Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2010-05-30 00:00:00.000 150 33280.74 272.40 2389.67 39.01 2010-05-30 00:00:01.000 150 33280.74 272.42 2389.72 39.01 2010-05-30 00:00:02.000 150 33280.77 272.46 2389.74 39.01 2010-05-30 00:00:03.000 150 33280.76 272.45 2389.79 39.01 2010-05-30 00:00:04.000 150 33280.77 272.44 2389.80 39.01 2010-05-30 00:00:05.000 150 33280.79 272.41 2389.69 39.01 2010-05-30 00:00:06.000 150 33280.84 272.38 2389.71 39.01 2010-05-30 00:00:07.000 150 33280.82 272.43 2389.76 39.01 2010-05-30 00:00:08.000 150 33280.79 272.45 2389.69 39.01 2010-05-30 00:00:09.000 150 33280.81 272.45 2389.73 39.01 2010-05-30 00:00:10.000 150 33280.71 272.45 2389.76 39.01 2010-05-30 00:00:11.000 150 33280.84 272.44 2389.72 39.01 2010-05-30 00:00:12.000 150 33280.77 272.49 2389.78 39.01 2010-05-30 00:00:13.000 150 33280.81 272.47 2389.74 39.01 2010-05-30 00:00:14.000 150 33280.72 272.46 2389.76 39.01 2010-05-30 00:00:15.000 150 33280.81 272.44 2389.73 39.01 2010-05-30 00:00:16.000 150 33280.79 272.46 2389.75 39.01 2010-05-30 00:00:17.000 150 33280.85 272.45 2389.76 39.01 2010-05-30 00:00:18.000 150 33280.83 272.44 2389.73 39.01 2010-05-30 00:00:19.000 150 33280.80 272.47 2389.69 39.01 2010-05-30 00:00:20.000 150 33280.83 272.45 2389.67 39.01 2010-05-30 00:00:21.000 150 33280.85 272.43 2389.79 39.01 2010-05-30 00:00:22.000 150 33280.86 272.45 2389.76 39.01 2010-05-30 00:00:23.000 150 33280.91 272.47 2389.81 39.01 2010-05-30 00:00:24.000 150 33280.93 272.46 2389.78 39.01 2010-05-30 00:00:25.000 150 33280.88 272.48 2389.77 39.01 2010-05-30 00:00:26.000 150 33280.86 272.43 2389.70 39.01 2010-05-30 00:00:27.000 150 33280.91 272.41 2389.79 39.01 2010-05-30 00:00:28.000 150 33280.97 272.46 2389.82 39.01 2010-05-30 00:00:29.000 150 33280.90 272.48 2389.80 39.01 2010-05-30 00:00:30.000 150 33280.91 272.43 2389.80 39.01 2010-05-30 00:00:31.000 150 33280.92 272.44 2389.78 39.01 2010-05-30 00:00:32.000 150 33280.87 272.43 2389.84 39.01 2010-05-30 00:00:33.000 150 33280.99 272.44 2389.74 39.01 2010-05-30 00:00:34.000 150 33280.85 272.44 2389.79 39.01 2010-05-30 00:00:35.000 150 33281.03 272.46 2389.80 39.01 2010-05-30 00:00:36.000 150 33280.96 272.45 2389.76 39.01 2010-05-30 00:00:37.000 150 33281.06 272.49 2389.76 39.01 2010-05-30 00:00:38.000 150 33281.03 272.45 2389.76 39.01 2010-05-30 00:00:39.000 150 33281.01 272.44 2389.73 39.01 2010-05-30 00:00:40.000 150 33281.04 272.42 2389.74 39.01 2010-05-30 00:00:41.000 150 33280.99 272.43 2389.70 39.01 2010-05-30 00:00:42.000 150 33281.00 272.41 2389.77 39.01 2010-05-30 00:00:43.000 150 33281.08 272.44 2389.74 39.01 2010-05-30 00:00:44.000 150 33281.03 272.45 2389.82 39.01 2010-05-30 00:00:45.000 150 33281.06 272.46 2389.78 39.01 2010-05-30 00:00:46.000 150 33281.03 272.45 2389.84 39.01 2010-05-30 00:00:47.000 150 33281.02 272.41 2389.73 39.01 2010-05-30 00:00:48.000 150 33281.01 272.42 2389.80 39.01 2010-05-30 00:00:49.000 150 33281.03 272.46 2389.80 39.01 2010-05-30 00:00:50.000 150 33281.06 272.47 2389.80 39.01 2010-05-30 00:00:51.000 150 33281.03 272.47 2389.76 39.01 2010-05-30 00:00:52.000 150 33281.03 272.46 2389.74 39.01 2010-05-30 00:00:53.000 150 33281.01 272.47 2389.86 39.01 2010-05-30 00:00:54.000 150 33281.01 272.43 2389.83 39.01 2010-05-30 00:00:55.000 150 33281.07 272.45 2389.73 39.01 2010-05-30 00:00:56.000 150 33281.01 272.44 2389.80 39.01 2010-05-30 00:00:57.000 150 33281.06 272.45 2389.84 39.01 2010-05-30 00:00:58.000 150 33281.02 272.44 2389.83 39.01 2010-05-30 00:00:59.000 150 33281.00 272.44 2389.79 39.01 2010-05-30 00:01:00.000 150 33281.01 272.43 2389.77 39.01 2010-05-30 00:01:01.000 150 33281.06 272.44 2389.74 39.01 2010-05-30 00:01:02.000 150 33281.07 272.45 2389.88 39.01 2010-05-30 00:01:03.000 150 33281.09 272.41 2389.80 39.01 2010-05-30 00:01:04.000 150 33281.04 272.47 2389.81 39.01 2010-05-30 00:01:05.000 150 33281.02 272.50 2389.74 39.01 2010-05-30 00:01:06.000 150 33280.97 272.47 2389.78 39.01 2010-05-30 00:01:07.000 150 33281.12 272.42 2389.80 39.01 2010-05-30 00:01:08.000 150 33281.09 272.44 2389.86 39.01 2010-05-30 00:01:09.000 150 33281.04 272.43 2389.80 39.01 2010-05-30 00:01:10.000 150 33281.11 272.43 2389.71 39.01 2010-05-30 00:01:11.000 150 33281.15 272.45 2389.80 39.01 2010-05-30 00:01:12.000 150 33281.07 272.45 2389.85 39.01 2010-05-30 00:01:13.000 150 33281.07 272.43 2389.80 39.01 2010-05-30 00:01:14.000 150 33281.07 272.45 2389.82 39.01 2010-05-30 00:01:15.000 150 33281.10 272.43 2389.84 39.01 2010-05-30 00:01:16.000 150 33280.93 272.45 2389.79 39.01 2010-05-30 00:01:17.000 150 33281.16 272.43 2389.76 39.01 2010-05-30 00:01:18.000 150 33281.06 272.42 2389.76 39.01 2010-05-30 00:01:19.000 150 33281.14 272.42 2389.89 39.01 2010-05-30 00:01:20.000 150 33281.12 272.42 2389.85 39.01 2010-05-30 00:01:21.000 150 33281.09 272.43 2389.89 39.01 2010-05-30 00:01:22.000 150 33281.11 272.45 2389.75 39.01 2010-05-30 00:01:23.000 150 33281.16 272.47 2389.81 39.01 2010-05-30 00:01:24.000 150 33281.07 272.44 2389.83 39.01 2010-05-30 00:01:25.000 150 33281.06 272.42 2389.90 39.01 2010-05-30 00:01:26.000 150 33281.11 272.40 2389.85 39.01 2010-05-30 00:01:27.000 150 33281.04 272.45 2389.80 39.01 2010-05-30 00:01:28.000 150 33281.04 272.45 2389.89 39.01 2010-05-30 00:01:29.000 150 33281.07 272.46 2389.91 39.01 2010-05-30 00:01:30.000 150 33281.07 272.44 2389.85 39.01 2010-05-30 00:01:31.000 150 33281.08 272.44 2389.88 39.01 2010-05-30 00:01:32.000 150 33281.11 272.45 2389.78 39.01 2010-05-30 00:01:33.000 150 33281.12 272.40 2389.79 39.01 2010-05-30 00:01:34.000 150 33281.01 272.41 2389.79 39.01 2010-05-30 00:01:35.000 150 33281.16 272.45 2389.81 39.01 2010-05-30 00:01:36.000 150 33281.11 272.41 2389.77 39.01 2010-05-30 00:01:37.000 150 33281.07 272.45 2389.92 39.01 2010-05-30 00:01:38.000 150 33281.20 272.41 2389.88 39.01 2010-05-30 00:01:39.000 150 33281.17 272.47 2389.92 39.01 2010-05-30 00:01:40.000 150 33281.08 272.45 2390.01 39.01 2010-05-30 00:01:41.000 150 33281.10 272.41 2389.84 39.01 2010-05-30 00:01:42.000 150 33281.03 272.41 2389.85 39.01 2010-05-30 00:01:43.000 150 33281.15 272.43 2389.78 39.01 2010-05-30 00:01:44.000 150 33281.10 272.45 2389.86 39.01 2010-05-30 00:01:45.000 150 33281.11 272.40 2389.85 39.01 2010-05-30 00:01:46.000 150 33281.10 272.49 2389.82 39.01 2010-05-30 00:01:47.000 150 33281.13 272.44 2389.80 39.01 2010-05-30 00:01:48.000 150 33281.07 272.45 2389.85 39.01 2010-05-30 00:01:49.000 150 33281.03 272.47 2389.93 39.01 2010-05-30 00:01:50.000 150 33281.18 272.45 2389.86 39.01 2010-05-30 00:01:51.000 150 33281.15 272.43 2389.85 39.01 2010-05-30 00:01:52.000 150 33281.05 272.44 2389.92 39.01 2010-05-30 00:01:53.000 150 33281.11 272.42 2389.85 39.01 2010-05-30 00:01:54.000 150 33281.07 272.43 2389.85 39.01 2010-05-30 00:01:55.000 150 33281.08 272.42 2389.88 39.01 2010-05-30 00:01:56.000 150 33281.15 272.41 2389.89 39.01 2010-05-30 00:01:57.000 150 33281.06 272.47 2389.94 39.01 2010-05-30 00:01:58.000 150 33281.27 272.44 2389.83 39.01 2010-05-30 00:01:59.000 150 33281.11 272.48 2389.93 39.01 2010-05-30 00:02:00.000 150 33281.07 272.44 2389.88 39.01 2010-05-30 00:02:01.000 150 33281.09 272.48 2389.96 39.01 2010-05-30 00:02:02.000 150 33281.11 272.43 2389.91 39.01 2010-05-30 00:02:03.000 150 33281.11 272.45 2389.92 39.01 2010-05-30 00:02:04.000 150 33281.21 272.46 2390.00 39.01 2010-05-30 00:02:05.000 150 33281.12 272.41 2389.91 39.01 2010-05-30 00:02:06.000 150 33281.12 272.39 2389.85 39.01 2010-05-30 00:02:07.000 150 33281.16 272.41 2389.99 39.01 2010-05-30 00:02:08.000 150 33281.11 272.41 2389.86 39.01 2010-05-30 00:02:09.000 150 33281.14 272.44 2389.84 39.01 2010-05-30 00:02:10.000 150 33281.05 272.44 2389.92 39.01 2010-05-30 00:02:11.000 150 33281.15 272.44 2389.96 39.01 2010-05-30 00:02:12.000 150 33281.12 272.39 2389.96 39.01 2010-05-30 00:02:13.000 150 33281.06 272.42 2389.93 39.01 2010-05-30 00:02:14.000 150 33281.15 272.42 2389.86 39.01 2010-05-30 00:02:15.000 150 33281.18 272.42 2389.95 39.01 2010-05-30 00:02:16.000 150 33281.00 272.43 2389.83 39.01 2010-05-30 00:02:17.000 150 33281.17 272.41 2389.97 39.01 2010-05-30 00:02:18.000 150 33281.13 272.38 2389.91 39.01 2010-05-30 00:02:19.000 150 33281.15 272.43 2389.84 39.01 2010-05-30 00:02:20.000 150 33281.15 272.42 2389.85 39.01 2010-05-30 00:02:21.000 150 33281.18 272.43 2389.86 39.01 2010-05-30 00:02:22.000 150 33281.06 272.43 2389.92 39.01 2010-05-30 00:02:23.000 150 33281.27 272.45 2389.97 39.01 2010-05-30 00:02:24.000 150 33281.16 272.42 2389.95 39.01 2010-05-30 00:02:25.000 150 33281.14 272.42 2389.99 39.01 2010-05-30 00:02:26.000 150 33281.14 272.50 2389.89 39.01 2010-05-30 00:02:27.000 150 33281.11 272.46 2389.94 39.01 2010-05-30 00:02:28.000 150 33281.12 272.44 2389.94 39.01 2010-05-30 00:02:29.000 150 33281.11 272.45 2389.94 39.01 2010-05-30 00:02:30.000 150 33281.11 272.44 2389.88 39.01 2010-05-30 00:02:31.000 150 33281.12 272.41 2389.88 39.01 2010-05-30 00:02:32.000 150 33281.12 272.43 2389.92 39.01 2010-05-30 00:02:33.000 150 33281.16 272.45 2389.85 39.01 2010-05-30 00:02:34.000 150 33281.12 272.45 2389.97 39.01 2010-05-30 00:02:35.000 150 33281.15 272.43 2389.99 39.01 2010-05-30 00:02:36.000 150 33281.12 272.42 2389.98 39.01 2010-05-30 00:02:37.000 150 33281.19 272.41 2390.00 39.01 2010-05-30 00:02:38.000 150 33281.21 272.45 2389.90 39.01 2010-05-30 00:02:39.000 150 33281.17 272.45 2389.89 39.01 2010-05-30 00:02:40.000 150 33281.21 272.47 2389.88 39.01 2010-05-30 00:02:41.000 150 33281.15 272.49 2389.96 39.01 2010-05-30 00:02:42.000 150 33281.15 272.49 2389.94 39.01 2010-05-30 00:02:43.000 150 33281.18 272.45 2389.85 39.01 2010-05-30 00:02:44.000 150 33281.19 272.43 2389.90 39.01 2010-05-30 00:02:45.000 150 33281.24 272.47 2389.94 39.01 2010-05-30 00:02:46.000 150 33281.13 272.49 2389.92 39.01 2010-05-30 00:02:47.000 150 33281.22 272.47 2389.97 39.01 2010-05-30 00:02:48.000 150 33281.19 272.46 2389.94 39.01 2010-05-30 00:02:49.000 150 33281.22 272.46 2389.98 39.01 2010-05-30 00:02:50.000 150 33281.32 272.48 2390.01 39.01 2010-05-30 00:02:51.000 150 33281.19 272.44 2389.92 39.01 2010-05-30 00:02:52.000 150 33281.20 272.47 2389.97 39.01 2010-05-30 00:02:53.000 150 33281.32 272.47 2389.89 39.01 2010-05-30 00:02:54.000 150 33281.25 272.46 2389.88 39.01 2010-05-30 00:02:55.000 150 33281.27 272.49 2389.81 39.01 2010-05-30 00:02:56.000 150 33281.35 272.45 2389.91 39.01 2010-05-30 00:02:57.000 150 33281.41 272.52 2389.82 39.01 2010-05-30 00:02:58.000 150 33281.22 272.48 2389.92 39.01 2010-05-30 00:02:59.000 150 33281.46 272.49 2389.89 39.01 2010-05-30 00:03:00.000 150 33281.36 272.47 2389.95 39.01 2010-05-30 00:03:01.000 150 33281.39 272.51 2389.91 39.01 2010-05-30 00:03:02.000 150 33281.42 272.47 2389.79 39.01 2010-05-30 00:03:03.000 150 33281.44 272.49 2389.97 39.01 2010-05-30 00:03:04.000 150 33281.47 272.52 2389.89 39.01 2010-05-30 00:03:05.000 150 33281.50 272.43 2389.87 39.01 2010-05-30 00:03:06.000 150 33281.39 272.48 2389.84 39.01 2010-05-30 00:03:07.000 150 33281.41 272.50 2389.89 39.01 2010-05-30 00:03:08.000 150 33281.53 272.44 2389.89 39.01 2010-05-30 00:03:09.000 150 33281.52 272.44 2389.85 39.01 2010-05-30 00:03:10.000 150 33281.47 272.47 2389.84 39.01 2010-05-30 00:03:11.000 150 33281.49 272.48 2389.84 39.01 2010-05-30 00:03:12.000 150 33281.48 272.50 2389.94 39.00 2010-05-30 00:03:13.000 150 33281.55 272.53 2389.84 39.01 2010-05-30 00:03:14.000 150 33281.59 272.52 2389.87 39.00 2010-05-30 00:03:15.000 150 33281.66 272.49 2389.85 39.00 2010-05-30 00:03:16.000 150 33281.61 272.45 2389.91 39.00 2010-05-30 00:03:17.000 150 33281.61 272.50 2389.85 39.01 2010-05-30 00:03:18.000 150 33281.62 272.46 2389.89 39.00 2010-05-30 00:03:19.000 150 33281.67 272.51 2389.91 39.00 2010-05-30 00:03:20.000 150 33281.59 272.53 2389.88 39.00 2010-05-30 00:03:21.000 150 33281.57 272.50 2389.88 39.00 2010-05-30 00:03:22.000 150 33281.75 272.47 2389.86 39.01 2010-05-30 00:03:23.000 150 33281.69 272.51 2389.81 39.00 2010-05-30 00:03:24.000 150 33281.71 272.53 2389.85 39.00 2010-05-30 00:03:25.000 150 33281.72 272.54 2389.79 39.00 2010-05-30 00:03:26.000 150 33281.67 272.51 2389.78 39.00 2010-05-30 00:03:27.000 150 33281.72 272.47 2389.92 39.00 2010-05-30 00:03:28.000 150 33281.80 272.51 2389.86 39.00 2010-05-30 00:03:29.000 150 33281.82 272.49 2389.86 39.00 2010-05-30 00:03:30.000 150 33281.75 272.50 2389.87 39.00 2010-05-30 00:03:31.000 150 33281.85 272.52 2389.91 39.00 2010-05-30 00:03:32.000 150 33281.89 272.52 2389.88 39.00 2010-05-30 00:03:33.000 150 33281.99 272.51 2389.89 39.00 2010-05-30 00:03:34.000 150 33281.99 272.48 2389.91 39.00 2010-05-30 00:03:35.000 150 33282.01 272.49 2389.81 39.00 2010-05-30 00:03:36.000 150 33281.93 272.49 2389.83 39.00 2010-05-30 00:03:37.000 150 33281.94 272.49 2389.84 39.00 2010-05-30 00:03:38.000 150 33281.96 272.51 2389.79 39.00 2010-05-30 00:03:39.000 150 33282.11 272.50 2389.69 39.00 2010-05-30 00:03:40.000 150 33281.90 272.51 2389.81 39.00 2010-05-30 00:03:41.000 150 33282.00 272.52 2389.80 39.00 2010-05-30 00:03:42.000 150 33281.97 272.48 2389.78 39.00 2010-05-30 00:03:43.000 150 33282.07 272.51 2389.82 39.00 2010-05-30 00:03:44.000 150 33282.02 272.45 2389.80 39.00 2010-05-30 00:03:45.000 150 33281.92 272.52 2389.79 39.00 2010-05-30 00:03:46.000 150 33282.19 272.51 2389.82 39.00 2010-05-30 00:03:47.000 150 33282.12 272.52 2389.74 39.00 2010-05-30 00:03:48.000 150 33282.04 272.50 2389.78 39.00 2010-05-30 00:03:49.000 150 33282.06 272.52 2389.86 39.00 2010-05-30 00:03:50.000 150 33282.06 272.52 2389.76 39.00 2010-05-30 00:03:51.000 150 33282.07 272.46 2389.88 39.00 2010-05-30 00:03:52.000 150 33282.00 272.51 2389.76 39.00 2010-05-30 00:03:53.000 150 33282.06 272.49 2389.85 39.00 2010-05-30 00:03:54.000 150 33282.05 272.51 2389.81 39.00 2010-05-30 00:03:55.000 150 33282.02 272.50 2389.69 39.00 2010-05-30 00:03:56.000 150 33282.00 272.49 2389.79 39.00 2010-05-30 00:03:57.000 150 33281.94 272.51 2389.78 39.00 2010-05-30 00:03:58.000 150 33282.12 272.55 2389.79 39.00 2010-05-30 00:03:59.000 150 33282.06 272.50 2389.72 39.00 2010-05-30 00:04:00.000 150 33281.95 272.48 2389.67 39.00 2010-05-30 00:04:01.000 150 33282.04 272.54 2389.79 39.00 2010-05-30 00:04:02.000 150 33281.94 272.51 2389.77 39.00 2010-05-30 00:04:03.000 150 33281.97 272.50 2389.84 39.00 2010-05-30 00:04:04.000 150 33281.92 272.53 2389.80 39.00 2010-05-30 00:04:05.000 150 33281.94 272.50 2389.76 39.00 2010-05-30 00:04:06.000 150 33281.84 272.51 2389.79 39.00 2010-05-30 00:04:07.000 150 33281.89 272.53 2389.82 39.00 2010-05-30 00:04:08.000 150 33281.97 272.47 2389.83 39.00 2010-05-30 00:04:09.000 150 33281.93 272.53 2389.85 39.00 2010-05-30 00:04:10.000 150 33281.83 272.53 2389.82 39.00 2010-05-30 00:04:11.000 150 33281.93 272.54 2389.82 39.00 2010-05-30 00:04:12.000 150 33281.90 272.55 2389.76 39.00 2010-05-30 00:04:13.000 150 33281.81 272.52 2389.84 39.00 2010-05-30 00:04:14.000 150 33281.86 272.54 2389.84 39.00 2010-05-30 00:04:15.000 150 33281.83 272.55 2389.76 39.00 2010-05-30 00:04:16.000 150 33281.81 272.53 2389.87 39.00 2010-05-30 00:04:17.000 150 33281.68 272.56 2389.85 39.00 2010-05-30 00:04:18.000 150 33281.72 272.52 2389.83 39.00 2010-05-30 00:04:19.000 150 33281.81 272.56 2389.79 39.00 2010-05-30 00:04:20.000 150 33281.75 272.58 2389.88 39.00 2010-05-30 00:04:21.000 150 33281.68 272.59 2389.85 39.00 2010-05-30 00:04:22.000 150 33281.75 272.57 2389.86 39.00 2010-05-30 00:04:23.000 150 33281.64 272.56 2389.91 39.00 2010-05-30 00:04:24.000 150 33281.58 272.52 2389.89 39.00 2010-05-30 00:04:25.000 150 33281.64 272.55 2389.95 39.00 2010-05-30 00:04:26.000 150 33281.65 272.57 2389.93 39.00 2010-05-30 00:04:27.000 150 33281.61 272.56 2389.96 39.00 2010-05-30 00:04:28.000 150 33281.63 272.58 2389.87 39.00 2010-05-30 00:04:29.000 150 33281.55 272.57 2390.03 39.00 2010-05-30 00:04:30.000 150 33281.60 272.58 2390.02 39.00 2010-05-30 00:04:31.000 150 33281.53 272.61 2390.04 39.00 2010-05-30 00:04:32.000 150 33281.54 272.50 2389.97 39.00 2010-05-30 00:04:33.000 150 33281.48 272.53 2389.98 39.00 2010-05-30 00:04:34.000 150 33281.50 272.58 2390.04 39.00 2010-05-30 00:04:35.000 150 33281.46 272.55 2389.97 39.00 2010-05-30 00:04:36.000 150 33281.45 272.55 2389.94 39.00 2010-05-30 00:04:37.000 150 33281.37 272.57 2390.00 39.00 2010-05-30 00:04:38.000 150 33281.39 272.55 2389.97 39.00 2010-05-30 00:04:39.000 150 33281.28 272.53 2390.00 39.00 2010-05-30 00:04:40.000 150 33281.33 272.55 2390.09 39.00 2010-05-30 00:04:41.000 150 33281.30 272.59 2389.95 39.00 2010-05-30 00:04:42.000 150 33281.29 272.56 2390.01 39.00 2010-05-30 00:04:43.000 150 33281.22 272.54 2390.05 39.00 2010-05-30 00:04:44.000 150 33281.19 272.56 2390.07 39.00 2010-05-30 00:04:45.000 150 33281.20 272.54 2390.10 39.00 2010-05-30 00:04:46.000 150 33281.07 272.56 2390.19 39.00 2010-05-30 00:04:47.000 150 33281.04 272.56 2390.10 39.00 2010-05-30 00:04:48.000 150 33281.04 272.54 2390.10 39.00 2010-05-30 00:04:49.000 150 33281.06 272.57 2390.09 39.00 2010-05-30 00:04:50.000 150 33281.03 272.59 2390.09 39.00 2010-05-30 00:04:51.000 150 33280.93 272.57 2390.01 39.00 2010-05-30 00:04:52.000 150 33281.03 272.54 2390.09 39.00 2010-05-30 00:04:53.000 150 33281.00 272.55 2390.13 39.00 2010-05-30 00:04:54.000 150 33280.92 272.52 2390.20 39.00 2010-05-30 00:04:55.000 150 33280.91 272.51 2390.19 39.00 2010-05-30 00:04:56.000 150 33280.84 272.57 2390.16 39.00 2010-05-30 00:04:57.000 150 33280.81 272.54 2390.20 39.00 2010-05-30 00:04:58.000 150 33280.91 272.50 2390.12 39.00 2010-05-30 00:04:59.000 150 33280.77 272.52 2390.12 39.00 2010-05-30 00:05:00.000 150 33280.86 272.49 2390.10 39.00 2010-05-30 00:05:01.000 150 33280.81 272.51 2390.18 39.00 2010-05-30 00:05:02.000 150 33280.84 272.53 2390.18 39.00 2010-05-30 00:05:03.000 150 33280.75 272.52 2390.14 39.00 2010-05-30 00:05:04.000 150 33280.82 272.51 2390.18 39.00 2010-05-30 00:05:05.000 150 33280.72 272.52 2390.21 39.00 2010-05-30 00:05:06.000 150 33280.73 272.48 2390.17 39.00 2010-05-30 00:05:07.000 150 33280.71 272.47 2390.18 39.00 2010-05-30 00:05:08.000 150 33280.74 272.49 2390.18 39.00 2010-05-30 00:05:09.000 150 33280.75 272.50 2390.26 39.00 2010-05-30 00:05:10.000 150 33280.70 272.51 2390.18 39.00 2010-05-30 00:05:11.000 150 33280.73 272.49 2390.31 39.00 2010-05-30 00:05:12.000 150 33280.74 272.49 2390.18 39.00 2010-05-30 00:05:13.000 150 33280.73 272.47 2390.23 39.00 2010-05-30 00:05:14.000 150 33280.67 272.50 2390.15 39.00 2010-05-30 00:05:15.000 150 33280.64 272.48 2390.19 39.00 2010-05-30 00:05:16.000 150 33280.70 272.48 2390.20 39.00 2010-05-30 00:05:17.000 150 33280.69 272.44 2390.25 39.00 2010-05-30 00:05:18.000 150 33280.65 272.44 2390.20 39.00 2010-05-30 00:05:19.000 150 33280.66 272.49 2390.28 39.00 2010-05-30 00:05:20.000 150 33280.68 272.48 2390.22 39.00 2010-05-30 00:05:21.000 150 33280.54 272.49 2390.22 39.00 2010-05-30 00:05:22.000 150 33280.57 272.45 2390.18 39.00 2010-05-30 00:05:23.000 150 33280.50 272.48 2390.18 39.00 2010-05-30 00:05:24.000 150 33280.57 272.44 2390.22 39.00 2010-05-30 00:05:25.000 150 33280.54 272.46 2390.18 39.00 2010-05-30 00:05:26.000 150 33280.58 272.45 2390.21 39.00 2010-05-30 00:05:27.000 150 33280.50 272.43 2390.16 39.00 2010-05-30 00:05:28.000 150 33280.57 272.48 2390.20 39.00 2010-05-30 00:05:29.000 150 33280.49 272.43 2390.18 39.00 2010-05-30 00:05:30.000 150 33280.42 272.41 2390.20 39.00 2010-05-30 00:05:31.000 150 33280.53 272.39 2390.23 39.00 2010-05-30 00:05:32.000 150 33280.45 272.46 2390.12 39.00 2010-05-30 00:05:33.000 150 33280.35 272.43 2390.25 39.00 2010-05-30 00:05:34.000 150 33280.46 272.42 2390.26 39.00 2010-05-30 00:05:35.000 150 33280.48 272.42 2390.31 39.00 2010-05-30 00:05:36.000 150 33280.46 272.39 2390.22 39.00 2010-05-30 00:05:37.000 150 33280.41 272.39 2390.23 39.00 2010-05-30 00:05:38.000 150 33280.44 272.34 2390.22 39.00 2010-05-30 00:05:39.000 150 33280.39 272.41 2390.27 39.00 2010-05-30 00:05:40.000 150 33280.43 272.42 2390.20 39.00 2010-05-30 00:05:41.000 150 33280.41 272.33 2390.27 39.00 2010-05-30 00:05:42.000 150 33280.44 272.34 2390.22 39.00 2010-05-30 00:05:43.000 150 33280.46 272.35 2390.20 39.00 2010-05-30 00:05:44.000 150 33280.48 272.37 2390.17 39.00 2010-05-30 00:05:45.000 150 33280.35 272.34 2390.14 39.00 2010-05-30 00:05:46.000 150 33280.44 272.35 2390.23 39.00 2010-05-30 00:05:47.000 150 33280.39 272.37 2390.15 39.00 2010-05-30 00:05:48.000 150 33280.40 272.37 2390.18 39.00 2010-05-30 00:05:49.000 150 33280.31 272.38 2390.18 39.00 2010-05-30 00:05:50.000 150 33280.34 272.33 2390.16 39.00 2010-05-30 00:05:51.000 150 33280.31 272.37 2390.16 39.00 2010-05-30 00:05:52.000 150 33280.26 272.29 2390.19 39.00 2010-05-30 00:05:53.000 150 33280.28 272.27 2390.19 39.00 2010-05-30 00:05:54.000 150 33280.16 272.28 2390.13 39.00 2010-05-30 00:05:55.000 150 33280.24 272.31 2390.16 39.00 2010-05-30 00:05:56.000 150 33280.28 272.30 2390.12 39.00 2010-05-30 00:05:57.000 150 33280.22 272.31 2390.22 39.00 2010-05-30 00:05:58.000 150 33280.24 272.31 2390.25 39.00 2010-05-30 00:05:59.000 150 33280.28 272.30 2390.23 39.00 2010-05-30 00:06:00.000 150 33280.31 272.30 2390.17 39.00 2010-05-30 00:06:01.000 150 33280.26 272.33 2390.13 39.00 2010-05-30 00:06:02.000 150 33280.25 272.33 2390.12 39.00 2010-05-30 00:06:03.000 150 33280.31 272.35 2390.14 39.00 2010-05-30 00:06:04.000 150 33280.18 272.35 2390.19 39.00 2010-05-30 00:06:05.000 150 33280.05 272.33 2390.22 39.00 2010-05-30 00:06:06.000 150 33280.16 272.29 2390.17 39.00 2010-05-30 00:06:07.000 150 33280.16 272.28 2390.25 39.00 2010-05-30 00:06:08.000 150 33280.13 272.29 2390.21 39.00 2010-05-30 00:06:09.000 150 33280.23 272.28 2390.23 39.00 2010-05-30 00:06:10.000 150 33280.10 272.27 2390.24 39.00 2010-05-30 00:06:11.000 150 33280.12 272.24 2390.20 39.00 2010-05-30 00:06:12.000 150 33280.09 272.23 2390.23 39.00 2010-05-30 00:06:13.000 150 33280.10 272.26 2390.25 39.00 2010-05-30 00:06:14.000 150 33280.03 272.27 2390.23 39.00 2010-05-30 00:06:15.000 150 33280.02 272.27 2390.16 39.00 2010-05-30 00:06:16.000 150 33280.09 272.26 2390.23 39.00 2010-05-30 00:06:17.000 150 33280.09 272.27 2390.22 39.00 2010-05-30 00:06:18.000 150 33279.96 272.25 2390.28 39.00 2010-05-30 00:06:19.000 150 33279.93 272.30 2390.20 39.00 2010-05-30 00:06:20.000 150 33279.93 272.25 2390.14 39.00 2010-05-30 00:06:21.000 150 33279.93 272.24 2390.24 39.00 2010-05-30 00:06:22.000 150 33279.98 272.23 2390.28 39.00 2010-05-30 00:06:23.000 150 33279.93 272.25 2390.26 39.00 2010-05-30 00:06:24.000 150 33279.91 272.27 2390.35 39.00 2010-05-30 00:06:25.000 150 33279.90 272.27 2390.27 39.00 2010-05-30 00:06:26.000 150 33279.91 272.21 2390.22 39.00 2010-05-30 00:06:27.000 150 33279.78 272.24 2390.19 39.00 2010-05-30 00:06:28.000 150 33279.94 272.26 2390.26 39.00 2010-05-30 00:06:29.000 150 33279.96 272.25 2390.19 39.00 2010-05-30 00:06:30.000 150 33279.83 272.25 2390.28 39.00 2010-05-30 00:06:31.000 150 33279.94 272.30 2390.23 39.00 2010-05-30 00:06:32.000 150 33279.98 272.28 2390.23 39.00 2010-05-30 00:06:33.000 150 33279.93 272.23 2390.15 39.00 2010-05-30 00:06:34.000 150 33279.94 272.26 2390.14 39.00 2010-05-30 00:06:35.000 150 33279.93 272.26 2390.21 39.00 2010-05-30 00:06:36.000 150 33279.92 272.24 2390.19 39.00 2010-05-30 00:06:37.000 150 33279.99 272.26 2390.13 39.00 2010-05-30 00:06:38.000 150 33279.98 272.27 2390.22 39.00 2010-05-30 00:06:39.000 150 33279.91 272.26 2390.16 39.00 2010-05-30 00:06:40.000 150 33279.83 272.24 2390.15 39.00 2010-05-30 00:06:41.000 150 33279.95 272.24 2390.16 39.00 2010-05-30 00:06:42.000 150 33279.94 272.25 2390.16 39.00 2010-05-30 00:06:43.000 150 33279.97 272.29 2390.13 39.00 2010-05-30 00:06:44.000 150 33279.91 272.23 2390.19 39.00 2010-05-30 00:06:45.000 150 33279.85 272.22 2390.15 39.00 2010-05-30 00:06:46.000 150 33279.95 272.25 2390.22 39.00 2010-05-30 00:06:47.000 150 33279.94 272.27 2390.15 39.00 2010-05-30 00:06:48.000 150 33279.96 272.27 2390.11 39.00 2010-05-30 00:06:49.000 150 33280.01 272.28 2390.16 39.00 2010-05-30 00:06:50.000 150 33279.85 272.27 2390.16 39.00 2010-05-30 00:06:51.000 150 33279.90 272.24 2390.13 39.00 2010-05-30 00:06:52.000 150 33279.91 272.26 2390.09 39.00 2010-05-30 00:06:53.000 150 33279.86 272.26 2390.10 39.00 2010-05-30 00:06:54.000 150 33279.83 272.27 2390.11 39.00 2010-05-30 00:06:55.000 150 33279.89 272.21 2390.16 39.00 2010-05-30 00:06:56.000 150 33279.86 272.22 2390.12 39.00 2010-05-30 00:06:57.000 150 33279.87 272.23 2390.10 39.00 2010-05-30 00:06:58.000 150 33279.88 272.26 2390.20 39.00 2010-05-30 00:06:59.000 150 33279.78 272.22 2390.16 39.00 2010-05-30 00:07:00.000 150 33279.76 272.21 2390.13 39.00 2010-05-30 00:07:01.000 150 33279.86 272.26 2390.14 39.00 2010-05-30 00:07:02.000 150 33279.86 272.23 2390.11 39.00 2010-05-30 00:07:03.000 150 33279.84 272.26 2390.14 39.00 2010-05-30 00:07:04.000 150 33279.91 272.24 2390.09 39.00 2010-05-30 00:07:05.000 150 33279.83 272.24 2390.14 39.00 2010-05-30 00:07:06.000 150 33279.86 272.19 2390.09 39.00 2010-05-30 00:07:07.000 150 33279.93 272.21 2390.05 39.00 2010-05-30 00:07:08.000 150 33279.86 272.21 2390.04 39.00 2010-05-30 00:07:09.000 150 33279.94 272.22 2390.11 39.00 2010-05-30 00:07:10.000 150 33279.89 272.20 2389.98 39.00 2010-05-30 00:07:11.000 150 33279.99 272.22 2390.07 39.00 2010-05-30 00:07:12.000 150 33279.85 272.23 2390.09 39.00 2010-05-30 00:07:13.000 150 33279.92 272.19 2390.05 39.00 2010-05-30 00:07:14.000 150 33279.92 272.19 2390.10 39.00 2010-05-30 00:07:15.000 150 33279.97 272.14 2390.10 39.00 2010-05-30 00:07:16.000 150 33279.86 272.20 2390.12 39.00 2010-05-30 00:07:17.000 150 33279.91 272.21 2390.13 39.00 2010-05-30 00:07:18.000 150 33279.85 272.17 2390.07 39.00 2010-05-30 00:07:19.000 150 33279.89 272.19 2390.14 39.00 2010-05-30 00:07:20.000 150 33279.87 272.18 2390.14 39.00 2010-05-30 00:07:21.000 150 33279.88 272.18 2390.09 39.00 2010-05-30 00:07:22.000 150 33279.83 272.14 2390.09 39.00 2010-05-30 00:07:23.000 150 33280.06 272.18 2390.04 39.00 2010-05-30 00:07:24.000 150 33279.89 272.18 2390.03 39.00 2010-05-30 00:07:25.000 150 33279.88 272.20 2390.04 39.00 2010-05-30 00:07:26.000 150 33279.89 272.17 2390.03 39.00 2010-05-30 00:07:27.000 150 33279.95 272.20 2390.05 39.00 2010-05-30 00:07:28.000 150 33279.81 272.20 2389.94 39.00 2010-05-30 00:07:29.000 150 33279.94 272.20 2390.07 39.00 2010-05-30 00:07:30.000 150 33279.95 272.18 2390.05 39.00 2010-05-30 00:07:31.000 150 33279.95 272.16 2390.01 39.00 2010-05-30 00:07:32.000 150 33280.00 272.18 2389.98 39.00 2010-05-30 00:07:33.000 150 33279.93 272.20 2390.03 39.00 2010-05-30 00:07:34.000 150 33280.02 272.19 2389.99 39.00 2010-05-30 00:07:35.000 150 33280.00 272.20 2390.01 39.00 2010-05-30 00:07:36.000 150 33280.02 272.18 2389.93 39.00 2010-05-30 00:07:37.000 150 33280.07 272.21 2389.97 39.00 2010-05-30 00:07:38.000 150 33280.05 272.20 2389.97 39.00 2010-05-30 00:07:39.000 150 33279.99 272.21 2389.97 39.00 2010-05-30 00:07:40.000 150 33279.96 272.17 2390.03 39.00 2010-05-30 00:07:41.000 150 33279.99 272.17 2390.03 39.00 2010-05-30 00:07:42.000 150 33280.17 272.18 2390.04 39.00 2010-05-30 00:07:43.000 150 33280.05 272.15 2390.03 39.00 2010-05-30 00:07:44.000 150 33280.07 272.16 2390.03 39.00 2010-05-30 00:07:45.000 150 33280.01 272.18 2390.02 39.00 2010-05-30 00:07:46.000 150 33280.04 272.19 2389.94 39.00 2010-05-30 00:07:47.000 150 33280.06 272.18 2389.97 39.00 2010-05-30 00:07:48.000 150 33280.09 272.13 2389.96 39.00 2010-05-30 00:07:49.000 150 33280.06 272.18 2389.97 39.00 2010-05-30 00:07:50.000 150 33280.01 272.18 2389.88 39.00 2010-05-30 00:07:51.000 150 33280.04 272.22 2389.94 39.00 2010-05-30 00:07:52.000 150 33280.00 272.18 2389.96 39.00 2010-05-30 00:07:53.000 150 33279.97 272.19 2389.91 39.00 2010-05-30 00:07:54.000 150 33279.96 272.21 2389.95 39.00 2010-05-30 00:07:55.000 150 33280.03 272.20 2389.92 39.00 2010-05-30 00:07:56.000 150 33280.01 272.21 2389.93 39.00 2010-05-30 00:07:57.000 150 33280.04 272.20 2389.92 39.00 2010-05-30 00:07:58.000 150 33280.06 272.18 2389.94 39.00 2010-05-30 00:07:59.000 150 33280.03 272.16 2389.90 39.00 2010-05-30 00:08:00.000 150 33279.97 272.24 2389.97 39.00 2010-05-30 00:08:01.000 150 33280.04 272.24 2389.93 39.00 2010-05-30 00:08:02.000 150 33280.05 272.20 2389.97 39.00 2010-05-30 00:08:03.000 150 33280.11 272.18 2390.04 39.00 2010-05-30 00:08:04.000 150 33280.15 272.21 2389.93 39.00 2010-05-30 00:08:05.000 150 33280.02 272.20 2389.91 39.00 2010-05-30 00:08:06.000 150 33280.13 272.20 2389.94 39.00 2010-05-30 00:08:07.000 150 33280.10 272.19 2389.94 39.00 2010-05-30 00:08:08.000 150 33280.08 272.22 2389.85 39.00 2010-05-30 00:08:09.000 150 33280.10 272.20 2389.95 39.00 2010-05-30 00:08:10.000 150 33280.09 272.22 2389.89 39.00 2010-05-30 00:08:11.000 150 33280.14 272.21 2389.88 39.00 2010-05-30 00:08:12.000 150 33280.00 272.19 2389.84 39.00 2010-05-30 00:08:13.000 150 33280.11 272.18 2389.91 39.00 2010-05-30 00:08:14.000 150 33280.13 272.20 2389.94 38.99 2010-05-30 00:08:15.000 150 33280.11 272.20 2389.92 39.00 2010-05-30 00:08:16.000 150 33280.16 272.18 2389.93 38.99 2010-05-30 00:08:17.000 150 33280.01 272.17 2389.83 39.00 2010-05-30 00:08:18.000 150 33280.14 272.14 2389.95 38.99 2010-05-30 00:08:19.000 150 33280.11 272.17 2389.94 38.99 2010-05-30 00:08:20.000 150 33280.20 272.21 2389.88 38.99 2010-05-30 00:08:21.000 150 33280.10 272.19 2389.89 38.99 2010-05-30 00:08:22.000 150 33280.16 272.18 2389.86 39.00 2010-05-30 00:08:23.000 150 33280.07 272.19 2390.00 38.99 2010-05-30 00:08:24.000 150 33280.19 272.22 2389.92 38.99 2010-05-30 00:08:25.000 150 33280.15 272.18 2389.92 38.99 2010-05-30 00:08:26.000 150 33280.14 272.18 2389.89 38.99 2010-05-30 00:08:27.000 150 33280.14 272.18 2389.94 38.99 2010-05-30 00:08:28.000 150 33280.11 272.18 2389.93 38.99 2010-05-30 00:08:29.000 150 33280.16 272.19 2389.86 39.00 2010-05-30 00:08:30.000 150 33280.20 272.22 2390.02 38.99 2010-05-30 00:08:31.000 150 33280.14 272.18 2389.91 38.99 2010-05-30 00:08:32.000 150 33280.25 272.15 2389.85 38.99 2010-05-30 00:08:33.000 150 33280.19 272.17 2389.80 38.99 2010-05-30 00:08:34.000 150 33280.21 272.21 2389.83 38.99 2010-05-30 00:08:35.000 150 33280.08 272.15 2389.86 38.99 2010-05-30 00:08:36.000 150 33280.22 272.19 2389.89 38.99 2010-05-30 00:08:37.000 150 33280.19 272.18 2389.88 38.99 2010-05-30 00:08:38.000 150 33280.14 272.18 2389.94 38.99 2010-05-30 00:08:39.000 150 33280.19 272.21 2389.88 38.99 2010-05-30 00:08:40.000 150 33280.19 272.21 2389.92 38.99 2010-05-30 00:08:41.000 150 33280.21 272.18 2389.92 38.99 2010-05-30 00:08:42.000 150 33280.26 272.18 2389.87 38.99 2010-05-30 00:08:43.000 150 33280.17 272.18 2389.87 38.99 2010-05-30 00:08:44.000 150 33280.28 272.18 2389.88 38.99 2010-05-30 00:08:45.000 150 33280.15 272.22 2389.96 38.99 2010-05-30 00:08:46.000 150 33280.20 272.18 2389.82 38.99 2010-05-30 00:08:47.000 150 33280.12 272.20 2389.84 38.99 2010-05-30 00:08:48.000 150 33280.26 272.18 2389.89 38.99 2010-05-30 00:08:49.000 150 33280.25 272.14 2389.88 38.99 2010-05-30 00:08:50.000 150 33280.22 272.22 2389.89 38.99 2010-05-30 00:08:51.000 150 33280.22 272.21 2389.87 38.99 2010-05-30 00:08:52.000 150 33280.24 272.18 2389.82 38.99 2010-05-30 00:08:53.000 150 33280.19 272.18 2389.89 38.99 2010-05-30 00:08:54.000 150 33280.19 272.21 2389.94 38.99 2010-05-30 00:08:55.000 150 33280.22 272.19 2389.89 38.99 2010-05-30 00:08:56.000 150 33280.21 272.25 2389.91 38.99 2010-05-30 00:08:57.000 150 33280.16 272.23 2389.89 38.99 2010-05-30 00:08:58.000 150 33280.15 272.24 2389.87 38.99 2010-05-30 00:08:59.000 150 33280.18 272.19 2389.95 38.99 2010-05-30 00:09:00.000 150 33280.22 272.23 2389.81 38.99 2010-05-30 00:09:01.000 150 33280.18 272.20 2389.82 38.99 2010-05-30 00:09:02.000 150 33280.14 272.24 2389.88 38.99 2010-05-30 00:09:03.000 150 33280.16 272.24 2389.94 38.99 2010-05-30 00:09:04.000 150 33280.07 272.22 2389.90 38.99 2010-05-30 00:09:05.000 150 33280.11 272.22 2389.88 38.99 2010-05-30 00:09:06.000 150 33280.20 272.15 2389.91 38.99 2010-05-30 00:09:07.000 150 33280.08 272.20 2389.91 38.99 2010-05-30 00:09:08.000 150 33280.09 272.23 2389.95 38.99 2010-05-30 00:09:09.000 150 33280.13 272.23 2389.87 38.99 2010-05-30 00:09:10.000 150 33280.14 272.21 2389.85 38.99 2010-05-30 00:09:11.000 150 33280.16 272.22 2389.90 38.99 2010-05-30 00:09:12.000 150 33280.05 272.24 2389.85 38.99 2010-05-30 00:09:13.000 150 33280.09 272.21 2389.86 38.99 2010-05-30 00:09:14.000 150 33280.11 272.24 2389.92 38.99 2010-05-30 00:09:15.000 150 33280.07 272.23 2389.85 38.99 2010-05-30 00:09:16.000 150 33279.98 272.25 2389.86 38.99 2010-05-30 00:09:17.000 150 33280.09 272.26 2389.85 38.99 2010-05-30 00:09:18.000 150 33280.11 272.18 2389.94 38.99 2010-05-30 00:09:19.000 150 33280.06 272.20 2389.88 38.99 2010-05-30 00:09:20.000 150 33280.01 272.24 2389.83 38.99 2010-05-30 00:09:21.000 150 33279.97 272.22 2389.86 38.99 2010-05-30 00:09:22.000 150 33280.10 272.20 2389.94 38.99 2010-05-30 00:09:23.000 150 33280.04 272.21 2389.90 38.99 2010-05-30 00:09:24.000 150 33280.04 272.23 2389.96 38.99 2010-05-30 00:09:25.000 150 33279.93 272.23 2389.91 38.99 2010-05-30 00:09:26.000 150 33279.94 272.20 2389.85 38.99 2010-05-30 00:09:27.000 150 33279.94 272.19 2389.82 38.99 2010-05-30 00:09:28.000 150 33279.94 272.24 2390.01 38.99 2010-05-30 00:09:29.000 150 33280.01 272.23 2389.97 38.99 2010-05-30 00:09:30.000 150 33279.85 272.21 2389.97 38.99 2010-05-30 00:09:31.000 150 33279.92 272.23 2389.97 38.99 2010-05-30 00:09:32.000 150 33279.91 272.25 2389.92 38.99 2010-05-30 00:09:33.000 150 33279.85 272.21 2389.92 38.99 2010-05-30 00:09:34.000 150 33279.89 272.18 2389.89 38.99 2010-05-30 00:09:35.000 150 33280.00 272.20 2389.97 38.99 2010-05-30 00:09:36.000 150 33279.92 272.21 2390.00 38.99 2010-05-30 00:09:37.000 150 33279.83 272.20 2389.95 38.99 2010-05-30 00:09:38.000 150 33279.78 272.22 2389.88 38.99 2010-05-30 00:09:39.000 150 33279.78 272.25 2390.02 38.99 2010-05-30 00:09:40.000 150 33279.76 272.20 2389.91 38.99 2010-05-30 00:09:41.000 150 33279.72 272.23 2389.89 38.99 2010-05-30 00:09:42.000 150 33279.78 272.23 2389.92 38.99 2010-05-30 00:09:43.000 150 33279.66 272.25 2389.92 38.99 2010-05-30 00:09:44.000 150 33279.80 272.24 2389.92 38.99 2010-05-30 00:09:45.000 150 33279.81 272.22 2389.96 38.99 2010-05-30 00:09:46.000 150 33279.64 272.26 2389.94 38.99 2010-05-30 00:09:47.000 150 33279.75 272.21 2389.88 38.99 2010-05-30 00:09:48.000 150 33279.72 272.21 2390.02 38.99 2010-05-30 00:09:49.000 150 33279.70 272.20 2389.97 38.99 2010-05-30 00:09:50.000 150 33279.72 272.25 2389.89 38.99 2010-05-30 00:09:51.000 150 33279.64 272.19 2389.98 38.99 2010-05-30 00:09:52.000 150 33279.64 272.22 2389.96 38.99 2010-05-30 00:09:53.000 150 33279.66 272.27 2390.04 38.99 2010-05-30 00:09:54.000 150 33279.73 272.25 2389.95 38.99 2010-05-30 00:09:55.000 150 33279.64 272.24 2389.91 38.99 2010-05-30 00:09:56.000 150 33279.55 272.24 2390.04 38.99 2010-05-30 00:09:57.000 150 33279.62 272.24 2389.95 38.99 2010-05-30 00:09:58.000 150 33279.57 272.20 2390.03 38.99 2010-05-30 00:09:59.000 150 33279.57 272.20 2389.94 38.99 2010-05-30 00:10:00.000 150 33279.53 272.20 2389.97 38.99 2010-05-30 00:10:01.000 150 33279.54 272.20 2389.95 38.99 2010-05-30 00:10:02.000 150 33279.58 272.22 2390.01 38.99 2010-05-30 00:10:03.000 150 33279.48 272.21 2390.03 38.99 2010-05-30 00:10:04.000 150 33279.56 272.21 2390.00 38.99 2010-05-30 00:10:05.000 150 33279.44 272.20 2389.98 38.99 2010-05-30 00:10:06.000 150 33279.60 272.22 2389.92 38.99 2010-05-30 00:10:07.000 150 33279.39 272.20 2389.92 38.99 2010-05-30 00:10:08.000 150 33279.46 272.22 2390.00 38.99 2010-05-30 00:10:09.000 150 33279.48 272.18 2389.96 38.99 2010-05-30 00:10:10.000 150 33279.51 272.21 2389.94 38.99 2010-05-30 00:10:11.000 150 33279.39 272.20 2389.98 38.99 2010-05-30 00:10:12.000 150 33279.44 272.24 2389.99 38.99 2010-05-30 00:10:13.000 150 33279.33 272.20 2390.00 38.99 2010-05-30 00:10:14.000 150 33279.39 272.21 2389.97 38.99 2010-05-30 00:10:15.000 150 33279.34 272.25 2390.03 38.99 2010-05-30 00:10:16.000 150 33279.24 272.21 2389.98 38.99 2010-05-30 00:10:17.000 150 33279.28 272.23 2390.05 38.99 2010-05-30 00:10:18.000 150 33279.20 272.22 2390.09 38.99 2010-05-30 00:10:19.000 150 33279.30 272.20 2389.98 38.99 2010-05-30 00:10:20.000 150 33279.24 272.20 2390.01 38.99 2010-05-30 00:10:21.000 150 33279.31 272.24 2390.05 38.99 2010-05-30 00:10:22.000 150 33279.21 272.22 2390.01 38.99 2010-05-30 00:10:23.000 150 33279.21 272.25 2390.07 38.99 2010-05-30 00:10:24.000 150 33279.21 272.21 2390.06 38.99 2010-05-30 00:10:25.000 150 33279.29 272.22 2389.99 38.99 2010-05-30 00:10:26.000 150 33279.21 272.28 2390.00 38.99 2010-05-30 00:10:27.000 150 33279.25 272.24 2390.02 38.99 2010-05-30 00:10:28.000 150 33279.16 272.27 2389.96 38.99 2010-05-30 00:10:29.000 150 33279.23 272.30 2389.95 38.99 2010-05-30 00:10:30.000 150 33279.08 272.22 2390.01 38.99 2010-05-30 00:10:31.000 150 33279.09 272.24 2390.00 38.99 2010-05-30 00:10:32.000 150 33279.13 272.27 2390.08 38.99 2010-05-30 00:10:33.000 150 33279.01 272.21 2390.01 38.99 2010-05-30 00:10:34.000 150 33279.13 272.25 2389.98 38.99 2010-05-30 00:10:35.000 150 33279.10 272.25 2390.04 38.99 2010-05-30 00:10:36.000 150 33278.93 272.24 2390.01 38.99 2010-05-30 00:10:37.000 150 33279.02 272.22 2390.09 38.99 2010-05-30 00:10:38.000 150 33279.02 272.23 2390.07 38.99 2010-05-30 00:10:39.000 150 33278.99 272.24 2389.99 38.99 2010-05-30 00:10:40.000 150 33279.01 272.26 2390.07 38.99 2010-05-30 00:10:41.000 150 33278.98 272.24 2390.00 38.99 2010-05-30 00:10:42.000 150 33278.91 272.25 2390.12 38.99 2010-05-30 00:10:43.000 150 33278.90 272.23 2390.11 38.99 2010-05-30 00:10:44.000 150 33278.97 272.26 2390.07 38.99 2010-05-30 00:10:45.000 150 33278.92 272.29 2390.06 38.99 2010-05-30 00:10:46.000 150 33278.92 272.24 2390.17 38.99 2010-05-30 00:10:47.000 150 33278.84 272.29 2390.04 38.99 2010-05-30 00:10:48.000 150 33278.79 272.26 2390.06 38.99 2010-05-30 00:10:49.000 150 33278.85 272.26 2390.06 38.99 2010-05-30 00:10:50.000 150 33278.82 272.24 2390.10 38.99 2010-05-30 00:10:51.000 150 33278.75 272.27 2390.03 38.99 2010-05-30 00:10:52.000 150 33278.76 272.25 2390.11 38.99 2010-05-30 00:10:53.000 150 33278.82 272.23 2390.10 38.99 2010-05-30 00:10:54.000 150 33278.88 272.23 2390.04 38.99 2010-05-30 00:10:55.000 150 33278.82 272.24 2390.09 38.99 2010-05-30 00:10:56.000 150 33278.71 272.23 2390.11 38.99 2010-05-30 00:10:57.000 150 33278.68 272.23 2390.07 38.99 2010-05-30 00:10:58.000 150 33278.73 272.23 2390.09 38.99 2010-05-30 00:10:59.000 150 33278.62 272.27 2390.16 38.99 2010-05-30 00:11:00.000 150 33278.64 272.34 2390.16 38.99 2010-05-30 00:11:01.000 150 33278.65 272.28 2390.04 38.99 2010-05-30 00:11:02.000 150 33278.62 272.26 2390.07 38.99 2010-05-30 00:11:03.000 150 33278.60 272.32 2390.10 38.99 2010-05-30 00:11:04.000 150 33278.65 272.28 2390.06 38.99 2010-05-30 00:11:05.000 150 33278.57 272.26 2390.11 38.99 2010-05-30 00:11:06.000 150 33278.52 272.28 2390.17 38.99 2010-05-30 00:11:07.000 150 33278.45 272.26 2390.12 38.99 2010-05-30 00:11:08.000 150 33278.54 272.28 2390.09 38.99 2010-05-30 00:11:09.000 150 33278.52 272.26 2390.00 38.99 2010-05-30 00:11:10.000 150 33278.57 272.29 2390.14 38.99 2010-05-30 00:11:11.000 150 33278.48 272.27 2390.11 38.99 2010-05-30 00:11:12.000 150 33278.63 272.23 2390.13 38.99 2010-05-30 00:11:13.000 150 33278.49 272.27 2390.09 38.99 2010-05-30 00:11:14.000 150 33278.53 272.29 2390.13 38.99 2010-05-30 00:11:15.000 150 33278.51 272.25 2390.16 38.99 2010-05-30 00:11:16.000 150 33278.40 272.31 2390.15 38.99 2010-05-30 00:11:17.000 150 33278.40 272.31 2390.13 38.99 2010-05-30 00:11:18.000 150 33278.47 272.30 2390.18 38.99 2010-05-30 00:11:19.000 150 33278.40 272.31 2390.17 38.99 2010-05-30 00:11:20.000 150 33278.46 272.30 2390.11 38.99 2010-05-30 00:11:21.000 150 33278.36 272.31 2390.04 38.99 2010-05-30 00:11:22.000 150 33278.36 272.30 2390.08 38.99 2010-05-30 00:11:23.000 150 33278.37 272.28 2390.13 38.99 2010-05-30 00:11:24.000 150 33278.46 272.26 2390.13 38.99 2010-05-30 00:11:25.000 150 33278.26 272.27 2390.15 38.99 2010-05-30 00:11:26.000 150 33278.42 272.26 2390.18 38.99 2010-05-30 00:11:27.000 150 33278.35 272.32 2390.17 38.99 2010-05-30 00:11:28.000 150 33278.31 272.31 2390.13 38.99 2010-05-30 00:11:29.000 150 33278.41 272.28 2390.05 38.99 2010-05-30 00:11:30.000 150 33278.35 272.30 2390.14 38.99 2010-05-30 00:11:31.000 150 33278.37 272.29 2390.10 38.99 2010-05-30 00:11:32.000 150 33278.37 272.30 2390.08 38.99 2010-05-30 00:11:33.000 150 33278.32 272.33 2390.16 38.99 2010-05-30 00:11:34.000 150 33278.23 272.32 2390.12 38.99 2010-05-30 00:11:35.000 150 33278.39 272.27 2390.19 38.99 2010-05-30 00:11:36.000 150 33278.23 272.29 2390.13 38.99 2010-05-30 00:11:37.000 150 33278.35 272.33 2390.07 38.99 2010-05-30 00:11:38.000 150 33278.38 272.35 2390.16 38.99 2010-05-30 00:11:39.000 150 33278.27 272.33 2390.15 38.99 2010-05-30 00:11:40.000 150 33278.19 272.32 2390.13 38.99 2010-05-30 00:11:41.000 150 33278.18 272.37 2390.13 38.99 2010-05-30 00:11:42.000 150 33278.18 272.35 2390.18 38.99 2010-05-30 00:11:43.000 150 33278.22 272.34 2390.13 38.99 2010-05-30 00:11:44.000 150 33278.30 272.36 2390.16 38.99 2010-05-30 00:11:45.000 150 33278.21 272.41 2390.19 38.99 2010-05-30 00:11:46.000 150 33278.24 272.40 2390.10 38.99 2010-05-30 00:11:47.000 150 33278.21 272.35 2390.05 38.99 2010-05-30 00:11:48.000 150 33278.18 272.35 2390.00 38.99 2010-05-30 00:11:49.000 150 33278.17 272.36 2390.04 38.99 2010-05-30 00:11:50.000 150 33278.15 272.37 2390.13 38.99 2010-05-30 00:11:51.000 150 33278.17 272.37 2390.13 38.99 2010-05-30 00:11:52.000 150 33278.12 272.36 2390.16 38.99 2010-05-30 00:11:53.000 150 33278.04 272.40 2390.14 38.99 2010-05-30 00:11:54.000 150 33278.15 272.35 2390.23 38.99 2010-05-30 00:11:55.000 150 33278.10 272.34 2390.22 38.99 2010-05-30 00:11:56.000 150 33278.14 272.37 2390.18 38.99 2010-05-30 00:11:57.000 150 33278.15 272.38 2390.10 38.99 2010-05-30 00:11:58.000 150 33278.02 272.36 2390.10 38.99 2010-05-30 00:11:59.000 150 33278.05 272.37 2390.18 38.99 2010-05-30 00:12:00.000 150 33277.96 272.38 2390.19 38.99 2010-05-30 00:12:01.000 150 33278.01 272.37 2390.19 38.99 2010-05-30 00:12:02.000 150 33277.95 272.34 2390.11 38.99 2010-05-30 00:12:03.000 150 33277.94 272.42 2390.04 38.99 2010-05-30 00:12:04.000 150 33277.95 272.43 2390.06 38.99 2010-05-30 00:12:05.000 150 33277.83 272.43 2390.09 38.99 2010-05-30 00:12:06.000 150 33278.00 272.42 2390.14 38.99 2010-05-30 00:12:07.000 150 33277.93 272.39 2390.09 38.99 2010-05-30 00:12:08.000 150 33277.81 272.44 2390.06 38.99 2010-05-30 00:12:09.000 150 33277.95 272.44 2390.18 38.99 2010-05-30 00:12:10.000 150 33277.81 272.43 2390.18 38.99 2010-05-30 00:12:11.000 150 33277.88 272.44 2390.14 38.99 2010-05-30 00:12:12.000 150 33277.70 272.45 2390.20 38.99 2010-05-30 00:12:13.000 150 33277.75 272.45 2390.14 38.99 2010-05-30 00:12:14.000 150 33277.74 272.44 2390.19 38.99 2010-05-30 00:12:15.000 150 33277.71 272.44 2390.17 38.99 2010-05-30 00:12:16.000 150 33277.85 272.43 2390.10 38.99 2010-05-30 00:12:17.000 150 33277.76 272.46 2390.14 38.99 2010-05-30 00:12:18.000 150 33277.74 272.43 2390.07 38.99 2010-05-30 00:12:19.000 150 33277.70 272.45 2390.09 38.99 2010-05-30 00:12:20.000 150 33277.65 272.44 2390.14 38.99 2010-05-30 00:12:21.000 150 33277.55 272.45 2390.16 38.99 2010-05-30 00:12:22.000 150 33277.42 272.49 2390.16 38.99 2010-05-30 00:12:23.000 150 33277.58 272.49 2390.10 38.99 2010-05-30 00:12:24.000 150 33277.51 272.49 2390.25 38.99 2010-05-30 00:12:25.000 150 33277.52 272.48 2390.17 38.99 2010-05-30 00:12:26.000 150 33277.46 272.51 2390.18 38.99 2010-05-30 00:12:27.000 150 33277.40 272.49 2390.25 38.99 2010-05-30 00:12:28.000 150 33277.39 272.52 2390.22 38.99 2010-05-30 00:12:29.000 150 33277.49 272.50 2390.16 38.99 2010-05-30 00:12:30.000 150 33277.27 272.49 2390.19 38.99 2010-05-30 00:12:31.000 150 33277.40 272.52 2390.23 38.99 2010-05-30 00:12:32.000 150 33277.28 272.50 2390.24 38.99 2010-05-30 00:12:33.000 150 33277.33 272.51 2390.22 38.99 2010-05-30 00:12:34.000 150 33277.25 272.51 2390.18 38.99 2010-05-30 00:12:35.000 150 33277.24 272.53 2390.28 38.99 2010-05-30 00:12:36.000 150 33277.33 272.55 2390.28 38.99 2010-05-30 00:12:37.000 150 33277.22 272.54 2390.28 38.99 2010-05-30 00:12:38.000 150 33277.20 272.52 2390.25 38.99 2010-05-30 00:12:39.000 150 33277.20 272.53 2390.26 38.99 2010-05-30 00:12:40.000 150 33277.10 272.56 2390.24 38.99 2010-05-30 00:12:41.000 150 33277.07 272.58 2390.32 38.99 2010-05-30 00:12:42.000 150 33276.99 272.52 2390.33 38.99 2010-05-30 00:12:43.000 150 33276.92 272.53 2390.31 38.99 2010-05-30 00:12:44.000 150 33276.97 272.53 2390.33 38.99 2010-05-30 00:12:45.000 150 33276.94 272.52 2390.29 38.99 2010-05-30 00:12:46.000 150 33276.94 272.52 2390.25 38.99 2010-05-30 00:12:47.000 150 33276.97 272.57 2390.25 38.99 2010-05-30 00:12:48.000 150 33276.88 272.55 2390.24 38.99 2010-05-30 00:12:49.000 150 33276.90 272.52 2390.23 38.99 2010-05-30 00:12:50.000 150 33276.87 272.56 2390.29 38.99 2010-05-30 00:12:51.000 150 33276.89 272.60 2390.24 38.99 2010-05-30 00:12:52.000 150 33276.72 272.56 2390.36 38.99 2010-05-30 00:12:53.000 150 33276.78 272.58 2390.36 38.99 2010-05-30 00:12:54.000 150 33276.77 272.55 2390.32 38.99 2010-05-30 00:12:55.000 150 33276.69 272.57 2390.30 38.99 2010-05-30 00:12:56.000 150 33276.65 272.59 2390.27 38.99 2010-05-30 00:12:57.000 150 33276.68 272.55 2390.30 38.99 2010-05-30 00:12:58.000 150 33276.61 272.56 2390.32 38.99 2010-05-30 00:12:59.000 150 33276.62 272.53 2390.28 38.99 2010-05-30 00:13:00.000 150 33276.59 272.58 2390.38 38.99 2010-05-30 00:13:01.000 150 33276.54 272.59 2390.31 38.99 2010-05-30 00:13:02.000 150 33276.54 272.58 2390.37 38.99 2010-05-30 00:13:03.000 150 33276.54 272.60 2390.25 38.99 2010-05-30 00:13:04.000 150 33276.53 272.60 2390.36 38.99 2010-05-30 00:13:05.000 150 33276.38 272.58 2390.28 38.99 2010-05-30 00:13:06.000 150 33276.41 272.58 2390.28 38.99 2010-05-30 00:13:07.000 150 33276.37 272.56 2390.30 38.99 2010-05-30 00:13:08.000 150 33276.42 272.59 2390.32 38.99 2010-05-30 00:13:09.000 150 33276.44 272.56 2390.31 38.99 2010-05-30 00:13:10.000 150 33276.36 272.59 2390.33 38.99 2010-05-30 00:13:11.000 150 33276.29 272.58 2390.36 38.99 2010-05-30 00:13:12.000 150 33276.26 272.55 2390.33 38.99 2010-05-30 00:13:13.000 150 33276.31 272.55 2390.32 38.99 2010-05-30 00:13:14.000 150 33276.40 272.58 2390.34 38.99 2010-05-30 00:13:15.000 150 33276.28 272.60 2390.30 38.99 2010-05-30 00:13:16.000 150 33276.34 272.58 2390.33 38.99 2010-05-30 00:13:17.000 150 33276.14 272.59 2390.32 38.99 2010-05-30 00:13:18.000 150 33276.20 272.57 2390.30 38.99 2010-05-30 00:13:19.000 150 33276.12 272.57 2390.36 38.99 2010-05-30 00:13:20.000 150 33276.16 272.57 2390.39 38.99 2010-05-30 00:13:21.000 150 33276.10 272.58 2390.29 38.99 2010-05-30 00:13:22.000 150 33276.03 272.60 2390.43 38.99 2010-05-30 00:13:23.000 150 33276.07 272.57 2390.38 38.99 2010-05-30 00:13:24.000 150 33276.03 272.60 2390.34 38.99 2010-05-30 00:13:25.000 150 33275.97 272.61 2390.27 38.99 2010-05-30 00:13:26.000 150 33275.99 272.58 2390.37 38.99 2010-05-30 00:13:27.000 150 33275.90 272.60 2390.29 38.99 2010-05-30 00:13:28.000 150 33275.89 272.63 2390.32 38.99 2010-05-30 00:13:29.000 150 33275.95 272.60 2390.38 38.99 2010-05-30 00:13:30.000 150 33275.81 272.61 2390.43 38.99 2010-05-30 00:13:31.000 150 33275.75 272.61 2390.34 38.99 2010-05-30 00:13:32.000 150 33275.77 272.67 2390.35 38.99 2010-05-30 00:13:33.000 150 33275.69 272.61 2390.39 38.99 2010-05-30 00:13:34.000 150 33275.74 272.64 2390.35 38.99 2010-05-30 00:13:35.000 150 33275.62 272.62 2390.32 38.99 2010-05-30 00:13:36.000 150 33275.66 272.58 2390.38 38.99 2010-05-30 00:13:37.000 150 33275.57 272.58 2390.38 38.99 2010-05-30 00:13:38.000 150 33275.56 272.63 2390.33 38.99 2010-05-30 00:13:39.000 150 33275.47 272.61 2390.38 38.99 2010-05-30 00:13:40.000 150 33275.47 272.60 2390.47 38.98 2010-05-30 00:13:41.000 150 33275.46 272.62 2390.47 38.99 2010-05-30 00:13:42.000 150 33275.33 272.59 2390.35 38.99 2010-05-30 00:13:43.000 150 33275.36 272.60 2390.40 38.99 2010-05-30 00:13:44.000 150 33275.38 272.63 2390.29 38.99 2010-05-30 00:13:45.000 150 33275.35 272.64 2390.39 38.99 2010-05-30 00:13:46.000 150 33275.38 272.62 2390.50 38.99 2010-05-30 00:13:47.000 150 33275.21 272.63 2390.43 38.98 2010-05-30 00:13:48.000 150 33275.24 272.66 2390.41 38.99 2010-05-30 00:13:49.000 150 33275.20 272.62 2390.41 38.99 2010-05-30 00:13:50.000 150 33275.22 272.65 2390.40 38.98 2010-05-30 00:13:51.000 150 33275.16 272.69 2390.38 38.98 2010-05-30 00:13:52.000 150 33275.07 272.62 2390.44 38.98 2010-05-30 00:13:53.000 150 33275.13 272.66 2390.50 38.98 2010-05-30 00:13:54.000 150 33275.00 272.67 2390.51 38.98 2010-05-30 00:13:55.000 150 33275.02 272.67 2390.49 38.98 2010-05-30 00:13:56.000 150 33275.05 272.62 2390.44 38.98 2010-05-30 00:13:57.000 150 33275.01 272.67 2390.48 38.98 2010-05-30 00:13:58.000 150 33274.94 272.68 2390.43 38.98 2010-05-30 00:13:59.000 150 33274.92 272.68 2390.43 38.98 2010-05-30 00:14:00.000 150 33274.87 272.67 2390.49 38.98 2010-05-30 00:14:01.000 150 33274.89 272.68 2390.47 38.98 2010-05-30 00:14:02.000 150 33274.82 272.68 2390.54 38.98 2010-05-30 00:14:03.000 150 33274.83 272.63 2390.47 38.98 2010-05-30 00:14:04.000 150 33274.76 272.65 2390.47 38.98 2010-05-30 00:14:05.000 150 33274.69 272.64 2390.48 38.98 2010-05-30 00:14:06.000 150 33274.85 272.67 2390.44 38.98 2010-05-30 00:14:07.000 150 33274.69 272.65 2390.45 38.98 2010-05-30 00:14:08.000 150 33274.66 272.63 2390.50 38.98 2010-05-30 00:14:09.000 150 33274.66 272.68 2390.48 38.98 2010-05-30 00:14:10.000 150 33274.64 272.62 2390.50 38.98 2010-05-30 00:14:11.000 150 33274.62 272.69 2390.44 38.98 2010-05-30 00:14:12.000 150 33274.57 272.65 2390.51 38.98 2010-05-30 00:14:13.000 150 33274.57 272.62 2390.52 38.98 2010-05-30 00:14:14.000 150 33274.51 272.64 2390.49 38.98 2010-05-30 00:14:15.000 150 33274.51 272.62 2390.39 38.98 2010-05-30 00:14:16.000 150 33274.47 272.63 2390.48 38.98 2010-05-30 00:14:17.000 150 33274.46 272.65 2390.47 38.98 2010-05-30 00:14:18.000 150 33274.44 272.62 2390.45 38.98 2010-05-30 00:14:19.000 150 33274.39 272.62 2390.39 38.98 2010-05-30 00:14:20.000 150 33274.38 272.68 2390.38 38.99 2010-05-30 00:14:21.000 150 33274.32 272.64 2390.54 38.98 2010-05-30 00:14:22.000 150 33274.36 272.64 2390.50 38.98 2010-05-30 00:14:23.000 150 33274.43 272.65 2390.45 38.98 2010-05-30 00:14:24.000 150 33274.26 272.67 2390.43 38.98 2010-05-30 00:14:25.000 150 33274.29 272.63 2390.39 38.98 2010-05-30 00:14:26.000 150 33274.18 272.67 2390.41 38.98 2010-05-30 00:14:27.000 150 33274.26 272.66 2390.48 38.98 2010-05-30 00:14:28.000 150 33274.19 272.61 2390.42 38.98 2010-05-30 00:14:29.000 150 33274.21 272.65 2390.48 38.98 2010-05-30 00:14:30.000 150 33274.32 272.66 2390.45 38.98 2010-05-30 00:14:31.000 150 33274.21 272.62 2390.43 38.98 2010-05-30 00:14:32.000 150 33274.13 272.60 2390.44 38.98 2010-05-30 00:14:33.000 150 33274.21 272.61 2390.48 38.98 2010-05-30 00:14:34.000 150 33274.17 272.61 2390.43 38.98 2010-05-30 00:14:35.000 150 33274.06 272.61 2390.49 38.98 2010-05-30 00:14:36.000 150 33274.17 272.60 2390.53 38.98 2010-05-30 00:14:37.000 150 33274.04 272.58 2390.48 38.98 2010-05-30 00:14:38.000 150 33274.00 272.64 2390.52 38.98 2010-05-30 00:14:39.000 150 33274.02 272.63 2390.47 38.98 2010-05-30 00:14:40.000 150 33273.94 272.59 2390.40 38.98 2010-05-30 00:14:41.000 150 33273.90 272.61 2390.43 38.98 2010-05-30 00:14:42.000 150 33273.91 272.62 2390.42 38.98 2010-05-30 00:14:43.000 150 33273.92 272.62 2390.43 38.98 2010-05-30 00:14:44.000 150 33273.88 272.63 2390.38 38.98 2010-05-30 00:14:45.000 150 33273.85 272.60 2390.41 38.98 2010-05-30 00:14:46.000 150 33273.82 272.61 2390.40 38.98 2010-05-30 00:14:47.000 150 33273.91 272.56 2390.43 38.98 2010-05-30 00:14:48.000 150 33273.76 272.57 2390.41 38.98 2010-05-30 00:14:49.000 150 33273.73 272.61 2390.43 38.98 2010-05-30 00:14:50.000 150 33273.82 272.60 2390.50 38.98 2010-05-30 00:14:51.000 150 33273.68 272.59 2390.35 38.98 2010-05-30 00:14:52.000 150 33273.68 272.55 2390.42 38.98 2010-05-30 00:14:53.000 150 33273.62 272.54 2390.41 38.98 2010-05-30 00:14:54.000 150 33273.73 272.52 2390.48 38.98 2010-05-30 00:14:55.000 150 33273.67 272.54 2390.43 38.98 2010-05-30 00:14:56.000 150 33273.67 272.59 2390.42 38.98 2010-05-30 00:14:57.000 150 33273.60 272.60 2390.36 38.98 2010-05-30 00:14:58.000 150 33273.61 272.59 2390.39 38.98 2010-05-30 00:14:59.000 150 33273.62 272.57 2390.46 38.98 2010-05-30 00:15:00.000 150 33273.55 272.55 2390.40 38.98 2010-05-30 00:15:01.000 150 33273.60 272.54 2390.43 38.98 2010-05-30 00:15:02.000 150 33273.55 272.56 2390.45 38.98 2010-05-30 00:15:03.000 150 33273.55 272.58 2390.35 38.98 2010-05-30 00:15:04.000 150 33273.58 272.54 2390.42 38.98 2010-05-30 00:15:05.000 150 33273.46 272.61 2390.43 38.98 2010-05-30 00:15:06.000 150 33273.57 272.55 2390.43 38.98 2010-05-30 00:15:07.000 150 33273.46 272.55 2390.40 38.98 2010-05-30 00:15:08.000 150 33273.58 272.56 2390.38 38.98 2010-05-30 00:15:09.000 150 33273.46 272.51 2390.38 38.98 2010-05-30 00:15:10.000 150 33273.54 272.56 2390.31 38.98 2010-05-30 00:15:11.000 150 33273.40 272.58 2390.35 38.98 2010-05-30 00:15:12.000 150 33273.49 272.55 2390.38 38.98 2010-05-30 00:15:13.000 150 33273.47 272.55 2390.32 38.98 2010-05-30 00:15:14.000 150 33273.37 272.54 2390.32 38.98 2010-05-30 00:15:15.000 150 33273.42 272.53 2390.35 38.98 2010-05-30 00:15:16.000 150 33273.39 272.56 2390.48 38.98 2010-05-30 00:15:17.000 150 33273.38 272.55 2390.32 38.98 2010-05-30 00:15:18.000 150 33273.29 272.58 2390.31 38.98 2010-05-30 00:15:19.000 150 33273.38 272.55 2390.29 38.98 2010-05-30 00:15:20.000 150 33273.26 272.58 2390.32 38.98 2010-05-30 00:15:21.000 150 33273.31 272.54 2390.40 38.98 2010-05-30 00:15:22.000 150 33273.29 272.56 2390.27 38.98 2010-05-30 00:15:23.000 150 33273.30 272.57 2390.31 38.98 2010-05-30 00:15:24.000 150 33273.29 272.58 2390.25 38.98 2010-05-30 00:15:25.000 150 33273.35 272.57 2390.23 38.98 2010-05-30 00:15:26.000 150 33273.35 272.62 2390.32 38.98 2010-05-30 00:15:27.000 150 33273.30 272.61 2390.23 38.98 2010-05-30 00:15:28.000 150 33273.23 272.55 2390.23 38.98 2010-05-30 00:15:29.000 150 33273.24 272.57 2390.31 38.98 2010-05-30 00:15:30.000 150 33273.23 272.60 2390.24 38.98 2010-05-30 00:15:31.000 150 33273.24 272.60 2390.25 38.98 2010-05-30 00:15:32.000 150 33273.18 272.58 2390.27 38.98 2010-05-30 00:15:33.000 150 33273.22 272.60 2390.21 38.98 2010-05-30 00:15:34.000 150 33273.19 272.60 2390.27 38.98 2010-05-30 00:15:35.000 150 33273.19 272.60 2390.36 38.98 2010-05-30 00:15:36.000 150 33273.12 272.60 2390.29 38.98 2010-05-30 00:15:37.000 150 33273.09 272.55 2390.28 38.98 2010-05-30 00:15:38.000 150 33273.10 272.57 2390.22 38.98 2010-05-30 00:15:39.000 150 33273.23 272.64 2390.33 38.98 2010-05-30 00:15:40.000 150 33273.23 272.62 2390.22 38.98 2010-05-30 00:15:41.000 150 33273.21 272.58 2390.19 38.98 2010-05-30 00:15:42.000 150 33273.17 272.59 2390.23 38.98 2010-05-30 00:15:43.000 150 33273.15 272.61 2390.23 38.98 2010-05-30 00:15:44.000 150 33273.15 272.65 2390.17 38.98 2010-05-30 00:15:45.000 150 33273.05 272.61 2390.22 38.98 2010-05-30 00:15:46.000 150 33273.07 272.64 2390.22 38.98 2010-05-30 00:15:47.000 150 33273.15 272.64 2390.25 38.98 2010-05-30 00:15:48.000 150 33273.15 272.63 2390.19 38.98 2010-05-30 00:15:49.000 150 33273.06 272.61 2390.09 38.98 2010-05-30 00:15:50.000 150 33273.12 272.63 2390.29 38.98 2010-05-30 00:15:51.000 150 33273.05 272.61 2390.32 38.98 2010-05-30 00:15:52.000 150 33273.07 272.63 2390.22 38.98 2010-05-30 00:15:53.000 150 33273.02 272.67 2390.23 38.98 2010-05-30 00:15:54.000 150 33272.99 272.72 2390.18 38.98 2010-05-30 00:15:55.000 150 33272.92 272.68 2390.21 38.98 2010-05-30 00:15:56.000 150 33272.95 272.64 2390.11 38.98 2010-05-30 00:15:57.000 150 33272.97 272.70 2390.19 38.98 2010-05-30 00:15:58.000 150 33272.82 272.67 2390.10 38.98 2010-05-30 00:15:59.000 150 33272.96 272.68 2390.13 38.98 2010-05-30 00:16:00.000 150 33273.00 272.74 2390.14 38.98 2010-05-30 00:16:01.000 150 33273.02 272.74 2390.14 38.98 2010-05-30 00:16:02.000 150 33273.02 272.70 2390.14 38.98 2010-05-30 00:16:03.000 150 33272.93 272.72 2390.09 38.98 2010-05-30 00:16:04.000 150 33272.95 272.71 2390.10 38.98 2010-05-30 00:16:05.000 150 33272.92 272.73 2390.13 38.98 2010-05-30 00:16:06.000 150 33272.87 272.74 2390.19 38.98 2010-05-30 00:16:07.000 150 33272.93 272.71 2390.20 38.98 2010-05-30 00:16:08.000 150 33273.00 272.76 2390.18 38.98 2010-05-30 00:16:09.000 150 33272.97 272.73 2390.15 38.98 2010-05-30 00:16:10.000 150 33272.92 272.75 2390.09 38.98 2010-05-30 00:16:11.000 150 33272.91 272.75 2390.17 38.98 2010-05-30 00:16:12.000 150 33272.89 272.76 2390.06 38.98 2010-05-30 00:16:13.000 150 33272.89 272.73 2390.07 38.98 2010-05-30 00:16:14.000 150 33272.93 272.78 2390.09 38.98 2010-05-30 00:16:15.000 150 33272.97 272.76 2390.07 38.98 2010-05-30 00:16:16.000 150 33272.90 272.76 2390.12 38.98 2010-05-30 00:16:17.000 150 33272.97 272.74 2390.04 38.98 2010-05-30 00:16:18.000 150 33272.88 272.80 2390.19 38.98 2010-05-30 00:16:19.000 150 33272.84 272.81 2390.12 38.98 2010-05-30 00:16:20.000 150 33272.91 272.81 2390.09 38.98 2010-05-30 00:16:21.000 150 33272.87 272.77 2390.12 38.98 2010-05-30 00:16:22.000 150 33272.80 272.84 2390.11 38.98 2010-05-30 00:16:23.000 150 33272.92 272.80 2390.09 38.98 2010-05-30 00:16:24.000 150 33272.89 272.78 2390.07 38.98 2010-05-30 00:16:25.000 150 33272.93 272.80 2390.06 38.98 2010-05-30 00:16:26.000 150 33272.89 272.82 2390.09 38.98 2010-05-30 00:16:27.000 150 33272.89 272.83 2390.01 38.98 2010-05-30 00:16:28.000 150 33272.83 272.85 2390.05 38.98 2010-05-30 00:16:29.000 150 33272.98 272.82 2390.11 38.98 2010-05-30 00:16:30.000 150 33272.93 272.85 2390.00 38.98 2010-05-30 00:16:31.000 150 33272.94 272.86 2390.02 38.98 2010-05-30 00:16:32.000 150 33272.84 272.87 2390.01 38.98 2010-05-30 00:16:33.000 150 33272.94 272.87 2390.09 38.98 2010-05-30 00:16:34.000 150 33272.87 272.88 2390.00 38.98 2010-05-30 00:16:35.000 150 33272.87 272.88 2389.95 38.98 2010-05-30 00:16:36.000 150 33272.95 272.82 2389.99 38.98 2010-05-30 00:16:37.000 150 33272.92 272.85 2389.98 38.98 2010-05-30 00:16:38.000 150 33272.95 272.89 2390.03 38.98 2010-05-30 00:16:39.000 150 33272.90 272.89 2390.01 38.98 2010-05-30 00:16:40.000 150 33272.99 272.91 2389.88 38.98 2010-05-30 00:16:41.000 150 33272.90 272.94 2390.03 38.98 2010-05-30 00:16:42.000 150 33272.97 272.95 2389.95 38.98 2010-05-30 00:16:43.000 150 33272.95 272.94 2389.95 38.98 2010-05-30 00:16:44.000 150 33272.93 273.00 2389.93 38.98 2010-05-30 00:16:45.000 150 33272.96 272.93 2389.93 38.98 2010-05-30 00:16:46.000 150 33272.99 272.90 2389.90 38.98 2010-05-30 00:16:47.000 150 33272.93 272.95 2390.02 38.98 2010-05-30 00:16:48.000 150 33273.03 272.94 2389.90 38.98 2010-05-30 00:16:49.000 150 33272.96 272.94 2389.89 38.98 2010-05-30 00:16:50.000 150 33273.02 272.94 2389.92 38.98 2010-05-30 00:16:51.000 150 33273.02 272.94 2389.92 38.98 2010-05-30 00:16:52.000 150 33272.97 272.92 2389.85 38.98 2010-05-30 00:16:53.000 150 33272.96 272.94 2389.92 38.98 2010-05-30 00:16:54.000 150 33273.05 272.99 2389.91 38.98 2010-05-30 00:16:55.000 150 33272.99 272.96 2389.88 38.98 2010-05-30 00:16:56.000 150 33273.00 272.98 2389.85 38.98 2010-05-30 00:16:57.000 150 33273.11 273.00 2389.91 38.98 2010-05-30 00:16:58.000 150 33273.08 272.97 2389.85 38.98 2010-05-30 00:16:59.000 150 33273.04 272.96 2389.94 38.98 2010-05-30 00:17:00.000 150 33273.02 273.02 2389.82 38.98 2010-05-30 00:17:01.000 150 33273.04 272.97 2389.86 38.98 2010-05-30 00:17:02.000 150 33273.07 273.00 2389.84 38.98 2010-05-30 00:17:03.000 150 33273.13 273.03 2389.82 38.98 2010-05-30 00:17:04.000 150 33273.10 273.00 2389.79 38.98 2010-05-30 00:17:05.000 150 33273.07 272.99 2389.85 38.98 2010-05-30 00:17:06.000 150 33273.23 273.05 2389.77 38.98 2010-05-30 00:17:07.000 150 33273.13 273.03 2389.87 38.98 2010-05-30 00:17:08.000 150 33273.10 273.03 2389.83 38.98 2010-05-30 00:17:09.000 150 33273.10 273.08 2389.82 38.98 2010-05-30 00:17:10.000 150 33273.10 273.05 2389.78 38.98 2010-05-30 00:17:11.000 150 33273.08 273.08 2389.82 38.98 2010-05-30 00:17:12.000 150 33273.10 273.08 2389.79 38.98 2010-05-30 00:17:13.000 150 33273.10 273.05 2389.74 38.98 2010-05-30 00:17:14.000 150 33273.16 273.05 2389.81 38.98 2010-05-30 00:17:15.000 150 33273.10 273.08 2389.72 38.98 2010-05-30 00:17:16.000 150 33273.16 273.08 2389.71 38.98 2010-05-30 00:17:17.000 150 33273.21 273.06 2389.74 38.98 2010-05-30 00:17:18.000 150 33273.29 273.10 2389.79 38.98 2010-05-30 00:17:19.000 150 33273.26 273.09 2389.79 38.98 2010-05-30 00:17:20.000 150 33273.19 273.06 2389.75 38.98 2010-05-30 00:17:21.000 150 33273.27 273.07 2389.80 38.98 2010-05-30 00:17:22.000 150 33273.25 273.11 2389.80 38.98 2010-05-30 00:17:23.000 150 33273.21 273.07 2389.78 38.98 2010-05-30 00:17:24.000 150 33273.29 273.12 2389.72 38.98 2010-05-30 00:17:25.000 150 33273.20 273.07 2389.78 38.98 2010-05-30 00:17:26.000 150 33273.25 273.07 2389.74 38.98 2010-05-30 00:17:27.000 150 33273.26 273.13 2389.76 38.98 2010-05-30 00:17:28.000 150 33273.29 273.10 2389.78 38.98 2010-05-30 00:17:29.000 150 33273.30 273.09 2389.73 38.98 2010-05-30 00:17:30.000 150 33273.23 273.09 2389.79 38.98 2010-05-30 00:17:31.000 150 33273.10 273.08 2389.76 38.98 2010-05-30 00:17:32.000 150 33273.26 273.09 2389.73 38.98 2010-05-30 00:17:33.000 150 33273.27 273.14 2389.69 38.98 2010-05-30 00:17:34.000 150 33273.14 273.11 2389.65 38.98 2010-05-30 00:17:35.000 150 33273.40 273.16 2389.64 38.98 2010-05-30 00:17:36.000 150 33273.44 273.13 2389.70 38.98 2010-05-30 00:17:37.000 150 33273.34 273.11 2389.69 38.98 2010-05-30 00:17:38.000 150 33273.41 273.13 2389.78 38.98 2010-05-30 00:17:39.000 150 33273.42 273.14 2389.65 38.98 2010-05-30 00:17:40.000 150 33273.32 273.13 2389.67 38.98 2010-05-30 00:17:41.000 150 33273.39 273.13 2389.72 38.98 2010-05-30 00:17:42.000 150 33273.35 273.17 2389.66 38.98 2010-05-30 00:17:43.000 150 33273.40 273.13 2389.64 38.98 2010-05-30 00:17:44.000 150 33273.41 273.19 2389.73 38.98 2010-05-30 00:17:45.000 150 33273.51 273.15 2389.60 38.98 2010-05-30 00:17:46.000 150 33273.47 273.14 2389.63 38.98 2010-05-30 00:17:47.000 150 33273.38 273.18 2389.56 38.98 2010-05-30 00:17:48.000 150 33273.54 273.16 2389.53 38.98 2010-05-30 00:17:49.000 150 33273.49 273.12 2389.49 38.98 2010-05-30 00:17:50.000 150 33273.40 273.15 2389.64 38.98 2010-05-30 00:17:51.000 150 33273.51 273.17 2389.59 38.98 2010-05-30 00:17:52.000 150 33273.48 273.15 2389.63 38.98 2010-05-30 00:17:53.000 150 33273.51 273.16 2389.55 38.98 2010-05-30 00:17:54.000 150 33273.55 273.13 2389.62 38.98 2010-05-30 00:17:55.000 150 33273.55 273.12 2389.64 38.98 2010-05-30 00:17:56.000 150 33273.54 273.17 2389.58 38.98 2010-05-30 00:17:57.000 150 33273.50 273.17 2389.58 38.98 2010-05-30 00:17:58.000 150 33273.51 273.18 2389.64 38.98 2010-05-30 00:17:59.000 150 33273.49 273.21 2389.55 38.98 2010-05-30 00:18:00.000 150 33273.58 273.21 2389.59 38.98 2010-05-30 00:18:01.000 150 33273.57 273.22 2389.63 38.98 2010-05-30 00:18:02.000 150 33273.63 273.18 2389.65 38.98 2010-05-30 00:18:03.000 150 33273.67 273.16 2389.64 38.98 2010-05-30 00:18:04.000 150 33273.65 273.17 2389.53 38.98 2010-05-30 00:18:05.000 150 33273.68 273.16 2389.60 38.98 2010-05-30 00:18:06.000 150 33273.78 273.14 2389.58 38.98 2010-05-30 00:18:07.000 150 33273.70 273.12 2389.57 38.98 2010-05-30 00:18:08.000 150 33273.71 273.19 2389.63 38.98 2010-05-30 00:18:09.000 150 33273.71 273.12 2389.57 38.98 2010-05-30 00:18:10.000 150 33273.76 273.09 2389.54 38.98 2010-05-30 00:18:11.000 150 33273.77 273.16 2389.50 38.98 2010-05-30 00:18:12.000 150 33273.84 273.13 2389.49 38.98 2010-05-30 00:18:13.000 150 33273.83 273.11 2389.50 38.98 2010-05-30 00:18:14.000 150 33273.85 273.14 2389.47 38.98 2010-05-30 00:18:15.000 150 33273.82 273.20 2389.57 38.98 2010-05-30 00:18:16.000 150 33273.88 273.18 2389.49 38.98 2010-05-30 00:18:17.000 150 33273.90 273.19 2389.47 38.98 2010-05-30 00:18:18.000 150 33273.86 273.18 2389.38 38.98 2010-05-30 00:18:19.000 150 33273.85 273.17 2389.40 38.98 2010-05-30 00:18:20.000 150 33273.93 273.16 2389.44 38.98 2010-05-30 00:18:21.000 150 33273.93 273.14 2389.43 38.98 2010-05-30 00:18:22.000 150 33273.97 273.17 2389.44 38.98 2010-05-30 00:18:23.000 150 33273.93 273.19 2389.48 38.98 2010-05-30 00:18:24.000 150 33274.10 273.18 2389.39 38.98 2010-05-30 00:18:25.000 150 33273.99 273.15 2389.42 38.98 2010-05-30 00:18:26.000 150 33274.08 273.17 2389.45 38.98 2010-05-30 00:18:27.000 150 33274.11 273.18 2389.36 38.98 2010-05-30 00:18:28.000 150 33274.05 273.12 2389.38 38.98 2010-05-30 00:18:29.000 150 33274.11 273.15 2389.41 38.98 2010-05-30 00:18:30.000 150 33274.23 273.17 2389.33 38.98 2010-05-30 00:18:31.000 150 33274.17 273.16 2389.41 38.98 2010-05-30 00:18:32.000 150 33274.23 273.17 2389.36 38.98 2010-05-30 00:18:33.000 150 33274.21 273.14 2389.37 38.98 2010-05-30 00:18:34.000 150 33274.24 273.09 2389.31 38.98 2010-05-30 00:18:35.000 150 33274.32 273.16 2389.36 38.98 2010-05-30 00:18:36.000 150 33274.26 273.15 2389.30 38.98 2010-05-30 00:18:37.000 150 33274.33 273.15 2389.32 38.98 2010-05-30 00:18:38.000 150 33274.38 273.12 2389.39 38.98 2010-05-30 00:18:39.000 150 33274.33 273.14 2389.30 38.98 2010-05-30 00:18:40.000 150 33274.39 273.15 2389.31 38.98 2010-05-30 00:18:41.000 150 33274.37 273.13 2389.34 38.98 2010-05-30 00:18:42.000 150 33274.36 273.13 2389.20 38.98 2010-05-30 00:18:43.000 150 33274.39 273.12 2389.27 38.98 2010-05-30 00:18:44.000 150 33274.41 273.13 2389.35 38.98 2010-05-30 00:18:45.000 150 33274.46 273.11 2389.30 38.98 2010-05-30 00:18:46.000 150 33274.44 273.13 2389.30 38.98 2010-05-30 00:18:47.000 150 33274.39 273.10 2389.24 38.98 2010-05-30 00:18:48.000 150 33274.53 273.11 2389.23 38.98 2010-05-30 00:18:49.000 150 33274.41 273.10 2389.11 38.98 2010-05-30 00:18:50.000 150 33274.45 273.07 2389.20 38.98 2010-05-30 00:18:51.000 150 33274.41 273.10 2389.18 38.98 2010-05-30 00:18:52.000 150 33274.43 273.11 2389.17 38.98 2010-05-30 00:18:53.000 150 33274.46 273.10 2389.17 38.98 2010-05-30 00:18:54.000 150 33274.45 273.15 2389.22 38.98 2010-05-30 00:18:55.000 150 33274.39 273.13 2389.22 38.98 2010-05-30 00:18:56.000 150 33274.39 273.14 2389.22 38.98 2010-05-30 00:18:57.000 150 33274.38 273.15 2389.21 38.98 2010-05-30 00:18:58.000 150 33274.32 273.19 2389.24 38.98 2010-05-30 00:18:59.000 150 33274.34 273.17 2389.23 38.98 2010-05-30 00:19:00.000 150 33274.36 273.16 2389.24 38.98 2010-05-30 00:19:01.000 150 33274.41 273.18 2389.22 38.98 2010-05-30 00:19:02.000 150 33274.39 273.11 2389.22 38.98 2010-05-30 00:19:03.000 150 33274.36 273.19 2389.22 38.98 2010-05-30 00:19:04.000 150 33274.30 273.13 2389.16 38.98 2010-05-30 00:19:05.000 150 33274.51 273.16 2389.23 38.98 2010-05-30 00:19:06.000 150 33274.46 273.16 2389.16 38.98 2010-05-30 00:19:07.000 150 33274.51 273.15 2389.21 38.98 2010-05-30 00:19:08.000 150 33274.52 273.17 2389.24 38.98 2010-05-30 00:19:09.000 150 33274.56 273.15 2389.21 38.98 2010-05-30 00:19:10.000 150 33274.56 273.17 2389.30 38.98 2010-05-30 00:19:11.000 150 33274.58 273.12 2389.25 38.98 2010-05-30 00:19:12.000 150 33274.75 273.17 2389.20 38.98 2010-05-30 00:19:13.000 150 33274.60 273.19 2389.11 38.98 2010-05-30 00:19:14.000 150 33274.79 273.13 2389.22 38.98 2010-05-30 00:19:15.000 150 33274.80 273.11 2389.22 38.98 2010-05-30 00:19:16.000 150 33274.76 273.18 2389.22 38.98 2010-05-30 00:19:17.000 150 33274.85 273.11 2389.16 38.98 2010-05-30 00:19:18.000 150 33274.94 273.13 2389.23 38.98 2010-05-30 00:19:19.000 150 33274.88 273.13 2389.25 38.98 2010-05-30 00:19:20.000 150 33274.94 273.10 2389.16 38.98 2010-05-30 00:19:21.000 150 33275.00 273.13 2389.15 38.98 2010-05-30 00:19:22.000 150 33274.98 273.13 2389.22 38.98 2010-05-30 00:19:23.000 150 33274.95 273.08 2389.23 38.98 2010-05-30 00:19:24.000 150 33274.97 273.10 2389.11 38.98 2010-05-30 00:19:25.000 150 33275.01 273.09 2389.17 38.98 2010-05-30 00:19:26.000 150 33275.08 273.08 2389.04 38.98 2010-05-30 00:19:27.000 150 33274.97 273.14 2389.13 38.98 2010-05-30 00:19:28.000 150 33275.04 273.11 2389.13 38.98 2010-05-30 00:19:29.000 150 33274.95 273.10 2389.12 38.98 2010-05-30 00:19:30.000 150 33274.97 273.11 2389.09 38.98 2010-05-30 00:19:31.000 150 33275.07 273.11 2389.10 38.98 2010-05-30 00:19:32.000 150 33275.00 273.12 2389.11 38.98 2010-05-30 00:19:33.000 150 33275.08 273.13 2389.14 38.97 2010-05-30 00:19:34.000 150 33274.97 273.14 2389.01 38.98 2010-05-30 00:19:35.000 150 33275.06 273.13 2389.06 38.98 2010-05-30 00:19:36.000 150 33275.00 273.19 2389.10 38.98 2010-05-30 00:19:37.000 150 33275.00 273.17 2389.01 38.98 2010-05-30 00:19:38.000 150 33275.00 273.16 2389.07 38.98 2010-05-30 00:19:39.000 150 33274.95 273.19 2389.04 38.98 2010-05-30 00:19:40.000 150 33274.98 273.16 2389.16 38.98 2010-05-30 00:19:41.000 150 33275.06 273.16 2389.09 38.98 2010-05-30 00:19:42.000 150 33275.07 273.17 2389.03 38.98 2010-05-30 00:19:43.000 150 33275.02 273.18 2389.06 38.97 2010-05-30 00:19:44.000 150 33275.16 273.23 2389.18 38.97 2010-05-30 00:19:45.000 150 33275.14 273.17 2389.08 38.98 2010-05-30 00:19:46.000 150 33275.19 273.17 2389.00 38.97 2010-05-30 00:19:47.000 150 33275.20 273.18 2389.16 38.97 2010-05-30 00:19:48.000 150 33275.26 273.12 2389.01 38.97 2010-05-30 00:19:49.000 150 33275.29 273.14 2389.04 38.97 2010-05-30 00:19:50.000 150 33275.33 273.14 2389.05 38.97 2010-05-30 00:19:51.000 150 33275.49 273.12 2389.11 38.97 2010-05-30 00:19:52.000 150 33275.51 273.12 2389.10 38.97 2010-05-30 00:19:53.000 150 33275.57 273.12 2389.02 38.97 2010-05-30 00:19:54.000 150 33275.65 273.09 2389.01 38.97 2010-05-30 00:19:55.000 150 33275.63 273.05 2388.99 38.97 2010-05-30 00:19:56.000 150 33275.78 273.08 2389.02 38.97 2010-05-30 00:19:57.000 150 33275.76 273.14 2389.07 38.97 2010-05-30 00:19:58.000 150 33275.66 273.09 2388.92 38.97 2010-05-30 00:19:59.000 150 33275.91 273.08 2389.02 38.97 2010-05-30 00:20:00.000 150 33275.95 273.13 2389.02 38.97 2010-05-30 00:20:01.000 150 33275.87 273.13 2389.01 38.97 2010-05-30 00:20:02.000 150 33275.90 273.06 2388.91 38.97 2010-05-30 00:20:03.000 150 33275.96 273.04 2388.97 38.97 2010-05-30 00:20:04.000 150 33275.92 273.04 2388.89 38.97 2010-05-30 00:20:05.000 150 33276.07 273.02 2388.90 38.97 2010-05-30 00:20:06.000 150 33275.93 273.05 2388.77 38.97 2010-05-30 00:20:07.000 150 33276.01 273.02 2388.80 38.97 2010-05-30 00:20:08.000 150 33276.04 273.06 2388.86 38.97 2010-05-30 00:20:09.000 150 33276.00 273.04 2388.92 38.97 2010-05-30 00:20:10.000 150 33275.99 273.03 2388.83 38.97 2010-05-30 00:20:11.000 150 33276.04 273.02 2388.82 38.97 2010-05-30 00:20:12.000 150 33276.03 273.05 2388.86 38.97 2010-05-30 00:20:13.000 150 33275.95 273.07 2388.85 38.97 2010-05-30 00:20:14.000 150 33275.91 273.07 2388.79 38.97 2010-05-30 00:20:15.000 150 33275.92 273.05 2388.80 38.97 2010-05-30 00:20:16.000 150 33275.85 273.07 2388.87 38.97 2010-05-30 00:20:17.000 150 33275.90 273.04 2388.91 38.97 2010-05-30 00:20:18.000 150 33275.86 273.15 2388.70 38.97 2010-05-30 00:20:19.000 150 33275.87 273.13 2388.76 38.97 2010-05-30 00:20:20.000 150 33275.82 273.14 2388.88 38.97 2010-05-30 00:20:21.000 150 33275.78 273.08 2388.82 38.97 2010-05-30 00:20:22.000 150 33275.74 273.07 2388.91 38.97 2010-05-30 00:20:23.000 150 33275.88 273.13 2388.88 38.97 2010-05-30 00:20:24.000 150 33275.81 273.13 2388.96 38.97 2010-05-30 00:20:25.000 150 33275.77 273.13 2388.94 38.97 2010-05-30 00:20:26.000 150 33275.81 273.12 2388.89 38.97 2010-05-30 00:20:27.000 150 33275.75 273.19 2388.80 38.97 2010-05-30 00:20:28.000 150 33275.78 273.17 2388.85 38.97 2010-05-30 00:20:29.000 150 33275.84 273.16 2388.93 38.97 2010-05-30 00:20:30.000 150 33275.72 273.15 2388.93 38.97 2010-05-30 00:20:31.000 150 33275.68 273.14 2388.92 38.97 2010-05-30 00:20:32.000 150 33275.74 273.14 2388.94 38.97 2010-05-30 00:20:33.000 150 33275.80 273.15 2388.93 38.97 2010-05-30 00:20:34.000 150 33275.84 273.17 2389.00 38.97 2010-05-30 00:20:35.000 150 33275.91 273.15 2389.05 38.97 2010-05-30 00:20:36.000 150 33275.96 273.17 2388.93 38.97 2010-05-30 00:20:37.000 150 33275.90 273.17 2388.93 38.97 2010-05-30 00:20:38.000 150 33275.94 273.14 2388.97 38.97 2010-05-30 00:20:39.000 150 33276.01 273.17 2388.92 38.97 2010-05-30 00:20:40.000 150 33276.00 273.16 2388.93 38.97 2010-05-30 00:20:41.000 150 33276.04 273.18 2389.08 38.97 2010-05-30 00:20:42.000 150 33276.04 273.14 2388.89 38.97 2010-05-30 00:20:43.000 150 33276.03 273.09 2388.91 38.97 2010-05-30 00:20:44.000 150 33276.12 273.13 2389.00 38.97 2010-05-30 00:20:45.000 150 33276.14 273.11 2389.04 38.97 2010-05-30 00:20:46.000 150 33276.16 273.13 2388.93 38.97 2010-05-30 00:20:47.000 150 33276.21 273.16 2388.93 38.97 2010-05-30 00:20:48.000 150 33276.22 273.16 2389.01 38.97 2010-05-30 00:20:49.000 150 33276.24 273.15 2388.92 38.97 2010-05-30 00:20:50.000 150 33276.38 273.15 2388.84 38.97 2010-05-30 00:20:51.000 150 33276.37 273.14 2388.92 38.97 2010-05-30 00:20:52.000 150 33276.46 273.15 2388.93 38.97 2010-05-30 00:20:53.000 150 33276.46 273.14 2388.93 38.97 2010-05-30 00:20:54.000 150 33276.41 273.13 2388.92 38.97 2010-05-30 00:20:55.000 150 33276.43 273.13 2388.82 38.97 2010-05-30 00:20:56.000 150 33276.54 273.16 2388.85 38.97 2010-05-30 00:20:57.000 150 33276.61 273.12 2388.89 38.97 2010-05-30 00:20:58.000 150 33276.67 273.12 2388.88 38.97 2010-05-30 00:20:59.000 150 33276.61 273.12 2388.83 38.97 2010-05-30 00:21:00.000 150 33276.66 273.11 2388.81 38.97 2010-05-30 00:21:01.000 150 33276.64 273.11 2388.85 38.97 2010-05-30 00:21:02.000 150 33276.79 273.11 2388.82 38.97 2010-05-30 00:21:03.000 150 33276.82 273.16 2388.82 38.97 2010-05-30 00:21:04.000 150 33276.78 273.14 2388.80 38.97 2010-05-30 00:21:05.000 150 33276.84 273.13 2388.84 38.97 2010-05-30 00:21:06.000 150 33276.98 273.09 2388.85 38.97 2010-05-30 00:21:07.000 150 33276.96 273.09 2388.83 38.97 2010-05-30 00:21:08.000 150 33276.93 273.10 2388.70 38.97 2010-05-30 00:21:09.000 150 33276.96 273.15 2388.77 38.97 2010-05-30 00:21:10.000 150 33276.94 273.12 2388.78 38.97 2010-05-30 00:21:11.000 150 33277.00 273.11 2388.84 38.97 2010-05-30 00:21:12.000 150 33276.89 273.10 2388.84 38.97 2010-05-30 00:21:13.000 150 33276.96 273.10 2388.72 38.97 2010-05-30 00:21:14.000 150 33276.98 273.10 2388.77 38.97 2010-05-30 00:21:15.000 150 33276.91 273.14 2388.72 38.97 2010-05-30 00:21:16.000 150 33276.96 273.12 2388.66 38.97 2010-05-30 00:21:17.000 150 33276.90 273.09 2388.84 38.97 2010-05-30 00:21:18.000 150 33277.01 273.12 2388.82 38.97 2010-05-30 00:21:19.000 150 33276.97 273.13 2388.80 38.97 2010-05-30 00:21:20.000 150 33276.99 273.15 2388.82 38.97 2010-05-30 00:21:21.000 150 33276.95 273.13 2388.73 38.97 2010-05-30 00:21:22.000 150 33276.97 273.09 2388.80 38.97 2010-05-30 00:21:23.000 150 33276.96 273.10 2388.69 38.97 2010-05-30 00:21:24.000 150 33276.85 273.13 2388.70 38.97 2010-05-30 00:21:25.000 150 33277.02 273.07 2388.68 38.97 2010-05-30 00:21:26.000 150 33276.93 273.06 2388.73 38.97 2010-05-30 00:21:27.000 150 33276.96 273.09 2388.73 38.97 2010-05-30 00:21:28.000 150 33276.96 273.06 2388.79 38.97 2010-05-30 00:21:29.000 150 33276.99 273.11 2388.68 38.97 2010-05-30 00:21:30.000 150 33276.94 273.10 2388.77 38.97 2010-05-30 00:21:31.000 150 33276.93 273.12 2388.83 38.97 2010-05-30 00:21:32.000 150 33276.92 273.09 2388.78 38.97 2010-05-30 00:21:33.000 150 33276.88 273.10 2388.79 38.97 2010-05-30 00:21:34.000 150 33276.90 273.18 2388.84 38.97 2010-05-30 00:21:35.000 150 33276.90 273.12 2388.78 38.97 2010-05-30 00:21:36.000 150 33276.90 273.10 2388.79 38.97 2010-05-30 00:21:37.000 150 33276.91 273.13 2388.74 38.97 2010-05-30 00:21:38.000 150 33276.92 273.14 2388.80 38.97 2010-05-30 00:21:39.000 150 33277.00 273.09 2388.91 38.97 2010-05-30 00:21:40.000 150 33277.00 273.14 2388.80 38.97 2010-05-30 00:21:41.000 150 33277.01 273.10 2388.77 38.97 2010-05-30 00:21:42.000 150 33277.11 273.10 2388.79 38.97 2010-05-30 00:21:43.000 150 33277.17 273.04 2388.82 38.97 2010-05-30 00:21:44.000 150 33277.18 273.04 2388.82 38.97 2010-05-30 00:21:45.000 150 33277.20 273.08 2388.92 38.97 2010-05-30 00:21:46.000 150 33277.28 273.11 2388.82 38.97 2010-05-30 00:21:47.000 150 33277.22 273.09 2388.83 38.97 2010-05-30 00:21:48.000 150 33277.25 273.06 2388.84 38.97 2010-05-30 00:21:49.000 150 33277.30 273.08 2388.73 38.97 2010-05-30 00:21:50.000 150 33277.36 273.06 2388.79 38.97 2010-05-30 00:21:51.000 150 33277.37 273.05 2388.83 38.97 2010-05-30 00:21:52.000 150 33277.38 273.05 2388.75 38.97 2010-05-30 00:21:53.000 150 33277.31 273.02 2388.79 38.97 2010-05-30 00:21:54.000 150 33277.40 273.02 2388.82 38.97 2010-05-30 00:21:55.000 150 33277.36 273.02 2388.91 38.97 2010-05-30 00:21:56.000 150 33277.37 273.02 2388.88 38.97 2010-05-30 00:21:57.000 150 33277.34 272.96 2388.70 38.97 2010-05-30 00:21:58.000 150 33277.41 273.03 2388.83 38.97 2010-05-30 00:21:59.000 150 33277.44 273.03 2388.83 38.97 2010-05-30 00:22:00.000 150 33277.42 273.02 2388.80 38.97 2010-05-30 00:22:01.000 150 33277.46 273.05 2388.72 38.97 2010-05-30 00:22:02.000 150 33277.36 273.00 2388.74 38.97 2010-05-30 00:22:03.000 150 33277.52 273.00 2388.80 38.97 2010-05-30 00:22:04.000 150 33277.47 273.01 2388.73 38.97 2010-05-30 00:22:05.000 150 33277.46 273.01 2388.76 38.97 2010-05-30 00:22:06.000 150 33277.48 273.03 2388.78 38.97 2010-05-30 00:22:07.000 150 33277.54 272.97 2388.73 38.97 2010-05-30 00:22:08.000 150 33277.45 273.00 2388.71 38.97 2010-05-30 00:22:09.000 150 33277.50 272.99 2388.74 38.97 2010-05-30 00:22:10.000 150 33277.50 272.99 2388.77 38.97 2010-05-30 00:22:11.000 150 33277.50 273.02 2388.77 38.97 2010-05-30 00:22:12.000 150 33277.42 273.02 2388.78 38.97 2010-05-30 00:22:13.000 150 33277.52 273.04 2388.77 38.97 2010-05-30 00:22:14.000 150 33277.47 273.02 2388.80 38.97 2010-05-30 00:22:15.000 150 33277.50 273.01 2388.75 38.97 2010-05-30 00:22:16.000 150 33277.56 272.99 2388.75 38.97 2010-05-30 00:22:17.000 150 33277.54 272.98 2388.78 38.97 2010-05-30 00:22:18.000 150 33277.54 273.05 2388.79 38.97 2010-05-30 00:22:19.000 150 33277.58 273.01 2388.74 38.97 2010-05-30 00:22:20.000 150 33277.49 273.00 2388.75 38.97 2010-05-30 00:22:21.000 150 33277.59 273.01 2388.79 38.97 2010-05-30 00:22:22.000 150 33277.58 272.96 2388.80 38.97 2010-05-30 00:22:23.000 150 33277.52 272.96 2388.80 38.97 2010-05-30 00:22:24.000 150 33277.54 272.96 2388.76 38.97 2010-05-30 00:22:25.000 150 33277.62 272.99 2388.70 38.97 2010-05-30 00:22:26.000 150 33277.61 273.00 2388.73 38.97 2010-05-30 00:22:27.000 150 33277.52 272.99 2388.80 38.97 2010-05-30 00:22:28.000 150 33277.61 272.97 2388.74 38.97 2010-05-30 00:22:29.000 150 33277.62 272.98 2388.77 38.97 2010-05-30 00:22:30.000 150 33277.52 272.98 2388.78 38.97 2010-05-30 00:22:31.000 150 33277.58 272.94 2388.73 38.97 2010-05-30 00:22:32.000 150 33277.56 272.91 2388.75 38.97 2010-05-30 00:22:33.000 150 33277.63 272.93 2388.77 38.97 2010-05-30 00:22:34.000 150 33277.61 272.96 2388.80 38.97 2010-05-30 00:22:35.000 150 33277.59 272.94 2388.73 38.97 2010-05-30 00:22:36.000 150 33277.65 272.98 2388.75 38.97 2010-05-30 00:22:37.000 150 33277.60 272.95 2388.77 38.97 2010-05-30 00:22:38.000 150 33277.60 272.94 2388.88 38.97 2010-05-30 00:22:39.000 150 33277.65 272.93 2388.77 38.97 2010-05-30 00:22:40.000 150 33277.68 272.93 2388.73 38.97 2010-05-30 00:22:41.000 150 33277.70 272.93 2388.75 38.97 2010-05-30 00:22:42.000 150 33277.70 272.90 2388.78 38.97 2010-05-30 00:22:43.000 150 33277.67 272.90 2388.77 38.97 2010-05-30 00:22:44.000 150 33277.68 272.90 2388.76 38.97 2010-05-30 00:22:45.000 150 33277.74 272.91 2388.84 38.97 2010-05-30 00:22:46.000 150 33277.79 272.90 2388.80 38.97 2010-05-30 00:22:47.000 150 33277.74 272.88 2388.72 38.97 2010-05-30 00:22:48.000 150 33277.71 272.90 2388.78 38.97 2010-05-30 00:22:49.000 150 33277.67 272.96 2388.83 38.97 2010-05-30 00:22:50.000 150 33277.72 272.92 2388.82 38.97 2010-05-30 00:22:51.000 150 33277.90 272.89 2388.73 38.97 2010-05-30 00:22:52.000 150 33277.83 272.87 2388.74 38.97 2010-05-30 00:22:53.000 150 33277.89 272.88 2388.83 38.97 2010-05-30 00:22:54.000 150 33277.93 272.88 2388.84 38.97 2010-05-30 00:22:55.000 150 33277.89 272.85 2388.83 38.97 2010-05-30 00:22:56.000 150 33277.96 272.84 2388.74 38.97 2010-05-30 00:22:57.000 150 33278.03 272.80 2388.76 38.97 2010-05-30 00:22:58.000 150 33278.06 272.84 2388.77 38.97 2010-05-30 00:22:59.000 150 33278.03 272.82 2388.79 38.97 2010-05-30 00:23:00.000 150 33278.09 272.86 2388.78 38.97 2010-05-30 00:23:01.000 150 33278.18 272.80 2388.76 38.97 2010-05-30 00:23:02.000 150 33278.11 272.82 2388.77 38.97 2010-05-30 00:23:03.000 150 33278.07 272.80 2388.83 38.97 2010-05-30 00:23:04.000 150 33278.22 272.86 2388.73 38.97 2010-05-30 00:23:05.000 150 33278.16 272.78 2388.73 38.97 2010-05-30 00:23:06.000 150 33278.23 272.77 2388.68 38.97 2010-05-30 00:23:07.000 150 33278.26 272.79 2388.80 38.97 2010-05-30 00:23:08.000 150 33278.27 272.76 2388.74 38.97 2010-05-30 00:23:09.000 150 33278.32 272.79 2388.71 38.97 2010-05-30 00:23:10.000 150 33278.36 272.75 2388.68 38.97 2010-05-30 00:23:11.000 150 33278.32 272.76 2388.69 38.97 2010-05-30 00:23:12.000 150 33278.24 272.75 2388.70 38.97 2010-05-30 00:23:13.000 150 33278.48 272.72 2388.67 38.97 2010-05-30 00:23:14.000 150 33278.43 272.72 2388.70 38.97 2010-05-30 00:23:15.000 150 33278.47 272.74 2388.70 38.97 2010-05-30 00:23:16.000 150 33278.38 272.70 2388.68 38.97 2010-05-30 00:23:17.000 150 33278.43 272.74 2388.64 38.97 2010-05-30 00:23:18.000 150 33278.49 272.76 2388.72 38.97 2010-05-30 00:23:19.000 150 33278.55 272.75 2388.67 38.97 2010-05-30 00:23:20.000 150 33278.55 272.72 2388.66 38.97 2010-05-30 00:23:21.000 150 33278.54 272.75 2388.66 38.97 2010-05-30 00:23:22.000 150 33278.58 272.74 2388.66 38.97 2010-05-30 00:23:23.000 150 33278.58 272.73 2388.65 38.97 2010-05-30 00:23:24.000 150 33278.67 272.69 2388.58 38.97 2010-05-30 00:23:25.000 150 33278.59 272.70 2388.67 38.97 2010-05-30 00:23:26.000 150 33278.56 272.69 2388.59 38.97 2010-05-30 00:23:27.000 150 33278.70 272.68 2388.59 38.97 2010-05-30 00:23:28.000 150 33278.67 272.68 2388.55 38.97 2010-05-30 00:23:29.000 150 33278.68 272.66 2388.70 38.97 2010-05-30 00:23:30.000 150 33278.77 272.67 2388.57 38.97 2010-05-30 00:23:31.000 150 33278.77 272.71 2388.66 38.97 2010-05-30 00:23:32.000 150 33278.70 272.70 2388.59 38.97 2010-05-30 00:23:33.000 150 33278.76 272.70 2388.57 38.97 2010-05-30 00:23:34.000 150 33278.81 272.68 2388.54 38.97 2010-05-30 00:23:35.000 150 33278.85 272.71 2388.59 38.97 2010-05-30 00:23:36.000 150 33278.77 272.70 2388.54 38.97 2010-05-30 00:23:37.000 150 33278.95 272.67 2388.55 38.97 2010-05-30 00:23:38.000 150 33278.88 272.65 2388.52 38.97 2010-05-30 00:23:39.000 150 33278.87 272.65 2388.64 38.97 2010-05-30 00:23:40.000 150 33278.89 272.64 2388.61 38.97 2010-05-30 00:23:41.000 150 33278.99 272.63 2388.61 38.97 2010-05-30 00:23:42.000 150 33278.93 272.65 2388.61 38.97 2010-05-30 00:23:43.000 150 33278.88 272.62 2388.57 38.97 2010-05-30 00:23:44.000 150 33279.01 272.64 2388.57 38.97 2010-05-30 00:23:45.000 150 33279.02 272.66 2388.59 38.97 2010-05-30 00:23:46.000 150 33279.00 272.62 2388.49 38.97 2010-05-30 00:23:47.000 150 33278.91 272.66 2388.50 38.97 2010-05-30 00:23:48.000 150 33279.12 272.65 2388.55 38.97 2010-05-30 00:23:49.000 150 33279.09 272.62 2388.66 38.97 2010-05-30 00:23:50.000 150 33279.10 272.62 2388.62 38.97 2010-05-30 00:23:51.000 150 33279.13 272.60 2388.66 38.97 2010-05-30 00:23:52.000 150 33279.14 272.63 2388.66 38.97 2010-05-30 00:23:53.000 150 33279.14 272.61 2388.48 38.97 2010-05-30 00:23:54.000 150 33279.20 272.60 2388.64 38.97 2010-05-30 00:23:55.000 150 33279.17 272.63 2388.57 38.97 2010-05-30 00:23:56.000 150 33279.25 272.62 2388.55 38.97 2010-05-30 00:23:57.000 150 33279.25 272.59 2388.59 38.97 2010-05-30 00:23:58.000 150 33279.36 272.59 2388.61 38.97 2010-05-30 00:23:59.000 150 33279.33 272.60 2388.49 38.97 2010-05-30 00:24:00.000 150 33279.30 272.56 2388.63 38.97 2010-05-30 00:24:01.000 150 33279.33 272.62 2388.67 38.97 2010-05-30 00:24:02.000 150 33279.38 272.60 2388.56 38.97 2010-05-30 00:24:03.000 150 33279.36 272.60 2388.65 38.97 2010-05-30 00:24:04.000 150 33279.42 272.57 2388.52 38.97 2010-05-30 00:24:05.000 150 33279.44 272.58 2388.59 38.97 2010-05-30 00:24:06.000 150 33279.44 272.57 2388.59 38.97 2010-05-30 00:24:07.000 150 33279.46 272.59 2388.58 38.97 2010-05-30 00:24:08.000 150 33279.54 272.57 2388.66 38.97 2010-05-30 00:24:09.000 150 33279.60 272.61 2388.50 38.97 2010-05-30 00:24:10.000 150 33279.63 272.57 2388.48 38.97 2010-05-30 00:24:11.000 150 33279.61 272.52 2388.59 38.97 2010-05-30 00:24:12.000 150 33279.73 272.55 2388.58 38.97 2010-05-30 00:24:13.000 150 33279.69 272.51 2388.47 38.97 2010-05-30 00:24:14.000 150 33279.69 272.54 2388.48 38.97 2010-05-30 00:24:15.000 150 33279.73 272.53 2388.51 38.97 2010-05-30 00:24:16.000 150 33279.72 272.53 2388.55 38.97 2010-05-30 00:24:17.000 150 33279.72 272.55 2388.60 38.97 2010-05-30 00:24:18.000 150 33279.73 272.55 2388.43 38.97 2010-05-30 00:24:19.000 150 33279.93 272.57 2388.59 38.97 2010-05-30 00:24:20.000 150 33279.88 272.55 2388.52 38.97 2010-05-30 00:24:21.000 150 33279.84 272.52 2388.44 38.97 2010-05-30 00:24:22.000 150 33279.88 272.52 2388.45 38.97 2010-05-30 00:24:23.000 150 33279.85 272.55 2388.49 38.97 2010-05-30 00:24:24.000 150 33279.98 272.55 2388.41 38.97 2010-05-30 00:24:25.000 150 33279.91 272.55 2388.56 38.97 2010-05-30 00:24:26.000 150 33279.94 272.52 2388.54 38.97 2010-05-30 00:24:27.000 150 33279.98 272.55 2388.38 38.97 2010-05-30 00:24:28.000 150 33280.00 272.57 2388.50 38.97 2010-05-30 00:24:29.000 150 33279.95 272.54 2388.43 38.97 2010-05-30 00:24:30.000 150 33280.06 272.51 2388.41 38.97 2010-05-30 00:24:31.000 150 33280.11 272.49 2388.48 38.97 2010-05-30 00:24:32.000 150 33280.03 272.52 2388.49 38.97 2010-05-30 00:24:33.000 150 33280.00 272.56 2388.55 38.97 2010-05-30 00:24:34.000 150 33280.01 272.55 2388.48 38.97 2010-05-30 00:24:35.000 150 33280.07 272.55 2388.45 38.97 2010-05-30 00:24:36.000 150 33280.14 272.57 2388.42 38.97 2010-05-30 00:24:37.000 150 33280.06 272.51 2388.46 38.97 2010-05-30 00:24:38.000 150 33279.98 272.54 2388.48 38.97 2010-05-30 00:24:39.000 150 33279.96 272.55 2388.53 38.97 2010-05-30 00:24:40.000 150 33279.98 272.55 2388.49 38.97 2010-05-30 00:24:41.000 150 33279.88 272.54 2388.47 38.97 2010-05-30 00:24:42.000 150 33279.93 272.55 2388.51 38.97 2010-05-30 00:24:43.000 150 33280.09 272.56 2388.48 38.97 2010-05-30 00:24:44.000 150 33280.01 272.55 2388.45 38.97 2010-05-30 00:24:45.000 150 33280.07 272.59 2388.45 38.97 2010-05-30 00:24:46.000 150 33280.04 272.59 2388.53 38.97 2010-05-30 00:24:47.000 150 33280.07 272.55 2388.49 38.97 2010-05-30 00:24:48.000 150 33280.01 272.58 2388.54 38.97 2010-05-30 00:24:49.000 150 33280.18 272.57 2388.61 38.97 2010-05-30 00:24:50.000 150 33280.07 272.51 2388.57 38.97 2010-05-30 00:24:51.000 150 33280.06 272.57 2388.51 38.97 2010-05-30 00:24:52.000 150 33280.06 272.55 2388.52 38.97 2010-05-30 00:24:53.000 150 33280.10 272.52 2388.53 38.97 2010-05-30 00:24:54.000 150 33280.05 272.55 2388.47 38.97 2010-05-30 00:24:55.000 150 33280.30 272.55 2388.58 38.97 2010-05-30 00:24:56.000 150 33280.28 272.54 2388.54 38.97 2010-05-30 00:24:57.000 150 33280.16 272.60 2388.57 38.97 2010-05-30 00:24:58.000 150 33280.21 272.54 2388.57 38.97 2010-05-30 00:24:59.000 150 33280.12 272.52 2388.54 38.97 2010-05-30 00:25:00.000 150 33280.32 272.57 2388.62 38.97 2010-05-30 00:25:01.000 150 33280.32 272.54 2388.56 38.97 2010-05-30 00:25:02.000 150 33280.30 272.57 2388.61 38.97 2010-05-30 00:25:03.000 150 33280.37 272.52 2388.58 38.97 2010-05-30 00:25:04.000 150 33280.31 272.51 2388.55 38.97 2010-05-30 00:25:05.000 150 33280.36 272.54 2388.51 38.97 2010-05-30 00:25:06.000 150 33280.40 272.56 2388.66 38.97 2010-05-30 00:25:07.000 150 33280.40 272.50 2388.55 38.96 2010-05-30 00:25:08.000 150 33280.37 272.49 2388.54 38.96 2010-05-30 00:25:09.000 150 33280.40 272.51 2388.53 38.97 2010-05-30 00:25:10.000 150 33280.32 272.51 2388.49 38.97 2010-05-30 00:25:11.000 150 33280.47 272.52 2388.51 38.96 2010-05-30 00:25:12.000 150 33280.31 272.56 2388.61 38.97 2010-05-30 00:25:13.000 150 33280.44 272.51 2388.49 38.96 2010-05-30 00:25:14.000 150 33280.29 272.51 2388.53 38.96 2010-05-30 00:25:15.000 150 33280.32 272.50 2388.54 38.96 2010-05-30 00:25:16.000 150 33280.29 272.53 2388.55 38.96 2010-05-30 00:25:17.000 150 33280.38 272.52 2388.55 38.96 2010-05-30 00:25:18.000 150 33280.33 272.56 2388.57 38.96 2010-05-30 00:25:19.000 150 33280.29 272.55 2388.58 38.96 2010-05-30 00:25:20.000 150 33280.30 272.54 2388.61 38.97 2010-05-30 00:25:21.000 150 33280.27 272.56 2388.54 38.97 2010-05-30 00:25:22.000 150 33280.30 272.56 2388.61 38.97 2010-05-30 00:25:23.000 150 33280.22 272.55 2388.59 38.96 2010-05-30 00:25:24.000 150 33280.26 272.55 2388.55 38.96 2010-05-30 00:25:25.000 150 33280.35 272.58 2388.65 38.96 2010-05-30 00:25:26.000 150 33280.23 272.57 2388.63 38.96 2010-05-30 00:25:27.000 150 33280.22 272.58 2388.62 38.96 2010-05-30 00:25:28.000 150 33280.22 272.56 2388.56 38.96 2010-05-30 00:25:29.000 150 33280.25 272.55 2388.67 38.96 2010-05-30 00:25:30.000 150 33280.13 272.55 2388.57 38.96 2010-05-30 00:25:31.000 150 33280.18 272.57 2388.62 38.96 2010-05-30 00:25:32.000 150 33280.24 272.55 2388.67 38.96 2010-05-30 00:25:33.000 150 33280.18 272.57 2388.64 38.96 2010-05-30 00:25:34.000 150 33280.22 272.54 2388.67 38.96 2010-05-30 00:25:35.000 150 33280.17 272.53 2388.58 38.96 2010-05-30 00:25:36.000 150 33280.30 272.56 2388.62 38.96 2010-05-30 00:25:37.000 150 33280.26 272.52 2388.69 38.96 2010-05-30 00:25:38.000 150 33280.21 272.52 2388.69 38.96 2010-05-30 00:25:39.000 150 33280.38 272.53 2388.62 38.96 2010-05-30 00:25:40.000 150 33280.31 272.54 2388.66 38.96 2010-05-30 00:25:41.000 150 33280.38 272.56 2388.62 38.96 2010-05-30 00:25:42.000 150 33280.30 272.56 2388.61 38.96 2010-05-30 00:25:43.000 150 33280.31 272.54 2388.68 38.96 2010-05-30 00:25:44.000 150 33280.32 272.52 2388.66 38.96 2010-05-30 00:25:45.000 150 33280.37 272.53 2388.77 38.96 2010-05-30 00:25:46.000 150 33280.46 272.52 2388.68 38.96 2010-05-30 00:25:47.000 150 33280.36 272.52 2388.67 38.96 2010-05-30 00:25:48.000 150 33280.43 272.52 2388.66 38.96 2010-05-30 00:25:49.000 150 33280.47 272.54 2388.70 38.96 2010-05-30 00:25:50.000 150 33280.46 272.51 2388.66 38.96 2010-05-30 00:25:51.000 150 33280.44 272.51 2388.70 38.96 2010-05-30 00:25:52.000 150 33280.40 272.55 2388.63 38.96 2010-05-30 00:25:53.000 150 33280.50 272.48 2388.65 38.96 2010-05-30 00:25:54.000 150 33280.47 272.51 2388.61 38.96 2010-05-30 00:25:55.000 150 33280.47 272.47 2388.67 38.96 2010-05-30 00:25:56.000 150 33280.49 272.45 2388.65 38.96 2010-05-30 00:25:57.000 150 33280.44 272.49 2388.67 38.96 2010-05-30 00:25:58.000 150 33280.41 272.48 2388.66 38.96 2010-05-30 00:25:59.000 150 33280.47 272.46 2388.74 38.96 2010-05-30 00:26:00.000 150 33280.47 272.49 2388.58 38.96 2010-05-30 00:26:01.000 150 33280.46 272.47 2388.71 38.96 2010-05-30 00:26:02.000 150 33280.51 272.46 2388.73 38.96 2010-05-30 00:26:03.000 150 33280.41 272.47 2388.68 38.96 2010-05-30 00:26:04.000 150 33280.51 272.49 2388.76 38.96 2010-05-30 00:26:05.000 150 33280.49 272.44 2388.66 38.96 2010-05-30 00:26:06.000 150 33280.50 272.46 2388.76 38.96 2010-05-30 00:26:07.000 150 33280.46 272.42 2388.74 38.96 2010-05-30 00:26:08.000 150 33280.50 272.42 2388.71 38.96 2010-05-30 00:26:09.000 150 33280.58 272.44 2388.68 38.96 2010-05-30 00:26:10.000 150 33280.52 272.45 2388.71 38.96 2010-05-30 00:26:11.000 150 33280.51 272.44 2388.72 38.96 2010-05-30 00:26:12.000 150 33280.59 272.41 2388.69 38.96 2010-05-30 00:26:13.000 150 33280.56 272.38 2388.83 38.96 2010-05-30 00:26:14.000 150 33280.56 272.39 2388.77 38.96 2010-05-30 00:26:15.000 150 33280.53 272.38 2388.75 38.96 2010-05-30 00:26:16.000 150 33280.58 272.38 2388.71 38.96 2010-05-30 00:26:17.000 150 33280.60 272.32 2388.69 38.96 2010-05-30 00:26:18.000 150 33280.68 272.36 2388.70 38.96 2010-05-30 00:26:19.000 150 33280.72 272.38 2388.72 38.96 2010-05-30 00:26:20.000 150 33280.60 272.40 2388.73 38.96 2010-05-30 00:26:21.000 150 33280.69 272.33 2388.68 38.96 2010-05-30 00:26:22.000 150 33280.70 272.34 2388.71 38.96 2010-05-30 00:26:23.000 150 33280.69 272.35 2388.67 38.96 2010-05-30 00:26:24.000 150 33280.75 272.34 2388.70 38.96 2010-05-30 00:26:25.000 150 33280.72 272.34 2388.82 38.96 2010-05-30 00:26:26.000 150 33280.61 272.32 2388.77 38.96 2010-05-30 00:26:27.000 150 33280.66 272.32 2388.65 38.96 2010-05-30 00:26:28.000 150 33280.72 272.29 2388.69 38.96 2010-05-30 00:26:29.000 150 33280.66 272.30 2388.72 38.96 2010-05-30 00:26:30.000 150 33280.75 272.30 2388.74 38.96 2010-05-30 00:26:31.000 150 33280.67 272.30 2388.74 38.96 2010-05-30 00:26:32.000 150 33280.72 272.25 2388.71 38.96 2010-05-30 00:26:33.000 150 33280.71 272.27 2388.68 38.96 2010-05-30 00:26:34.000 150 33280.66 272.31 2388.67 38.96 2010-05-30 00:26:35.000 150 33280.76 272.31 2388.70 38.96 2010-05-30 00:26:36.000 150 33280.63 272.28 2388.63 38.96 2010-05-30 00:26:37.000 150 33280.68 272.27 2388.62 38.96 2010-05-30 00:26:38.000 150 33280.65 272.30 2388.64 38.96 2010-05-30 00:26:39.000 150 33280.61 272.26 2388.64 38.96 2010-05-30 00:26:40.000 150 33280.67 272.29 2388.73 38.96 2010-05-30 00:26:41.000 150 33280.59 272.28 2388.71 38.96 2010-05-30 00:26:42.000 150 33280.57 272.22 2388.68 38.96 2010-05-30 00:26:43.000 150 33280.63 272.30 2388.74 38.96 2010-05-30 00:26:44.000 150 33280.57 272.25 2388.75 38.96 2010-05-30 00:26:45.000 150 33280.62 272.27 2388.73 38.96 2010-05-30 00:26:46.000 150 33280.62 272.28 2388.80 38.96 2010-05-30 00:26:47.000 150 33280.61 272.28 2388.71 38.96 2010-05-30 00:26:48.000 150 33280.62 272.24 2388.83 38.96 2010-05-30 00:26:49.000 150 33280.71 272.24 2388.74 38.96 2010-05-30 00:26:50.000 150 33280.65 272.22 2388.69 38.96 2010-05-30 00:26:51.000 150 33280.64 272.21 2388.74 38.96 2010-05-30 00:26:52.000 150 33280.55 272.25 2388.76 38.96 2010-05-30 00:26:53.000 150 33280.62 272.24 2388.77 38.96 2010-05-30 00:26:54.000 150 33280.59 272.24 2388.74 38.96 2010-05-30 00:26:55.000 150 33280.76 272.20 2388.77 38.96 2010-05-30 00:26:56.000 150 33280.59 272.20 2388.82 38.96 2010-05-30 00:26:57.000 150 33280.66 272.26 2388.85 38.96 2010-05-30 00:26:58.000 150 33280.63 272.22 2388.79 38.96 2010-05-30 00:26:59.000 150 33280.61 272.25 2388.75 38.96 2010-05-30 00:27:00.000 150 33280.68 272.18 2388.77 38.96 2010-05-30 00:27:01.000 150 33280.66 272.20 2388.80 38.96 2010-05-30 00:27:02.000 150 33280.58 272.22 2388.80 38.96 2010-05-30 00:27:03.000 150 33280.61 272.21 2388.78 38.96 2010-05-30 00:27:04.000 150 33280.62 272.24 2388.82 38.96 2010-05-30 00:27:05.000 150 33280.72 272.17 2388.75 38.96 2010-05-30 00:27:06.000 150 33280.62 272.12 2388.83 38.96 2010-05-30 00:27:07.000 150 33280.54 272.15 2388.80 38.96 2010-05-30 00:27:08.000 150 33280.57 272.18 2388.79 38.96 2010-05-30 00:27:09.000 150 33280.69 272.18 2388.79 38.96 2010-05-30 00:27:10.000 150 33280.69 272.16 2388.77 38.96 2010-05-30 00:27:11.000 150 33280.69 272.14 2388.83 38.96 2010-05-30 00:27:12.000 150 33280.69 272.14 2388.86 38.96 2010-05-30 00:27:13.000 150 33280.66 272.13 2388.81 38.96 2010-05-30 00:27:14.000 150 33280.60 272.14 2388.81 38.96 2010-05-30 00:27:15.000 150 33280.61 272.10 2388.86 38.96 2010-05-30 00:27:16.000 150 33280.63 272.10 2388.82 38.96 2010-05-30 00:27:17.000 150 33280.67 272.15 2388.84 38.96 2010-05-30 00:27:18.000 150 33280.77 272.14 2388.78 38.96 2010-05-30 00:27:19.000 150 33280.61 272.12 2388.87 38.96 2010-05-30 00:27:20.000 150 33280.63 272.13 2388.89 38.96 2010-05-30 00:27:21.000 150 33280.71 272.04 2388.88 38.96 2010-05-30 00:27:22.000 150 33280.72 272.09 2388.74 38.96 2010-05-30 00:27:23.000 150 33280.70 272.07 2388.79 38.96 2010-05-30 00:27:24.000 150 33280.65 272.09 2388.73 38.96 2010-05-30 00:27:25.000 150 33280.63 272.05 2388.86 38.96 2010-05-30 00:27:26.000 150 33280.72 272.05 2388.80 38.96 2010-05-30 00:27:27.000 150 33280.69 272.05 2388.79 38.96 2010-05-30 00:27:28.000 150 33280.71 272.05 2388.80 38.96 2010-05-30 00:27:29.000 150 33280.76 272.06 2388.86 38.96 2010-05-30 00:27:30.000 150 33280.67 272.02 2388.81 38.96 2010-05-30 00:27:31.000 150 33280.70 272.10 2388.84 38.96 2010-05-30 00:27:32.000 150 33280.70 272.06 2388.89 38.96 2010-05-30 00:27:33.000 150 33280.71 272.07 2388.87 38.96 2010-05-30 00:27:34.000 150 33280.75 272.06 2388.80 38.96 2010-05-30 00:27:35.000 150 33280.76 272.03 2388.84 38.96 2010-05-30 00:27:36.000 150 33280.80 272.00 2388.83 38.96 2010-05-30 00:27:37.000 150 33280.66 272.06 2388.82 38.96 2010-05-30 00:27:38.000 150 33280.63 272.01 2388.85 38.96 2010-05-30 00:27:39.000 150 33280.80 272.04 2388.84 38.96 2010-05-30 00:27:40.000 150 33280.82 272.03 2388.85 38.96 2010-05-30 00:27:41.000 150 33280.84 272.01 2388.83 38.96 2010-05-30 00:27:42.000 150 33280.71 272.01 2388.82 38.96 2010-05-30 00:27:43.000 150 33280.84 272.02 2388.80 38.96 2010-05-30 00:27:44.000 150 33280.77 272.03 2388.82 38.96 2010-05-30 00:27:45.000 150 33280.79 272.01 2388.89 38.96 2010-05-30 00:27:46.000 150 33280.77 272.00 2388.86 38.96 2010-05-30 00:27:47.000 150 33280.85 271.99 2388.91 38.96 2010-05-30 00:27:48.000 150 33280.79 272.03 2388.83 38.96 2010-05-30 00:27:49.000 150 33280.79 271.96 2388.85 38.96 2010-05-30 00:27:50.000 150 33280.81 271.94 2388.86 38.96 2010-05-30 00:27:51.000 150 33280.77 272.00 2388.83 38.96 2010-05-30 00:27:52.000 150 33280.82 272.00 2388.83 38.96 2010-05-30 00:27:53.000 150 33280.81 271.95 2388.88 38.96 2010-05-30 00:27:54.000 150 33280.85 271.99 2388.85 38.96 2010-05-30 00:27:55.000 150 33280.79 271.99 2388.83 38.96 2010-05-30 00:27:56.000 150 33280.76 271.97 2388.88 38.96 2010-05-30 00:27:57.000 150 33280.74 271.99 2388.82 38.96 2010-05-30 00:27:58.000 150 33280.87 271.93 2388.81 38.96 2010-05-30 00:27:59.000 150 33280.84 271.96 2388.91 38.96 2010-05-30 00:28:00.000 150 33280.78 272.00 2388.82 38.96 2010-05-30 00:28:01.000 150 33280.85 271.95 2388.91 38.96 2010-05-30 00:28:02.000 150 33280.88 271.95 2388.87 38.96 2010-05-30 00:28:03.000 150 33280.84 271.95 2388.80 38.96 2010-05-30 00:28:04.000 150 33280.84 271.99 2388.89 38.96 2010-05-30 00:28:05.000 150 33280.82 271.99 2388.83 38.96 2010-05-30 00:28:06.000 150 33280.81 271.96 2388.88 38.96 2010-05-30 00:28:07.000 150 33280.88 271.95 2388.91 38.96 2010-05-30 00:28:08.000 150 33280.84 271.95 2388.88 38.96 2010-05-30 00:28:09.000 150 33280.88 271.93 2388.88 38.96 2010-05-30 00:28:10.000 150 33280.84 271.91 2388.88 38.96 2010-05-30 00:28:11.000 150 33280.85 271.93 2388.89 38.96 2010-05-30 00:28:12.000 150 33280.76 271.95 2388.90 38.96 2010-05-30 00:28:13.000 150 33280.77 271.95 2388.93 38.96 2010-05-30 00:28:14.000 150 33280.78 271.93 2388.91 38.96 2010-05-30 00:28:15.000 150 33280.78 271.93 2388.89 38.96 2010-05-30 00:28:16.000 150 33280.75 271.97 2388.87 38.96 2010-05-30 00:28:17.000 150 33280.68 271.93 2388.90 38.96 2010-05-30 00:28:18.000 150 33280.82 271.95 2388.84 38.96 2010-05-30 00:28:19.000 150 33280.86 271.94 2388.85 38.96 2010-05-30 00:28:20.000 150 33280.76 271.95 2388.83 38.96 2010-05-30 00:28:21.000 150 33280.80 271.96 2388.86 38.96 2010-05-30 00:28:22.000 150 33280.90 271.95 2388.86 38.96 2010-05-30 00:28:23.000 150 33280.69 271.93 2388.86 38.96 2010-05-30 00:28:24.000 150 33280.82 271.95 2388.93 38.96 2010-05-30 00:28:25.000 150 33280.78 271.96 2388.95 38.96 2010-05-30 00:28:26.000 150 33280.77 271.92 2388.88 38.96 2010-05-30 00:28:27.000 150 33280.80 271.93 2388.97 38.96 2010-05-30 00:28:28.000 150 33280.79 271.93 2388.89 38.96 2010-05-30 00:28:29.000 150 33280.66 271.95 2388.92 38.96 2010-05-30 00:28:30.000 150 33280.73 271.95 2388.93 38.96 2010-05-30 00:28:31.000 150 33280.76 271.93 2388.99 38.96 2010-05-30 00:28:32.000 150 33280.66 271.93 2388.98 38.96 2010-05-30 00:28:33.000 150 33280.77 271.94 2388.91 38.96 2010-05-30 00:28:34.000 150 33280.82 271.89 2388.93 38.96 2010-05-30 00:28:35.000 150 33280.78 271.92 2388.94 38.96 2010-05-30 00:28:36.000 150 33280.68 271.94 2388.95 38.96 2010-05-30 00:28:37.000 150 33280.87 271.92 2388.91 38.96 2010-05-30 00:28:38.000 150 33280.75 271.89 2388.92 38.96 2010-05-30 00:28:39.000 150 33280.78 271.94 2388.99 38.96 2010-05-30 00:28:40.000 150 33280.77 271.92 2388.98 38.96 2010-05-30 00:28:41.000 150 33280.68 271.91 2389.02 38.96 2010-05-30 00:28:42.000 150 33280.81 271.92 2388.97 38.96 2010-05-30 00:28:43.000 150 33280.73 271.88 2388.92 38.96 2010-05-30 00:28:44.000 150 33280.75 271.83 2388.93 38.96 2010-05-30 00:28:45.000 150 33280.77 271.92 2388.93 38.96 2010-05-30 00:28:46.000 150 33280.85 271.90 2388.88 38.96 2010-05-30 00:28:47.000 150 33280.82 271.87 2388.88 38.96 2010-05-30 00:28:48.000 150 33280.72 271.87 2389.01 38.96 2010-05-30 00:28:49.000 150 33280.79 271.90 2388.97 38.96 2010-05-30 00:28:50.000 150 33280.76 271.89 2388.95 38.96 2010-05-30 00:28:51.000 150 33280.76 271.90 2388.93 38.96 2010-05-30 00:28:52.000 150 33280.72 271.93 2388.95 38.96 2010-05-30 00:28:53.000 150 33280.68 271.89 2388.98 38.96 2010-05-30 00:28:54.000 150 33280.79 271.89 2388.99 38.96 2010-05-30 00:28:55.000 150 33280.68 271.87 2388.99 38.96 2010-05-30 00:28:56.000 150 33280.66 271.88 2388.95 38.96 2010-05-30 00:28:57.000 150 33280.74 271.86 2388.98 38.96 2010-05-30 00:28:58.000 150 33280.73 271.84 2388.97 38.96 2010-05-30 00:28:59.000 150 33280.83 271.87 2388.97 38.96 2010-05-30 00:29:00.000 150 33280.71 271.91 2388.97 38.96 2010-05-30 00:29:01.000 150 33280.75 271.87 2388.95 38.96 2010-05-30 00:29:02.000 150 33280.74 271.89 2389.00 38.96 2010-05-30 00:29:03.000 150 33280.68 271.89 2388.99 38.96 2010-05-30 00:29:04.000 150 33280.66 271.88 2388.99 38.96 2010-05-30 00:29:05.000 150 33280.72 271.87 2389.01 38.96 2010-05-30 00:29:06.000 150 33280.63 271.89 2389.03 38.96 2010-05-30 00:29:07.000 150 33280.74 271.87 2389.07 38.96 2010-05-30 00:29:08.000 150 33280.77 271.89 2389.04 38.96 2010-05-30 00:29:09.000 150 33280.64 271.83 2388.99 38.96 2010-05-30 00:29:10.000 150 33280.66 271.89 2388.98 38.96 2010-05-30 00:29:11.000 150 33280.69 271.89 2388.97 38.96 2010-05-30 00:29:12.000 150 33280.66 271.86 2389.04 38.96 2010-05-30 00:29:13.000 150 33280.69 271.86 2389.00 38.96 2010-05-30 00:29:14.000 150 33280.60 271.86 2389.04 38.96 2010-05-30 00:29:15.000 150 33280.72 271.85 2388.99 38.96 2010-05-30 00:29:16.000 150 33280.66 271.86 2389.10 38.96 2010-05-30 00:29:17.000 150 33280.67 271.85 2389.04 38.96 2010-05-30 00:29:18.000 150 33280.62 271.77 2389.01 38.96 2010-05-30 00:29:19.000 150 33280.73 271.85 2389.07 38.96 2010-05-30 00:29:20.000 150 33280.68 271.84 2389.06 38.96 2010-05-30 00:29:21.000 150 33280.66 271.88 2388.98 38.96 2010-05-30 00:29:22.000 150 33280.62 271.89 2389.02 38.96 2010-05-30 00:29:23.000 150 33280.63 271.85 2389.06 38.96 2010-05-30 00:29:24.000 150 33280.75 271.86 2389.05 38.96 2010-05-30 00:29:25.000 150 33280.73 271.85 2388.99 38.96 2010-05-30 00:29:26.000 150 33280.65 271.86 2389.01 38.96 2010-05-30 00:29:27.000 150 33280.72 271.85 2389.05 38.96 2010-05-30 00:29:28.000 150 33280.67 271.84 2389.04 38.96 2010-05-30 00:29:29.000 150 33280.66 271.82 2389.05 38.96 2010-05-30 00:29:30.000 150 33280.70 271.85 2388.99 38.96 2010-05-30 00:29:31.000 150 33280.71 271.83 2389.01 38.96 2010-05-30 00:29:32.000 150 33280.64 271.81 2389.07 38.96 2010-05-30 00:29:33.000 150 33280.58 271.81 2388.99 38.96 2010-05-30 00:29:34.000 150 33280.68 271.82 2389.08 38.96 2010-05-30 00:29:35.000 150 33280.68 271.84 2388.95 38.96 2010-05-30 00:29:36.000 150 33280.64 271.82 2389.08 38.96 2010-05-30 00:29:37.000 150 33280.60 271.83 2389.08 38.96 2010-05-30 00:29:38.000 150 33280.73 271.80 2389.02 38.96 2010-05-30 00:29:39.000 150 33280.74 271.86 2389.11 38.96 2010-05-30 00:29:40.000 150 33280.68 271.86 2389.03 38.96 2010-05-30 00:29:41.000 150 33280.60 271.89 2388.96 38.96 2010-05-30 00:29:42.000 150 33280.66 271.83 2389.02 38.96 2010-05-30 00:29:43.000 150 33280.56 271.85 2389.05 38.96 2010-05-30 00:29:44.000 150 33280.60 271.87 2389.10 38.96 2010-05-30 00:29:45.000 150 33280.57 271.88 2389.08 38.95 2010-05-30 00:29:46.000 150 33280.63 271.88 2388.99 38.95 2010-05-30 00:29:47.000 150 33280.65 271.89 2388.98 38.95 2010-05-30 00:29:48.000 150 33280.60 271.85 2389.05 38.95 2010-05-30 00:29:49.000 150 33280.59 271.90 2389.20 38.96 2010-05-30 00:29:50.000 150 33280.47 271.91 2389.26 38.96 2010-05-30 00:29:51.000 150 33280.66 271.84 2389.12 38.96 2010-05-30 00:29:52.000 150 33280.62 271.85 2389.07 38.96 2010-05-30 00:29:53.000 150 33280.63 271.85 2389.02 38.96 2010-05-30 00:29:54.000 150 33280.59 271.82 2389.21 38.96 2010-05-30 00:29:55.000 150 33280.51 271.85 2389.10 38.95 2010-05-30 00:29:56.000 150 33280.55 271.89 2389.07 38.96 2010-05-30 00:29:57.000 150 33280.58 271.94 2389.13 38.96 2010-05-30 00:29:58.000 150 33280.54 271.89 2389.07 38.96 2010-05-30 00:29:59.000 150 33280.53 271.86 2389.03 38.96 2010-05-30 00:30:00.000 150 33280.47 271.90 2389.02 38.95 2010-05-30 00:30:01.000 150 33280.59 271.89 2389.07 38.96 2010-05-30 00:30:02.000 150 33280.58 271.84 2388.98 38.96 2010-05-30 00:30:03.000 150 33280.56 271.87 2389.10 38.96 2010-05-30 00:30:04.000 150 33280.46 271.88 2389.11 38.96 2010-05-30 00:30:05.000 150 33280.48 271.91 2389.16 38.96 2010-05-30 00:30:06.000 150 33280.44 271.91 2389.14 38.96 2010-05-30 00:30:07.000 150 33280.53 271.87 2389.18 38.96 2010-05-30 00:30:08.000 150 33280.43 271.86 2389.18 38.95 2010-05-30 00:30:09.000 150 33280.49 271.88 2389.13 38.95 2010-05-30 00:30:10.000 150 33280.46 271.91 2389.14 38.95 2010-05-30 00:30:11.000 150 33280.45 271.91 2389.16 38.96 2010-05-30 00:30:12.000 150 33280.49 271.89 2389.17 38.95 2010-05-30 00:30:13.000 150 33280.44 271.89 2389.16 38.96 2010-05-30 00:30:14.000 150 33280.35 271.89 2389.14 38.96 2010-05-30 00:30:15.000 150 33280.38 271.89 2389.20 38.96 2010-05-30 00:30:16.000 150 33280.37 271.90 2389.13 38.96 2010-05-30 00:30:17.000 150 33280.34 271.89 2389.16 38.96 2010-05-30 00:30:18.000 150 33280.45 271.92 2389.18 38.96 2010-05-30 00:30:19.000 150 33280.38 271.91 2389.19 38.95 2010-05-30 00:30:20.000 150 33280.35 271.91 2389.16 38.95 2010-05-30 00:30:21.000 150 33280.45 271.91 2389.16 38.96 2010-05-30 00:30:22.000 150 33280.38 271.91 2389.17 38.95 2010-05-30 00:30:23.000 150 33280.31 271.93 2389.16 38.95 2010-05-30 00:30:24.000 150 33280.34 271.90 2389.22 38.95 2010-05-30 00:30:25.000 150 33280.29 271.94 2389.12 38.95 2010-05-30 00:30:26.000 150 33280.35 271.91 2389.17 38.95 2010-05-30 00:30:27.000 150 33280.38 271.91 2389.14 38.96 2010-05-30 00:30:28.000 150 33280.37 271.95 2389.24 38.95 2010-05-30 00:30:29.000 150 33280.32 271.93 2389.18 38.95 2010-05-30 00:30:30.000 150 33280.28 271.90 2389.17 38.95 2010-05-30 00:30:31.000 150 33280.21 271.93 2389.24 38.95 2010-05-30 00:30:32.000 150 33280.21 271.91 2389.22 38.96 2010-05-30 00:30:33.000 150 33280.28 271.93 2389.26 38.95 2010-05-30 00:30:34.000 150 33280.23 271.92 2389.22 38.95 2010-05-30 00:30:35.000 150 33280.31 271.92 2389.23 38.95 2010-05-30 00:30:36.000 150 33280.22 271.90 2389.20 38.95 2010-05-30 00:30:37.000 150 33280.25 271.89 2389.24 38.95 2010-05-30 00:30:38.000 150 33280.22 271.91 2389.30 38.95 2010-05-30 00:30:39.000 150 33280.16 271.90 2389.18 38.95 2010-05-30 00:30:40.000 150 33280.23 271.91 2389.30 38.95 2010-05-30 00:30:41.000 150 33280.19 271.89 2389.20 38.95 2010-05-30 00:30:42.000 150 33280.16 271.90 2389.24 38.95 2010-05-30 00:30:43.000 150 33280.25 271.93 2389.28 38.95 2010-05-30 00:30:44.000 150 33280.06 271.88 2389.24 38.95 2010-05-30 00:30:45.000 150 33280.11 271.95 2389.25 38.95 2010-05-30 00:30:46.000 150 33280.17 271.88 2389.30 38.95 2010-05-30 00:30:47.000 150 33280.14 271.87 2389.28 38.95 2010-05-30 00:30:48.000 150 33280.14 271.90 2389.22 38.95 2010-05-30 00:30:49.000 150 33280.21 271.94 2389.34 38.95 2010-05-30 00:30:50.000 150 33280.14 271.90 2389.29 38.95 2010-05-30 00:30:51.000 150 33280.07 271.93 2389.35 38.95 2010-05-30 00:30:52.000 150 33280.05 271.95 2389.28 38.95 2010-05-30 00:30:53.000 150 33280.03 271.96 2389.36 38.95 2010-05-30 00:30:54.000 150 33280.00 271.95 2389.32 38.95 2010-05-30 00:30:55.000 150 33280.11 271.91 2389.21 38.95 2010-05-30 00:30:56.000 150 33280.09 271.89 2389.24 38.95 2010-05-30 00:30:57.000 150 33280.01 271.98 2389.35 38.95 2010-05-30 00:30:58.000 150 33280.01 271.96 2389.33 38.95 2010-05-30 00:30:59.000 150 33279.89 271.94 2389.36 38.95 2010-05-30 00:31:00.000 150 33280.01 271.99 2389.28 38.95 2010-05-30 00:31:01.000 150 33280.01 271.93 2389.33 38.95 2010-05-30 00:31:02.000 150 33279.93 271.93 2389.32 38.95 2010-05-30 00:31:03.000 150 33279.94 271.98 2389.35 38.95 2010-05-30 00:31:04.000 150 33280.03 271.92 2389.30 38.95 2010-05-30 00:31:05.000 150 33279.91 271.99 2389.26 38.95 2010-05-30 00:31:06.000 150 33280.11 271.97 2389.38 38.95 2010-05-30 00:31:07.000 150 33279.85 271.99 2389.38 38.95 2010-05-30 00:31:08.000 150 33279.97 271.97 2389.35 38.95 2010-05-30 00:31:09.000 150 33280.06 271.97 2389.26 38.95 2010-05-30 00:31:10.000 150 33279.97 271.98 2389.34 38.95 2010-05-30 00:31:11.000 150 33279.98 271.97 2389.26 38.95 2010-05-30 00:31:12.000 150 33279.93 272.04 2389.34 38.95 2010-05-30 00:31:13.000 150 33279.94 271.99 2389.33 38.95 2010-05-30 00:31:14.000 150 33279.95 271.98 2389.35 38.95 2010-05-30 00:31:15.000 150 33279.93 271.96 2389.36 38.95 2010-05-30 00:31:16.000 150 33279.96 272.00 2389.39 38.95 2010-05-30 00:31:17.000 150 33280.03 272.00 2389.33 38.95 2010-05-30 00:31:18.000 150 33279.86 271.97 2389.28 38.95 2010-05-30 00:31:19.000 150 33279.91 272.01 2389.32 38.95 2010-05-30 00:31:20.000 150 33279.93 272.02 2389.38 38.95 2010-05-30 00:31:21.000 150 33279.87 272.02 2389.35 38.95 2010-05-30 00:31:22.000 150 33279.92 272.04 2389.41 38.95 2010-05-30 00:31:23.000 150 33279.93 272.05 2389.38 38.95 2010-05-30 00:31:24.000 150 33279.81 272.04 2389.32 38.95 2010-05-30 00:31:25.000 150 33279.73 272.00 2389.36 38.95 2010-05-30 00:31:26.000 150 33279.89 272.01 2389.39 38.95 2010-05-30 00:31:27.000 150 33279.88 272.01 2389.40 38.95 2010-05-30 00:31:28.000 150 33279.94 272.00 2389.39 38.95 2010-05-30 00:31:29.000 150 33279.82 271.97 2389.33 38.95 2010-05-30 00:31:30.000 150 33279.86 272.03 2389.36 38.95 2010-05-30 00:31:31.000 150 33279.80 271.99 2389.44 38.95 2010-05-30 00:31:32.000 150 33279.81 271.99 2389.45 38.95 2010-05-30 00:31:33.000 150 33279.89 272.01 2389.34 38.95 2010-05-30 00:31:34.000 150 33279.83 272.05 2389.37 38.95 2010-05-30 00:31:35.000 150 33279.80 272.01 2389.42 38.95 2010-05-30 00:31:36.000 150 33279.87 272.01 2389.41 38.95 2010-05-30 00:31:37.000 150 33279.83 272.01 2389.41 38.95 2010-05-30 00:31:38.000 150 33279.79 272.04 2389.34 38.95 2010-05-30 00:31:39.000 150 33279.83 272.05 2389.42 38.95 2010-05-30 00:31:40.000 150 33279.83 271.99 2389.38 38.95 2010-05-30 00:31:41.000 150 33279.79 272.01 2389.35 38.95 2010-05-30 00:31:42.000 150 33279.78 272.03 2389.32 38.95 2010-05-30 00:31:43.000 150 33279.80 272.01 2389.44 38.95 2010-05-30 00:31:44.000 150 33279.82 272.02 2389.37 38.95 2010-05-30 00:31:45.000 150 33279.75 272.07 2389.42 38.95 2010-05-30 00:31:46.000 150 33279.79 272.03 2389.41 38.95 2010-05-30 00:31:47.000 150 33279.83 272.05 2389.39 38.95 2010-05-30 00:31:48.000 150 33279.74 272.03 2389.34 38.95 2010-05-30 00:31:49.000 150 33279.73 272.07 2389.32 38.95 2010-05-30 00:31:50.000 150 33279.69 272.08 2389.30 38.95 2010-05-30 00:31:51.000 150 33279.67 272.02 2389.43 38.95 2010-05-30 00:31:52.000 150 33279.75 272.02 2389.40 38.95 2010-05-30 00:31:53.000 150 33279.75 272.05 2389.41 38.95 2010-05-30 00:31:54.000 150 33279.78 272.05 2389.41 38.95 2010-05-30 00:31:55.000 150 33279.63 272.05 2389.40 38.95 2010-05-30 00:31:56.000 150 33279.69 272.02 2389.37 38.95 2010-05-30 00:31:57.000 150 33279.74 272.02 2389.49 38.95 2010-05-30 00:31:58.000 150 33279.72 272.05 2389.46 38.95 2010-05-30 00:31:59.000 150 33279.69 272.07 2389.39 38.95 2010-05-30 00:32:00.000 150 33279.76 272.01 2389.47 38.95 2010-05-30 00:32:01.000 150 33279.69 272.06 2389.39 38.95 2010-05-30 00:32:02.000 150 33279.73 272.02 2389.42 38.95 2010-05-30 00:32:03.000 150 33279.76 272.04 2389.42 38.95 2010-05-30 00:32:04.000 150 33279.67 272.04 2389.40 38.95 2010-05-30 00:32:05.000 150 33279.72 272.03 2389.41 38.95 2010-05-30 00:32:06.000 150 33279.67 272.06 2389.42 38.95 2010-05-30 00:32:07.000 150 33279.76 272.05 2389.40 38.95 2010-05-30 00:32:08.000 150 33279.73 272.01 2389.36 38.95 2010-05-30 00:32:09.000 150 33279.75 272.02 2389.50 38.95 2010-05-30 00:32:10.000 150 33279.75 272.00 2389.45 38.95 2010-05-30 00:32:11.000 150 33279.72 272.02 2389.40 38.95 2010-05-30 00:32:12.000 150 33279.82 272.00 2389.51 38.95 2010-05-30 00:32:13.000 150 33279.78 271.99 2389.47 38.95 2010-05-30 00:32:14.000 150 33279.69 272.01 2389.47 38.95 2010-05-30 00:32:15.000 150 33279.79 272.00 2389.45 38.95 2010-05-30 00:32:16.000 150 33279.78 271.98 2389.41 38.95 2010-05-30 00:32:17.000 150 33279.81 272.00 2389.44 38.95 2010-05-30 00:32:18.000 150 33279.80 271.97 2389.44 38.95 2010-05-30 00:32:19.000 150 33279.71 271.94 2389.53 38.95 2010-05-30 00:32:20.000 150 33279.73 271.95 2389.51 38.95 2010-05-30 00:32:21.000 150 33279.69 271.97 2389.40 38.95 2010-05-30 00:32:22.000 150 33279.74 271.99 2389.41 38.95 2010-05-30 00:32:23.000 150 33279.72 271.97 2389.45 38.95 2010-05-30 00:32:24.000 150 33279.70 271.97 2389.42 38.95 2010-05-30 00:32:25.000 150 33279.76 271.92 2389.41 38.95 2010-05-30 00:32:26.000 150 33279.78 271.95 2389.41 38.95 2010-05-30 00:32:27.000 150 33279.77 271.99 2389.32 38.95 2010-05-30 00:32:28.000 150 33279.67 272.00 2389.38 38.95 2010-05-30 00:32:29.000 150 33279.64 271.98 2389.33 38.95 2010-05-30 00:32:30.000 150 33279.66 271.97 2389.35 38.95 2010-05-30 00:32:31.000 150 33279.69 271.96 2389.43 38.95 2010-05-30 00:32:32.000 150 33279.58 271.99 2389.40 38.95 2010-05-30 00:32:33.000 150 33279.58 271.94 2389.45 38.95 2010-05-30 00:32:34.000 150 33279.74 271.99 2389.38 38.95 2010-05-30 00:32:35.000 150 33279.72 272.00 2389.39 38.95 2010-05-30 00:32:36.000 150 33279.57 272.01 2389.44 38.95 2010-05-30 00:32:37.000 150 33279.57 272.01 2389.41 38.95 2010-05-30 00:32:38.000 150 33279.57 271.99 2389.39 38.95 2010-05-30 00:32:39.000 150 33279.61 272.01 2389.35 38.95 2010-05-30 00:32:40.000 150 33279.55 272.01 2389.45 38.95 2010-05-30 00:32:41.000 150 33279.51 271.96 2389.38 38.95 2010-05-30 00:32:42.000 150 33279.51 272.04 2389.45 38.95 2010-05-30 00:32:43.000 150 33279.45 272.04 2389.49 38.95 2010-05-30 00:32:44.000 150 33279.39 272.04 2389.47 38.95 2010-05-30 00:32:45.000 150 33279.45 272.04 2389.54 38.95 2010-05-30 00:32:46.000 150 33279.45 272.02 2389.41 38.95 2010-05-30 00:32:47.000 150 33279.38 272.01 2389.51 38.95 2010-05-30 00:32:48.000 150 33279.44 272.03 2389.44 38.95 2010-05-30 00:32:49.000 150 33279.31 272.06 2389.48 38.95 2010-05-30 00:32:50.000 150 33279.33 272.06 2389.59 38.95 2010-05-30 00:32:51.000 150 33279.34 272.06 2389.47 38.95 2010-05-30 00:32:52.000 150 33279.34 272.04 2389.45 38.95 2010-05-30 00:32:53.000 150 33279.30 272.10 2389.52 38.95 2010-05-30 00:32:54.000 150 33279.35 272.08 2389.53 38.95 2010-05-30 00:32:55.000 150 33279.28 272.08 2389.52 38.95 2010-05-30 00:32:56.000 150 33279.29 272.08 2389.55 38.95 2010-05-30 00:32:57.000 150 33279.32 272.06 2389.53 38.95 2010-05-30 00:32:58.000 150 33279.35 272.07 2389.51 38.95 2010-05-30 00:32:59.000 150 33279.33 272.10 2389.43 38.95 2010-05-30 00:33:00.000 150 33279.20 272.11 2389.53 38.95 2010-05-30 00:33:01.000 150 33279.29 272.09 2389.51 38.95 2010-05-30 00:33:02.000 150 33279.29 272.08 2389.52 38.95 2010-05-30 00:33:03.000 150 33279.34 272.10 2389.53 38.95 2010-05-30 00:33:04.000 150 33279.26 272.11 2389.51 38.95 2010-05-30 00:33:05.000 150 33279.25 272.16 2389.57 38.95 2010-05-30 00:33:06.000 150 33279.31 272.12 2389.57 38.95 2010-05-30 00:33:07.000 150 33279.32 272.09 2389.51 38.95 2010-05-30 00:33:08.000 150 33279.26 272.11 2389.48 38.95 2010-05-30 00:33:09.000 150 33279.32 272.16 2389.54 38.95 2010-05-30 00:33:10.000 150 33279.32 272.19 2389.53 38.95 2010-05-30 00:33:11.000 150 33279.25 272.16 2389.49 38.95 2010-05-30 00:33:12.000 150 33279.30 272.12 2389.52 38.95 2010-05-30 00:33:13.000 150 33279.42 272.12 2389.52 38.95 2010-05-30 00:33:14.000 150 33279.32 272.18 2389.52 38.95 2010-05-30 00:33:15.000 150 33279.32 272.16 2389.49 38.95 2010-05-30 00:33:16.000 150 33279.26 272.14 2389.53 38.95 2010-05-30 00:33:17.000 150 33279.23 272.12 2389.53 38.95 2010-05-30 00:33:18.000 150 33279.31 272.15 2389.53 38.95 2010-05-30 00:33:19.000 150 33279.20 272.15 2389.58 38.95 2010-05-30 00:33:20.000 150 33279.20 272.12 2389.53 38.95 2010-05-30 00:33:21.000 150 33279.23 272.15 2389.52 38.95 2010-05-30 00:33:22.000 150 33279.24 272.18 2389.62 38.95 2010-05-30 00:33:23.000 150 33279.20 272.17 2389.59 38.95 2010-05-30 00:33:24.000 150 33279.23 272.14 2389.50 38.95 2010-05-30 00:33:25.000 150 33279.21 272.17 2389.52 38.95 2010-05-30 00:33:26.000 150 33279.22 272.15 2389.54 38.95 2010-05-30 00:33:27.000 150 33279.29 272.11 2389.42 38.95 2010-05-30 00:33:28.000 150 33279.14 272.20 2389.50 38.95 2010-05-30 00:33:29.000 150 33279.21 272.14 2389.54 38.95 2010-05-30 00:33:30.000 150 33279.21 272.16 2389.53 38.95 2010-05-30 00:33:31.000 150 33279.21 272.15 2389.56 38.95 2010-05-30 00:33:32.000 150 33279.24 272.12 2389.56 38.95 2010-05-30 00:33:33.000 150 33279.18 272.15 2389.55 38.95 2010-05-30 00:33:34.000 150 33279.18 272.14 2389.46 38.95 2010-05-30 00:33:35.000 150 33279.31 272.14 2389.57 38.95 2010-05-30 00:33:36.000 150 33279.14 272.10 2389.55 38.95 2010-05-30 00:33:37.000 150 33279.21 272.12 2389.51 38.95 2010-05-30 00:33:38.000 150 33279.19 272.10 2389.57 38.95 2010-05-30 00:33:39.000 150 33279.13 272.11 2389.56 38.95 2010-05-30 00:33:40.000 150 33279.26 272.11 2389.59 38.95 2010-05-30 00:33:41.000 150 33279.22 272.11 2389.55 38.95 2010-05-30 00:33:42.000 150 33279.19 272.13 2389.51 38.95 2010-05-30 00:33:43.000 150 33279.23 272.09 2389.54 38.95 2010-05-30 00:33:44.000 150 33279.20 272.09 2389.53 38.95 2010-05-30 00:33:45.000 150 33279.21 272.10 2389.49 38.95 2010-05-30 00:33:46.000 150 33279.21 272.12 2389.45 38.95 2010-05-30 00:33:47.000 150 33279.28 272.10 2389.53 38.95 2010-05-30 00:33:48.000 150 33279.25 272.07 2389.53 38.95 2010-05-30 00:33:49.000 150 33279.23 272.09 2389.53 38.95 2010-05-30 00:33:50.000 150 33279.19 272.09 2389.55 38.95 2010-05-30 00:33:51.000 150 33279.21 272.12 2389.55 38.95 2010-05-30 00:33:52.000 150 33279.26 272.05 2389.54 38.95 2010-05-30 00:33:53.000 150 33279.29 272.05 2389.44 38.95 2010-05-30 00:33:54.000 150 33279.21 272.11 2389.48 38.95 2010-05-30 00:33:55.000 150 33279.33 272.03 2389.49 38.95 2010-05-30 00:33:56.000 150 33279.32 272.03 2389.50 38.95 2010-05-30 00:33:57.000 150 33279.33 272.06 2389.54 38.95 2010-05-30 00:33:58.000 150 33279.30 272.05 2389.49 38.95 2010-05-30 00:33:59.000 150 33279.24 272.04 2389.49 38.95 2010-05-30 00:34:00.000 150 33279.26 272.05 2389.47 38.95 2010-05-30 00:34:01.000 150 33279.21 272.04 2389.54 38.95 2010-05-30 00:34:02.000 150 33279.18 272.02 2389.51 38.95 2010-05-30 00:34:03.000 150 33279.29 272.05 2389.53 38.95 2010-05-30 00:34:04.000 150 33279.28 272.07 2389.51 38.95 2010-05-30 00:34:05.000 150 33279.25 272.09 2389.47 38.95 2010-05-30 00:34:06.000 150 33279.35 272.04 2389.57 38.95 2010-05-30 00:34:07.000 150 33279.16 272.06 2389.51 38.95 2010-05-30 00:34:08.000 150 33279.23 272.06 2389.60 38.95 2010-05-30 00:34:09.000 150 33279.30 272.07 2389.47 38.95 2010-05-30 00:34:10.000 150 33279.30 272.04 2389.45 38.95 2010-05-30 00:34:11.000 150 33279.34 272.01 2389.47 38.95 2010-05-30 00:34:12.000 150 33279.38 272.07 2389.47 38.95 2010-05-30 00:34:13.000 150 33279.22 272.03 2389.49 38.95 2010-05-30 00:34:14.000 150 33279.25 272.01 2389.41 38.95 2010-05-30 00:34:15.000 150 33279.19 272.07 2389.45 38.95 2010-05-30 00:34:16.000 150 33279.32 272.03 2389.39 38.95 2010-05-30 00:34:17.000 150 33279.28 271.99 2389.49 38.95 2010-05-30 00:34:18.000 150 33279.25 272.03 2389.45 38.95 2010-05-30 00:34:19.000 150 33279.35 272.06 2389.39 38.95 2010-05-30 00:34:20.000 150 33279.25 272.06 2389.38 38.95 2010-05-30 00:34:21.000 150 33279.37 272.03 2389.44 38.95 2010-05-30 00:34:22.000 150 33279.19 272.12 2389.37 38.95 2010-05-30 00:34:23.000 150 33279.19 272.07 2389.43 38.95 2010-05-30 00:34:24.000 150 33279.33 272.10 2389.41 38.95 2010-05-30 00:34:25.000 150 33279.20 272.04 2389.48 38.95 2010-05-30 00:34:26.000 150 33279.16 272.06 2389.45 38.95 2010-05-30 00:34:27.000 150 33279.20 272.09 2389.42 38.95 2010-05-30 00:34:28.000 150 33279.23 272.08 2389.47 38.95 2010-05-30 00:34:29.000 150 33279.15 272.10 2389.43 38.95 2010-05-30 00:34:30.000 150 33279.17 272.13 2389.45 38.95 2010-05-30 00:34:31.000 150 33279.20 272.12 2389.40 38.95 2010-05-30 00:34:32.000 150 33279.11 272.15 2389.39 38.95 2010-05-30 00:34:33.000 150 33279.07 272.11 2389.44 38.95 2010-05-30 00:34:34.000 150 33279.08 272.09 2389.44 38.95 2010-05-30 00:34:35.000 150 33279.03 272.12 2389.44 38.95 2010-05-30 00:34:36.000 150 33279.11 272.15 2389.49 38.95 2010-05-30 00:34:37.000 150 33279.08 272.13 2389.41 38.95 2010-05-30 00:34:38.000 150 33279.07 272.14 2389.44 38.95 2010-05-30 00:34:39.000 150 33279.07 272.16 2389.45 38.95 2010-05-30 00:34:40.000 150 33279.06 272.20 2389.55 38.95 2010-05-30 00:34:41.000 150 33279.03 272.18 2389.54 38.95 2010-05-30 00:34:42.000 150 33279.20 272.17 2389.46 38.95 2010-05-30 00:34:43.000 150 33279.01 272.17 2389.49 38.95 2010-05-30 00:34:44.000 150 33279.04 272.17 2389.51 38.95 2010-05-30 00:34:45.000 150 33279.03 272.21 2389.59 38.95 2010-05-30 00:34:46.000 150 33279.04 272.23 2389.60 38.95 2010-05-30 00:34:47.000 150 33278.92 272.23 2389.53 38.95 2010-05-30 00:34:48.000 150 33279.01 272.20 2389.59 38.95 2010-05-30 00:34:49.000 150 33279.19 272.21 2389.56 38.95 2010-05-30 00:34:50.000 150 33279.04 272.21 2389.54 38.95 2010-05-30 00:34:51.000 150 33279.00 272.23 2389.57 38.95 2010-05-30 00:34:52.000 150 33279.06 272.19 2389.53 38.95 2010-05-30 00:34:53.000 150 33279.19 272.20 2389.53 38.95 2010-05-30 00:34:54.000 150 33279.09 272.17 2389.49 38.95 2010-05-30 00:34:55.000 150 33279.15 272.18 2389.57 38.95 2010-05-30 00:34:56.000 150 33279.07 272.19 2389.58 38.95 2010-05-30 00:34:57.000 150 33279.19 272.19 2389.52 38.95 2010-05-30 00:34:58.000 150 33279.19 272.18 2389.55 38.95 2010-05-30 00:34:59.000 150 33279.13 272.23 2389.49 38.95 2010-05-30 00:35:00.000 150 33279.12 272.19 2389.54 38.95 2010-05-30 00:35:01.000 150 33279.21 272.17 2389.54 38.95 2010-05-30 00:35:02.000 150 33279.17 272.17 2389.51 38.95 2010-05-30 00:35:03.000 150 33279.18 272.16 2389.49 38.95 2010-05-30 00:35:04.000 150 33279.11 272.21 2389.51 38.95 2010-05-30 00:35:05.000 150 33279.23 272.15 2389.51 38.95 2010-05-30 00:35:06.000 150 33279.20 272.19 2389.47 38.95 2010-05-30 00:35:07.000 150 33279.19 272.17 2389.54 38.95 2010-05-30 00:35:08.000 150 33279.29 272.15 2389.51 38.95 2010-05-30 00:35:09.000 150 33279.25 272.12 2389.38 38.95 2010-05-30 00:35:10.000 150 33279.21 272.16 2389.53 38.95 2010-05-30 00:35:11.000 150 33279.19 272.16 2389.61 38.95 2010-05-30 00:35:12.000 150 33279.19 272.16 2389.54 38.95 2010-05-30 00:35:13.000 150 33279.21 272.16 2389.48 38.95 2010-05-30 00:35:14.000 150 33279.32 272.15 2389.49 38.95 2010-05-30 00:35:15.000 150 33279.26 272.14 2389.44 38.95 2010-05-30 00:35:16.000 150 33279.23 272.17 2389.54 38.95 2010-05-30 00:35:17.000 150 33279.23 272.15 2389.46 38.95 2010-05-30 00:35:18.000 150 33279.31 272.11 2389.48 38.95 2010-05-30 00:35:19.000 150 33279.28 272.17 2389.53 38.95 2010-05-30 00:35:20.000 150 33279.28 272.16 2389.49 38.95 2010-05-30 00:35:21.000 150 33279.25 272.15 2389.51 38.95 2010-05-30 00:35:22.000 150 33279.16 272.13 2389.43 38.95 2010-05-30 00:35:23.000 150 33279.25 272.13 2389.52 38.95 2010-05-30 00:35:24.000 150 33279.32 272.12 2389.60 38.95 2010-05-30 00:35:25.000 150 33279.26 272.15 2389.45 38.95 2010-05-30 00:35:26.000 150 33279.25 272.11 2389.47 38.95 2010-05-30 00:35:27.000 150 33279.20 272.11 2389.49 38.95 2010-05-30 00:35:28.000 150 33279.27 272.14 2389.44 38.95 2010-05-30 00:35:29.000 150 33279.26 272.15 2389.38 38.95 2010-05-30 00:35:30.000 150 33279.25 272.11 2389.45 38.95 2010-05-30 00:35:31.000 150 33279.35 272.15 2389.44 38.95 2010-05-30 00:35:32.000 150 33279.32 272.14 2389.38 38.95 2010-05-30 00:35:33.000 150 33279.28 272.13 2389.45 38.95 2010-05-30 00:35:34.000 150 33279.25 272.14 2389.43 38.95 2010-05-30 00:35:35.000 150 33279.35 272.17 2389.42 38.95 2010-05-30 00:35:36.000 150 33279.25 272.15 2389.42 38.95 2010-05-30 00:35:37.000 150 33279.23 272.19 2389.45 38.95 2010-05-30 00:35:38.000 150 33279.23 272.20 2389.44 38.95 2010-05-30 00:35:39.000 150 33279.22 272.19 2389.38 38.95 2010-05-30 00:35:40.000 150 33279.20 272.18 2389.42 38.95 2010-05-30 00:35:41.000 150 33279.21 272.20 2389.48 38.95 2010-05-30 00:35:42.000 150 33279.19 272.19 2389.42 38.95 2010-05-30 00:35:43.000 150 33279.27 272.21 2389.38 38.95 2010-05-30 00:35:44.000 150 33279.23 272.22 2389.47 38.95 2010-05-30 00:35:45.000 150 33279.16 272.20 2389.50 38.95 2010-05-30 00:35:46.000 150 33279.12 272.24 2389.38 38.95 2010-05-30 00:35:47.000 150 33279.19 272.26 2389.41 38.95 2010-05-30 00:35:48.000 150 33279.13 272.24 2389.44 38.95 2010-05-30 00:35:49.000 150 33279.13 272.27 2389.40 38.95 2010-05-30 00:35:50.000 150 33279.16 272.31 2389.53 38.95 2010-05-30 00:35:51.000 150 33279.06 272.27 2389.45 38.95 2010-05-30 00:35:52.000 150 33279.04 272.28 2389.44 38.95 2010-05-30 00:35:53.000 150 33279.11 272.29 2389.39 38.95 2010-05-30 00:35:54.000 150 33279.03 272.27 2389.54 38.95 2010-05-30 00:35:55.000 150 33279.04 272.28 2389.54 38.95 2010-05-30 00:35:56.000 150 33279.10 272.32 2389.47 38.95 2010-05-30 00:35:57.000 150 33279.04 272.31 2389.47 38.95 2010-05-30 00:35:58.000 150 33279.03 272.30 2389.45 38.95 2010-05-30 00:35:59.000 150 33279.06 272.28 2389.49 38.95 2010-05-30 00:36:00.000 150 33278.99 272.30 2389.41 38.95 2010-05-30 00:36:01.000 150 33279.04 272.31 2389.44 38.95 2010-05-30 00:36:02.000 150 33278.99 272.34 2389.42 38.95 2010-05-30 00:36:03.000 150 33278.96 272.34 2389.48 38.95 2010-05-30 00:36:04.000 150 33279.05 272.35 2389.48 38.95 2010-05-30 00:36:05.000 150 33279.02 272.33 2389.48 38.95 2010-05-30 00:36:06.000 150 33278.93 272.34 2389.45 38.95 2010-05-30 00:36:07.000 150 33279.05 272.30 2389.48 38.95 2010-05-30 00:36:08.000 150 33279.02 272.37 2389.50 38.94 2010-05-30 00:36:09.000 150 33278.99 272.32 2389.45 38.94 2010-05-30 00:36:10.000 150 33279.07 272.32 2389.54 38.94 2010-05-30 00:36:11.000 150 33279.04 272.31 2389.51 38.95 2010-05-30 00:36:12.000 150 33279.04 272.30 2389.43 38.95 2010-05-30 00:36:13.000 150 33279.03 272.31 2389.50 38.95 2010-05-30 00:36:14.000 150 33279.08 272.28 2389.51 38.95 2010-05-30 00:36:15.000 150 33279.02 272.27 2389.55 38.95 2010-05-30 00:36:16.000 150 33279.09 272.30 2389.54 38.95 2010-05-30 00:36:17.000 150 33279.06 272.32 2389.51 38.94 2010-05-30 00:36:18.000 150 33279.04 272.30 2389.57 38.95 2010-05-30 00:36:19.000 150 33279.12 272.30 2389.47 38.94 2010-05-30 00:36:20.000 150 33279.04 272.32 2389.56 38.94 2010-05-30 00:36:21.000 150 33279.01 272.30 2389.54 38.94 2010-05-30 00:36:22.000 150 33279.10 272.27 2389.46 38.94 2010-05-30 00:36:23.000 150 33279.00 272.29 2389.44 38.94 2010-05-30 00:36:24.000 150 33279.10 272.32 2389.51 38.94 2010-05-30 00:36:25.000 150 33279.03 272.24 2389.49 38.95 2010-05-30 00:36:26.000 150 33279.10 272.32 2389.53 38.94 2010-05-30 00:36:27.000 150 33279.07 272.32 2389.46 38.94 2010-05-30 00:36:28.000 150 33279.15 272.32 2389.45 38.94 2010-05-30 00:36:29.000 150 33279.13 272.32 2389.55 38.94 2010-05-30 00:36:30.000 150 33279.07 272.34 2389.53 38.94 2010-05-30 00:36:31.000 150 33279.06 272.31 2389.54 38.94 2010-05-30 00:36:32.000 150 33279.03 272.29 2389.64 38.94 2010-05-30 00:36:33.000 150 33278.97 272.27 2389.58 38.94 2010-05-30 00:36:34.000 150 33279.12 272.30 2389.39 38.94 2010-05-30 00:36:35.000 150 33279.04 272.33 2389.49 38.94 2010-05-30 00:36:36.000 150 33279.05 272.29 2389.57 38.94 2010-05-30 00:36:37.000 150 33278.97 272.29 2389.55 38.94 2010-05-30 00:36:38.000 150 33279.11 272.26 2389.42 38.94 2010-05-30 00:36:39.000 150 33278.99 272.29 2389.41 38.94 2010-05-30 00:36:40.000 150 33278.99 272.28 2389.51 38.94 2010-05-30 00:36:41.000 150 33278.93 272.29 2389.51 38.94 2010-05-30 00:36:42.000 150 33278.93 272.28 2389.51 38.94 2010-05-30 00:36:43.000 150 33279.00 272.32 2389.45 38.94 2010-05-30 00:36:44.000 150 33278.98 272.35 2389.47 38.94 2010-05-30 00:36:45.000 150 33278.97 272.33 2389.51 38.94 2010-05-30 00:36:46.000 150 33278.92 272.27 2389.50 38.94 2010-05-30 00:36:47.000 150 33279.01 272.29 2389.48 38.94 2010-05-30 00:36:48.000 150 33278.91 272.30 2389.53 38.94 2010-05-30 00:36:49.000 150 33278.89 272.24 2389.53 38.94 2010-05-30 00:36:50.000 150 33279.01 272.29 2389.45 38.94 2010-05-30 00:36:51.000 150 33278.93 272.31 2389.44 38.94 2010-05-30 00:36:52.000 150 33278.93 272.28 2389.54 38.94 2010-05-30 00:36:53.000 150 33278.92 272.27 2389.55 38.94 2010-05-30 00:36:54.000 150 33278.92 272.29 2389.54 38.94 2010-05-30 00:36:55.000 150 33278.94 272.30 2389.51 38.94 2010-05-30 00:36:56.000 150 33278.91 272.30 2389.53 38.94 2010-05-30 00:36:57.000 150 33278.91 272.30 2389.51 38.94 2010-05-30 00:36:58.000 150 33278.91 272.30 2389.50 38.94 2010-05-30 00:36:59.000 150 33278.89 272.35 2389.47 38.94 2010-05-30 00:37:00.000 150 33278.95 272.32 2389.56 38.94 2010-05-30 00:37:01.000 150 33278.88 272.29 2389.54 38.94 2010-05-30 00:37:02.000 150 33278.93 272.29 2389.50 38.94 2010-05-30 00:37:03.000 150 33278.88 272.30 2389.51 38.94 2010-05-30 00:37:04.000 150 33278.98 272.30 2389.49 38.94 2010-05-30 00:37:05.000 150 33278.89 272.29 2389.55 38.94 2010-05-30 00:37:06.000 150 33278.86 272.32 2389.48 38.94 2010-05-30 00:37:07.000 150 33278.84 272.26 2389.59 38.94 2010-05-30 00:37:08.000 150 33278.99 272.26 2389.46 38.94 2010-05-30 00:37:09.000 150 33278.89 272.26 2389.41 38.94 2010-05-30 00:37:10.000 150 33278.93 272.26 2389.50 38.94 2010-05-30 00:37:11.000 150 33278.88 272.27 2389.55 38.94 2010-05-30 00:37:12.000 150 33278.98 272.27 2389.60 38.94 2010-05-30 00:37:13.000 150 33278.80 272.28 2389.57 38.94 2010-05-30 00:37:14.000 150 33278.80 272.31 2389.49 38.94 2010-05-30 00:37:15.000 150 33278.87 272.31 2389.46 38.94 2010-05-30 00:37:16.000 150 33278.84 272.26 2389.57 38.94 2010-05-30 00:37:17.000 150 33278.80 272.33 2389.48 38.94 2010-05-30 00:37:18.000 150 33278.84 272.31 2389.46 38.94 2010-05-30 00:37:19.000 150 33278.77 272.34 2389.54 38.94 2010-05-30 00:37:20.000 150 33278.84 272.29 2389.52 38.94 2010-05-30 00:37:21.000 150 33278.92 272.26 2389.53 38.94 2010-05-30 00:37:22.000 150 33278.86 272.29 2389.55 38.94 2010-05-30 00:37:23.000 150 33278.80 272.31 2389.51 38.94 2010-05-30 00:37:24.000 150 33278.73 272.30 2389.47 38.94 2010-05-30 00:37:25.000 150 33278.76 272.29 2389.60 38.94 2010-05-30 00:37:26.000 150 33278.88 272.33 2389.59 38.94 2010-05-30 00:37:27.000 150 33278.77 272.35 2389.59 38.94 2010-05-30 00:37:28.000 150 33278.76 272.33 2389.53 38.94 2010-05-30 00:37:29.000 150 33278.75 272.33 2389.56 38.94 2010-05-30 00:37:30.000 150 33278.75 272.28 2389.48 38.94 2010-05-30 00:37:31.000 150 33278.75 272.33 2389.51 38.94 2010-05-30 00:37:32.000 150 33278.77 272.30 2389.59 38.94 2010-05-30 00:37:33.000 150 33278.75 272.30 2389.58 38.94 2010-05-30 00:37:34.000 150 33278.84 272.29 2389.52 38.94 2010-05-30 00:37:35.000 150 33278.77 272.29 2389.51 38.94 2010-05-30 00:37:36.000 150 33278.85 272.33 2389.61 38.94 2010-05-30 00:37:37.000 150 33278.80 272.32 2389.51 38.94 2010-05-30 00:37:38.000 150 33278.86 272.31 2389.54 38.94 2010-05-30 00:37:39.000 150 33278.80 272.28 2389.52 38.94 2010-05-30 00:37:40.000 150 33278.88 272.28 2389.48 38.94 2010-05-30 00:37:41.000 150 33278.88 272.33 2389.53 38.94 2010-05-30 00:37:42.000 150 33278.80 272.30 2389.60 38.94 2010-05-30 00:37:43.000 150 33278.93 272.24 2389.66 38.94 2010-05-30 00:37:44.000 150 33278.94 272.29 2389.55 38.94 2010-05-30 00:37:45.000 150 33278.83 272.28 2389.54 38.94 2010-05-30 00:37:46.000 150 33278.86 272.33 2389.53 38.94 2010-05-30 00:37:47.000 150 33278.95 272.24 2389.53 38.94 2010-05-30 00:37:48.000 150 33278.85 272.31 2389.51 38.94 2010-05-30 00:37:49.000 150 33278.90 272.29 2389.61 38.94 2010-05-30 00:37:50.000 150 33278.96 272.26 2389.58 38.94 2010-05-30 00:37:51.000 150 33278.86 272.25 2389.58 38.94 2010-05-30 00:37:52.000 150 33278.87 272.28 2389.54 38.94 2010-05-30 00:37:53.000 150 33278.92 272.30 2389.47 38.94 2010-05-30 00:37:54.000 150 33278.92 272.26 2389.53 38.94 2010-05-30 00:37:55.000 150 33278.82 272.22 2389.50 38.94 2010-05-30 00:37:56.000 150 33278.89 272.32 2389.54 38.94 2010-05-30 00:37:57.000 150 33278.91 272.29 2389.51 38.94 2010-05-30 00:37:58.000 150 33279.00 272.24 2389.49 38.94 2010-05-30 00:37:59.000 150 33278.98 272.29 2389.53 38.94 2010-05-30 00:38:00.000 150 33279.00 272.27 2389.53 38.94 2010-05-30 00:38:01.000 150 33278.96 272.24 2389.49 38.94 2010-05-30 00:38:02.000 150 33279.00 272.27 2389.53 38.94 2010-05-30 00:38:03.000 150 33278.99 272.24 2389.53 38.94 2010-05-30 00:38:04.000 150 33278.96 272.30 2389.55 38.94 2010-05-30 00:38:05.000 150 33278.98 272.29 2389.50 38.94 2010-05-30 00:38:06.000 150 33278.88 272.30 2389.53 38.94 2010-05-30 00:38:07.000 150 33278.95 272.30 2389.52 38.94 2010-05-30 00:38:08.000 150 33278.96 272.29 2389.49 38.94 2010-05-30 00:38:09.000 150 33278.91 272.25 2389.51 38.94 2010-05-30 00:38:10.000 150 33278.95 272.30 2389.60 38.94 2010-05-30 00:38:11.000 150 33278.96 272.29 2389.56 38.94 2010-05-30 00:38:12.000 150 33278.84 272.29 2389.59 38.94 2010-05-30 00:38:13.000 150 33279.04 272.28 2389.46 38.94 2010-05-30 00:38:14.000 150 33278.93 272.32 2389.49 38.94 2010-05-30 00:38:15.000 150 33278.94 272.31 2389.45 38.94 2010-05-30 00:38:16.000 150 33278.91 272.35 2389.51 38.94 2010-05-30 00:38:17.000 150 33278.96 272.31 2389.47 38.94 2010-05-30 00:38:18.000 150 33278.92 272.32 2389.55 38.94 2010-05-30 00:38:19.000 150 33278.88 272.32 2389.55 38.94 2010-05-30 00:38:20.000 150 33278.78 272.34 2389.62 38.94 2010-05-30 00:38:21.000 150 33278.89 272.33 2389.64 38.94 2010-05-30 00:38:22.000 150 33278.85 272.35 2389.60 38.94 2010-05-30 00:38:23.000 150 33278.88 272.35 2389.59 38.94 2010-05-30 00:38:24.000 150 33278.94 272.31 2389.53 38.94 2010-05-30 00:38:25.000 150 33278.92 272.33 2389.45 38.94 2010-05-30 00:38:26.000 150 33278.93 272.34 2389.57 38.94 2010-05-30 00:38:27.000 150 33278.92 272.33 2389.55 38.94 2010-05-30 00:38:28.000 150 33278.92 272.39 2389.50 38.94 2010-05-30 00:38:29.000 150 33278.88 272.37 2389.47 38.94 2010-05-30 00:38:30.000 150 33278.90 272.32 2389.56 38.94 2010-05-30 00:38:31.000 150 33278.92 272.36 2389.63 38.94 2010-05-30 00:38:32.000 150 33278.88 272.40 2389.55 38.94 2010-05-30 00:38:33.000 150 33278.97 272.40 2389.48 38.94 2010-05-30 00:38:34.000 150 33278.91 272.40 2389.63 38.94 2010-05-30 00:38:35.000 150 33278.89 272.33 2389.55 38.94 2010-05-30 00:38:36.000 150 33279.00 272.41 2389.56 38.94 2010-05-30 00:38:37.000 150 33278.96 272.40 2389.55 38.94 2010-05-30 00:38:38.000 150 33278.97 272.40 2389.53 38.94 2010-05-30 00:38:39.000 150 33278.93 272.40 2389.50 38.94 2010-05-30 00:38:40.000 150 33278.93 272.38 2389.56 38.94 2010-05-30 00:38:41.000 150 33278.96 272.38 2389.55 38.94 2010-05-30 00:38:42.000 150 33278.98 272.41 2389.55 38.94 2010-05-30 00:38:43.000 150 33278.85 272.40 2389.54 38.94 2010-05-30 00:38:44.000 150 33279.04 272.42 2389.55 38.94 2010-05-30 00:38:45.000 150 33278.98 272.40 2389.62 38.94 2010-05-30 00:38:46.000 150 33279.01 272.40 2389.59 38.94 2010-05-30 00:38:47.000 150 33278.96 272.43 2389.51 38.94 2010-05-30 00:38:48.000 150 33278.97 272.44 2389.55 38.94 2010-05-30 00:38:49.000 150 33279.01 272.48 2389.49 38.94 2010-05-30 00:38:50.000 150 33278.95 272.48 2389.54 38.94 2010-05-30 00:38:51.000 150 33278.98 272.44 2389.54 38.94 2010-05-30 00:38:52.000 150 33278.95 272.45 2389.55 38.94 2010-05-30 00:38:53.000 150 33278.96 272.47 2389.51 38.94 2010-05-30 00:38:54.000 150 33278.93 272.46 2389.49 38.94 2010-05-30 00:38:55.000 150 33278.96 272.44 2389.60 38.94 2010-05-30 00:38:56.000 150 33279.00 272.52 2389.60 38.94 2010-05-30 00:38:57.000 150 33278.98 272.46 2389.57 38.94 2010-05-30 00:38:58.000 150 33278.91 272.45 2389.63 38.94 2010-05-30 00:38:59.000 150 33278.93 272.51 2389.61 38.94 2010-05-30 00:39:00.000 150 33278.92 272.54 2389.62 38.94 2010-05-30 00:39:01.000 150 33278.95 272.49 2389.54 38.94 2010-05-30 00:39:02.000 150 33278.87 272.48 2389.59 38.94 2010-05-30 00:39:03.000 150 33278.91 272.49 2389.61 38.94 2010-05-30 00:39:04.000 150 33278.85 272.55 2389.63 38.94 2010-05-30 00:39:05.000 150 33278.90 272.54 2389.60 38.94 2010-05-30 00:39:06.000 150 33278.95 272.48 2389.61 38.94 2010-05-30 00:39:07.000 150 33278.79 272.54 2389.55 38.94 2010-05-30 00:39:08.000 150 33278.96 272.53 2389.59 38.94 2010-05-30 00:39:09.000 150 33278.85 272.58 2389.59 38.94 2010-05-30 00:39:10.000 150 33278.89 272.60 2389.55 38.94 2010-05-30 00:39:11.000 150 33278.84 272.54 2389.57 38.94 2010-05-30 00:39:12.000 150 33278.89 272.56 2389.70 38.94 2010-05-30 00:39:13.000 150 33278.92 272.57 2389.63 38.94 2010-05-30 00:39:14.000 150 33278.95 272.61 2389.63 38.94 2010-05-30 00:39:15.000 150 33278.89 272.61 2389.55 38.94 2010-05-30 00:39:16.000 150 33278.82 272.62 2389.67 38.94 2010-05-30 00:39:17.000 150 33278.86 272.62 2389.54 38.94 2010-05-30 00:39:18.000 150 33278.77 272.66 2389.67 38.94 2010-05-30 00:39:19.000 150 33278.78 272.60 2389.53 38.94 2010-05-30 00:39:20.000 150 33278.89 272.65 2389.63 38.94 2010-05-30 00:39:21.000 150 33278.82 272.62 2389.54 38.94 2010-05-30 00:39:22.000 150 33278.90 272.65 2389.57 38.94 2010-05-30 00:39:23.000 150 33278.82 272.62 2389.59 38.94 2010-05-30 00:39:24.000 150 33278.78 272.65 2389.59 38.94 2010-05-30 00:39:25.000 150 33278.76 272.67 2389.66 38.94 2010-05-30 00:39:26.000 150 33278.76 272.69 2389.60 38.94 2010-05-30 00:39:27.000 150 33278.82 272.70 2389.62 38.94 2010-05-30 00:39:28.000 150 33278.84 272.63 2389.64 38.94 2010-05-30 00:39:29.000 150 33278.78 272.68 2389.71 38.94 2010-05-30 00:39:30.000 150 33278.79 272.68 2389.59 38.94 2010-05-30 00:39:31.000 150 33278.86 272.71 2389.53 38.94 2010-05-30 00:39:32.000 150 33278.82 272.71 2389.63 38.94 2010-05-30 00:39:33.000 150 33278.78 272.75 2389.66 38.94 2010-05-30 00:39:34.000 150 33278.69 272.80 2389.65 38.94 2010-05-30 00:39:35.000 150 33278.73 272.74 2389.65 38.94 2010-05-30 00:39:36.000 150 33278.80 272.71 2389.66 38.94 2010-05-30 00:39:37.000 150 33278.70 272.74 2389.61 38.94 2010-05-30 00:39:38.000 150 33278.79 272.78 2389.62 38.94 2010-05-30 00:39:39.000 150 33278.61 272.78 2389.61 38.94 2010-05-30 00:39:40.000 150 33278.62 272.74 2389.66 38.94 2010-05-30 00:39:41.000 150 33278.74 272.76 2389.70 38.94 2010-05-30 00:39:42.000 150 33278.64 272.79 2389.66 38.94 2010-05-30 00:39:43.000 150 33278.67 272.77 2389.66 38.94 2010-05-30 00:39:44.000 150 33278.74 272.75 2389.72 38.94 2010-05-30 00:39:45.000 150 33278.63 272.80 2389.74 38.94 2010-05-30 00:39:46.000 150 33278.64 272.78 2389.64 38.94 2010-05-30 00:39:47.000 150 33278.67 272.81 2389.71 38.94 2010-05-30 00:39:48.000 150 33278.65 272.79 2389.69 38.94 2010-05-30 00:39:49.000 150 33278.61 272.84 2389.75 38.94 2010-05-30 00:39:50.000 150 33278.64 272.82 2389.72 38.94 2010-05-30 00:39:51.000 150 33278.67 272.81 2389.72 38.94 2010-05-30 00:39:52.000 150 33278.74 272.83 2389.74 38.94 2010-05-30 00:39:53.000 150 33278.80 272.84 2389.76 38.94 2010-05-30 00:39:54.000 150 33278.75 272.83 2389.66 38.94 2010-05-30 00:39:55.000 150 33278.77 272.83 2389.71 38.94 2010-05-30 00:39:56.000 150 33278.68 272.86 2389.68 38.94 2010-05-30 00:39:57.000 150 33278.67 272.84 2389.72 38.94 2010-05-30 00:39:58.000 150 33278.71 272.81 2389.67 38.94 2010-05-30 00:39:59.000 150 33278.79 272.87 2389.68 38.94 2010-05-30 00:40:00.000 150 33278.73 272.87 2389.67 38.94 2010-05-30 00:40:01.000 150 33278.73 272.84 2389.74 38.94 2010-05-30 00:40:02.000 150 33278.79 272.88 2389.64 38.94 2010-05-30 00:40:03.000 150 33278.65 272.86 2389.69 38.94 2010-05-30 00:40:04.000 150 33278.65 272.86 2389.74 38.94 2010-05-30 00:40:05.000 150 33278.68 272.86 2389.68 38.94 2010-05-30 00:40:06.000 150 33278.70 272.87 2389.68 38.94 2010-05-30 00:40:07.000 150 33278.67 272.92 2389.71 38.94 2010-05-30 00:40:08.000 150 33278.68 272.88 2389.71 38.94 2010-05-30 00:40:09.000 150 33278.72 272.92 2389.68 38.94 2010-05-30 00:40:10.000 150 33278.73 272.97 2389.72 38.94 2010-05-30 00:40:11.000 150 33278.70 272.92 2389.66 38.94 2010-05-30 00:40:12.000 150 33278.72 272.91 2389.69 38.94 2010-05-30 00:40:13.000 150 33278.70 272.95 2389.67 38.94 2010-05-30 00:40:14.000 150 33278.72 272.93 2389.76 38.94 2010-05-30 00:40:15.000 150 33278.66 272.94 2389.73 38.94 2010-05-30 00:40:16.000 150 33278.69 272.96 2389.63 38.94 2010-05-30 00:40:17.000 150 33278.64 272.96 2389.66 38.94 2010-05-30 00:40:18.000 150 33278.64 272.97 2389.62 38.94 2010-05-30 00:40:19.000 150 33278.67 272.94 2389.70 38.94 2010-05-30 00:40:20.000 150 33278.70 272.94 2389.67 38.94 2010-05-30 00:40:21.000 150 33278.70 272.97 2389.68 38.94 2010-05-30 00:40:22.000 150 33278.72 272.99 2389.64 38.94 2010-05-30 00:40:23.000 150 33278.70 272.97 2389.68 38.94 2010-05-30 00:40:24.000 150 33278.71 272.98 2389.76 38.94 2010-05-30 00:40:25.000 150 33278.76 272.98 2389.75 38.94 2010-05-30 00:40:26.000 150 33278.64 273.00 2389.67 38.94 2010-05-30 00:40:27.000 150 33278.71 272.96 2389.66 38.94 2010-05-30 00:40:28.000 150 33278.75 273.02 2389.67 38.94 2010-05-30 00:40:29.000 150 33278.72 273.02 2389.69 38.94 2010-05-30 00:40:30.000 150 33278.68 273.00 2389.71 38.94 2010-05-30 00:40:31.000 150 33278.70 273.04 2389.70 38.94 2010-05-30 00:40:32.000 150 33278.79 273.05 2389.61 38.94 2010-05-30 00:40:33.000 150 33278.74 273.03 2389.65 38.94 2010-05-30 00:40:34.000 150 33278.73 273.04 2389.71 38.94 2010-05-30 00:40:35.000 150 33278.76 273.05 2389.69 38.94 2010-05-30 00:40:36.000 150 33278.76 273.06 2389.67 38.94 2010-05-30 00:40:37.000 150 33278.86 273.03 2389.68 38.94 2010-05-30 00:40:38.000 150 33278.92 273.05 2389.66 38.94 2010-05-30 00:40:39.000 150 33278.78 273.07 2389.65 38.94 2010-05-30 00:40:40.000 150 33278.80 273.02 2389.65 38.94 2010-05-30 00:40:41.000 150 33278.84 273.03 2389.73 38.94 2010-05-30 00:40:42.000 150 33278.83 273.07 2389.67 38.94 2010-05-30 00:40:43.000 150 33278.85 273.05 2389.70 38.94 2010-05-30 00:40:44.000 150 33278.93 273.06 2389.73 38.94 2010-05-30 00:40:45.000 150 33278.87 273.07 2389.66 38.94 2010-05-30 00:40:46.000 150 33278.86 273.08 2389.59 38.94 2010-05-30 00:40:47.000 150 33278.83 273.11 2389.60 38.94 2010-05-30 00:40:48.000 150 33278.93 273.07 2389.61 38.93 2010-05-30 00:40:49.000 150 33278.82 273.06 2389.61 38.94 2010-05-30 00:40:50.000 150 33279.08 273.08 2389.61 38.94 2010-05-30 00:40:51.000 150 33279.01 273.11 2389.69 38.93 2010-05-30 00:40:52.000 150 33278.95 273.12 2389.69 38.93 2010-05-30 00:40:53.000 150 33278.97 273.13 2389.64 38.93 2010-05-30 00:40:54.000 150 33278.95 273.04 2389.60 38.94 2010-05-30 00:40:55.000 150 33278.96 273.03 2389.63 38.94 2010-05-30 00:40:56.000 150 33279.02 273.05 2389.59 38.94 2010-05-30 00:40:57.000 150 33279.01 273.06 2389.61 38.93 2010-05-30 00:40:58.000 150 33279.07 273.12 2389.67 38.93 2010-05-30 00:40:59.000 150 33279.08 273.08 2389.65 38.93 2010-05-30 00:41:00.000 150 33279.04 273.07 2389.69 38.93 2010-05-30 00:41:01.000 150 33279.06 273.10 2389.53 38.93 2010-05-30 00:41:02.000 150 33279.10 273.07 2389.56 38.93 2010-05-30 00:41:03.000 150 33279.13 273.05 2389.60 38.93 2010-05-30 00:41:04.000 150 33279.04 273.08 2389.57 38.93 2010-05-30 00:41:05.000 150 33279.05 273.11 2389.63 38.93 2010-05-30 00:41:06.000 150 33279.04 273.07 2389.55 38.93 2010-05-30 00:41:07.000 150 33279.03 273.10 2389.63 38.93 2010-05-30 00:41:08.000 150 33279.03 273.14 2389.59 38.93 2010-05-30 00:41:09.000 150 33279.08 273.11 2389.53 38.93 2010-05-30 00:41:10.000 150 33279.04 273.08 2389.54 38.93 2010-05-30 00:41:11.000 150 33279.09 273.07 2389.57 38.93 2010-05-30 00:41:12.000 150 33278.98 273.07 2389.54 38.93 2010-05-30 00:41:13.000 150 33279.10 273.11 2389.58 38.93 2010-05-30 00:41:14.000 150 33278.95 273.11 2389.61 38.93 2010-05-30 00:41:15.000 150 33278.99 273.14 2389.60 38.93 2010-05-30 00:41:16.000 150 33279.07 273.11 2389.60 38.93 2010-05-30 00:41:17.000 150 33279.06 273.14 2389.60 38.94 2010-05-30 00:41:18.000 150 33279.00 273.08 2389.63 38.93 2010-05-30 00:41:19.000 150 33278.92 273.15 2389.51 38.93 2010-05-30 00:41:20.000 150 33279.11 273.16 2389.51 38.93 2010-05-30 00:41:21.000 150 33278.97 273.15 2389.52 38.93 2010-05-30 00:41:22.000 150 33279.00 273.14 2389.67 38.93 2010-05-30 00:41:23.000 150 33278.96 273.15 2389.56 38.93 2010-05-30 00:41:24.000 150 33278.99 273.19 2389.62 38.93 2010-05-30 00:41:25.000 150 33278.92 273.17 2389.56 38.93 2010-05-30 00:41:26.000 150 33278.95 273.17 2389.56 38.93 2010-05-30 00:41:27.000 150 33279.01 273.16 2389.57 38.93 2010-05-30 00:41:28.000 150 33278.97 273.18 2389.59 38.93 2010-05-30 00:41:29.000 150 33279.03 273.19 2389.53 38.93 2010-05-30 00:41:30.000 150 33279.00 273.20 2389.54 38.93 2010-05-30 00:41:31.000 150 33279.06 273.19 2389.62 38.93 2010-05-30 00:41:32.000 150 33279.00 273.16 2389.58 38.93 2010-05-30 00:41:33.000 150 33279.03 273.19 2389.59 38.93 2010-05-30 00:41:34.000 150 33279.08 273.19 2389.58 38.93 2010-05-30 00:41:35.000 150 33279.05 273.22 2389.53 38.93 2010-05-30 00:41:36.000 150 33279.04 273.16 2389.55 38.93 2010-05-30 00:41:37.000 150 33278.92 273.21 2389.70 38.93 2010-05-30 00:41:38.000 150 33279.03 273.24 2389.54 38.93 2010-05-30 00:41:39.000 150 33279.07 273.21 2389.52 38.93 2010-05-30 00:41:40.000 150 33279.00 273.20 2389.63 38.93 2010-05-30 00:41:41.000 150 33279.12 273.23 2389.59 38.93 2010-05-30 00:41:42.000 150 33279.06 273.20 2389.67 38.93 2010-05-30 00:41:43.000 150 33278.98 273.20 2389.66 38.93 2010-05-30 00:41:44.000 150 33279.08 273.23 2389.57 38.93 2010-05-30 00:41:45.000 150 33279.06 273.23 2389.61 38.93 2010-05-30 00:41:46.000 150 33279.11 273.23 2389.66 38.93 2010-05-30 00:41:47.000 150 33279.11 273.26 2389.59 38.93 2010-05-30 00:41:48.000 150 33279.08 273.21 2389.58 38.93 2010-05-30 00:41:49.000 150 33279.04 273.24 2389.64 38.93 2010-05-30 00:41:50.000 150 33279.28 273.22 2389.59 38.93 2010-05-30 00:41:51.000 150 33279.15 273.25 2389.60 38.93 2010-05-30 00:41:52.000 150 33279.18 273.25 2389.63 38.93 2010-05-30 00:41:53.000 150 33279.09 273.25 2389.64 38.93 2010-05-30 00:41:54.000 150 33279.08 273.25 2389.46 38.93 2010-05-30 00:41:55.000 150 33279.19 273.25 2389.56 38.93 2010-05-30 00:41:56.000 150 33279.31 273.29 2389.58 38.93 2010-05-30 00:41:57.000 150 33279.17 273.27 2389.61 38.93 2010-05-30 00:41:58.000 150 33279.28 273.27 2389.59 38.93 2010-05-30 00:41:59.000 150 33279.24 273.29 2389.57 38.93 2010-05-30 00:42:00.000 150 33279.18 273.25 2389.55 38.93 2010-05-30 00:42:01.000 150 33279.32 273.25 2389.63 38.93 2010-05-30 00:42:02.000 150 33279.31 273.29 2389.57 38.93 2010-05-30 00:42:03.000 150 33279.21 273.26 2389.51 38.93 2010-05-30 00:42:04.000 150 33279.19 273.26 2389.47 38.93 2010-05-30 00:42:05.000 150 33279.29 273.30 2389.47 38.93 2010-05-30 00:42:06.000 150 33279.34 273.25 2389.59 38.93 2010-05-30 00:42:07.000 150 33279.36 273.28 2389.63 38.93 2010-05-30 00:42:08.000 150 33279.28 273.29 2389.51 38.93 2010-05-30 00:42:09.000 150 33279.34 273.27 2389.52 38.93 2010-05-30 00:42:10.000 150 33279.42 273.25 2389.57 38.93 2010-05-30 00:42:11.000 150 33279.41 273.26 2389.52 38.93 2010-05-30 00:42:12.000 150 33279.38 273.26 2389.57 38.93 2010-05-30 00:42:13.000 150 33279.33 273.26 2389.54 38.93 2010-05-30 00:42:14.000 150 33279.36 273.24 2389.55 38.93 2010-05-30 00:42:15.000 150 33279.28 273.22 2389.59 38.93 2010-05-30 00:42:16.000 150 33279.41 273.25 2389.57 38.93 2010-05-30 00:42:17.000 150 33279.41 273.26 2389.50 38.93 2010-05-30 00:42:18.000 150 33279.25 273.28 2389.52 38.93 2010-05-30 00:42:19.000 150 33279.36 273.25 2389.55 38.93 2010-05-30 00:42:20.000 150 33279.41 273.25 2389.47 38.93 2010-05-30 00:42:21.000 150 33279.44 273.25 2389.50 38.93 2010-05-30 00:42:22.000 150 33279.45 273.30 2389.55 38.93 2010-05-30 00:42:23.000 150 33279.38 273.32 2389.48 38.93 2010-05-30 00:42:24.000 150 33279.45 273.26 2389.48 38.93 2010-05-30 00:42:25.000 150 33279.44 273.26 2389.49 38.93 2010-05-30 00:42:26.000 150 33279.44 273.28 2389.51 38.93 2010-05-30 00:42:27.000 150 33279.48 273.26 2389.46 38.93 2010-05-30 00:42:28.000 150 33279.42 273.31 2389.44 38.93 2010-05-30 00:42:29.000 150 33279.48 273.25 2389.47 38.93 2010-05-30 00:42:30.000 150 33279.39 273.29 2389.46 38.93 2010-05-30 00:42:31.000 150 33279.37 273.26 2389.36 38.93 2010-05-30 00:42:32.000 150 33279.50 273.28 2389.35 38.93 2010-05-30 00:42:33.000 150 33279.48 273.27 2389.45 38.93 2010-05-30 00:42:34.000 150 33279.55 273.32 2389.47 38.93 2010-05-30 00:42:35.000 150 33279.52 273.27 2389.50 38.93 2010-05-30 00:42:36.000 150 33279.44 273.28 2389.53 38.93 2010-05-30 00:42:37.000 150 33279.53 273.33 2389.41 38.93 2010-05-30 00:42:38.000 150 33279.58 273.27 2389.44 38.93 2010-05-30 00:42:39.000 150 33279.51 273.29 2389.44 38.93 2010-05-30 00:42:40.000 150 33279.50 273.31 2389.48 38.93 2010-05-30 00:42:41.000 150 33279.48 273.29 2389.53 38.93 2010-05-30 00:42:42.000 150 33279.50 273.29 2389.49 38.93 2010-05-30 00:42:43.000 150 33279.49 273.31 2389.50 38.93 2010-05-30 00:42:44.000 150 33279.57 273.29 2389.46 38.93 2010-05-30 00:42:45.000 150 33279.62 273.32 2389.44 38.93 2010-05-30 00:42:46.000 150 33279.58 273.26 2389.49 38.93 2010-05-30 00:42:47.000 150 33279.58 273.30 2389.35 38.93 2010-05-30 00:42:48.000 150 33279.58 273.27 2389.43 38.93 2010-05-30 00:42:49.000 150 33279.61 273.31 2389.49 38.93 2010-05-30 00:42:50.000 150 33279.60 273.30 2389.53 38.93 2010-05-30 00:42:51.000 150 33279.54 273.31 2389.50 38.93 2010-05-30 00:42:52.000 150 33279.60 273.30 2389.45 38.93 2010-05-30 00:42:53.000 150 33279.63 273.30 2389.48 38.93 2010-05-30 00:42:54.000 150 33279.65 273.30 2389.47 38.93 2010-05-30 00:42:55.000 150 33279.66 273.29 2389.39 38.93 2010-05-30 00:42:56.000 150 33279.67 273.27 2389.46 38.93 2010-05-30 00:42:57.000 150 33279.67 273.27 2389.44 38.93 2010-05-30 00:42:58.000 150 33279.66 273.33 2389.52 38.93 2010-05-30 00:42:59.000 150 33279.72 273.28 2389.53 38.93 2010-05-30 00:43:00.000 150 33279.70 273.29 2389.42 38.93 2010-05-30 00:43:01.000 150 33279.71 273.28 2389.40 38.93 2010-05-30 00:43:02.000 150 33279.72 273.23 2389.41 38.93 2010-05-30 00:43:03.000 150 33279.64 273.22 2389.42 38.93 2010-05-30 00:43:04.000 150 33279.73 273.25 2389.48 38.93 2010-05-30 00:43:05.000 150 33279.77 273.29 2389.42 38.93 2010-05-30 00:43:06.000 150 33279.69 273.29 2389.39 38.93 2010-05-30 00:43:07.000 150 33279.78 273.31 2389.45 38.93 2010-05-30 00:43:08.000 150 33279.74 273.29 2389.39 38.93 2010-05-30 00:43:09.000 150 33279.75 273.25 2389.45 38.93 2010-05-30 00:43:10.000 150 33279.79 273.29 2389.39 38.93 2010-05-30 00:43:11.000 150 33279.82 273.30 2389.43 38.93 2010-05-30 00:43:12.000 150 33279.73 273.31 2389.44 38.93 2010-05-30 00:43:13.000 150 33279.82 273.24 2389.38 38.93 2010-05-30 00:43:14.000 150 33279.84 273.31 2389.33 38.93 2010-05-30 00:43:15.000 150 33279.80 273.30 2389.37 38.93 2010-05-30 00:43:16.000 150 33279.73 273.32 2389.47 38.93 2010-05-30 00:43:17.000 150 33279.75 273.28 2389.47 38.93 2010-05-30 00:43:18.000 150 33279.79 273.32 2389.46 38.93 2010-05-30 00:43:19.000 150 33279.77 273.26 2389.40 38.93 2010-05-30 00:43:20.000 150 33279.89 273.30 2389.32 38.93 2010-05-30 00:43:21.000 150 33279.75 273.30 2389.33 38.93 2010-05-30 00:43:22.000 150 33279.78 273.34 2389.47 38.93 2010-05-30 00:43:23.000 150 33279.74 273.24 2389.36 38.93 2010-05-30 00:43:24.000 150 33279.85 273.26 2389.35 38.93 2010-05-30 00:43:25.000 150 33279.76 273.27 2389.42 38.93 2010-05-30 00:43:26.000 150 33279.94 273.27 2389.36 38.93 2010-05-30 00:43:27.000 150 33279.84 273.26 2389.39 38.93 2010-05-30 00:43:28.000 150 33279.82 273.27 2389.46 38.93 2010-05-30 00:43:29.000 150 33279.79 273.25 2389.45 38.93 2010-05-30 00:43:30.000 150 33279.76 273.26 2389.36 38.93 2010-05-30 00:43:31.000 150 33279.84 273.26 2389.38 38.93 2010-05-30 00:43:32.000 150 33279.93 273.23 2389.41 38.93 2010-05-30 00:43:33.000 150 33279.82 273.22 2389.41 38.93 2010-05-30 00:43:34.000 150 33279.89 273.26 2389.51 38.93 2010-05-30 00:43:35.000 150 33279.85 273.27 2389.39 38.93 2010-05-30 00:43:36.000 150 33279.89 273.29 2389.45 38.93 2010-05-30 00:43:37.000 150 33279.89 273.20 2389.40 38.93 2010-05-30 00:43:38.000 150 33279.92 273.25 2389.28 38.93 2010-05-30 00:43:39.000 150 33279.85 273.22 2389.32 38.93 2010-05-30 00:43:40.000 150 33279.93 273.27 2389.38 38.93 2010-05-30 00:43:41.000 150 33279.85 273.23 2389.31 38.93 2010-05-30 00:43:42.000 150 33279.97 273.27 2389.37 38.93 2010-05-30 00:43:43.000 150 33279.84 273.23 2389.42 38.93 2010-05-30 00:43:44.000 150 33279.95 273.22 2389.47 38.93 2010-05-30 00:43:45.000 150 33279.93 273.26 2389.40 38.93 2010-05-30 00:43:46.000 150 33279.93 273.26 2389.40 38.93 2010-05-30 00:43:47.000 150 33279.91 273.23 2389.32 38.93 2010-05-30 00:43:48.000 150 33279.94 273.26 2389.30 38.93 2010-05-30 00:43:49.000 150 33280.04 273.23 2389.37 38.93 2010-05-30 00:43:50.000 150 33279.95 273.26 2389.34 38.93 2010-05-30 00:43:51.000 150 33279.97 273.25 2389.40 38.93 2010-05-30 00:43:52.000 150 33280.00 273.25 2389.43 38.93 2010-05-30 00:43:53.000 150 33280.01 273.21 2389.35 38.93 2010-05-30 00:43:54.000 150 33280.01 273.18 2389.44 38.93 2010-05-30 00:43:55.000 150 33279.95 273.21 2389.45 38.93 2010-05-30 00:43:56.000 150 33280.06 273.25 2389.43 38.93 2010-05-30 00:43:57.000 150 33280.03 273.26 2389.44 38.93 2010-05-30 00:43:58.000 150 33280.03 273.22 2389.31 38.93 2010-05-30 00:43:59.000 150 33280.01 273.24 2389.41 38.93 2010-05-30 00:44:00.000 150 33279.94 273.29 2389.32 38.93 2010-05-30 00:44:01.000 150 33280.13 273.27 2389.37 38.93 2010-05-30 00:44:02.000 150 33280.06 273.28 2389.23 38.93 2010-05-30 00:44:03.000 150 33280.00 273.27 2389.22 38.93 2010-05-30 00:44:04.000 150 33280.09 273.29 2389.35 38.93 2010-05-30 00:44:05.000 150 33280.09 273.28 2389.38 38.93 2010-05-30 00:44:06.000 150 33280.08 273.26 2389.32 38.93 2010-05-30 00:44:07.000 150 33280.01 273.28 2389.36 38.93 2010-05-30 00:44:08.000 150 33280.12 273.32 2389.39 38.93 2010-05-30 00:44:09.000 150 33280.03 273.30 2389.38 38.93 2010-05-30 00:44:10.000 150 33280.05 273.30 2389.28 38.93 2010-05-30 00:44:11.000 150 33280.11 273.27 2389.30 38.93 2010-05-30 00:44:12.000 150 33280.04 273.27 2389.33 38.93 2010-05-30 00:44:13.000 150 33280.06 273.30 2389.31 38.93 2010-05-30 00:44:14.000 150 33280.10 273.30 2389.31 38.93 2010-05-30 00:44:15.000 150 33280.09 273.27 2389.33 38.93 2010-05-30 00:44:16.000 150 33280.10 273.34 2389.32 38.93 2010-05-30 00:44:17.000 150 33280.03 273.32 2389.30 38.93 2010-05-30 00:44:18.000 150 33280.11 273.33 2389.25 38.93 2010-05-30 00:44:19.000 150 33280.14 273.33 2389.30 38.93 2010-05-30 00:44:20.000 150 33280.10 273.33 2389.24 38.93 2010-05-30 00:44:21.000 150 33280.03 273.35 2389.24 38.93 2010-05-30 00:44:22.000 150 33280.12 273.37 2389.35 38.93 2010-05-30 00:44:23.000 150 33280.14 273.33 2389.37 38.93 2010-05-30 00:44:24.000 150 33280.18 273.35 2389.30 38.93 2010-05-30 00:44:25.000 150 33280.07 273.31 2389.32 38.93 2010-05-30 00:44:26.000 150 33280.20 273.34 2389.35 38.93 2010-05-30 00:44:27.000 150 33280.12 273.33 2389.28 38.93 2010-05-30 00:44:28.000 150 33280.13 273.37 2389.39 38.93 2010-05-30 00:44:29.000 150 33280.09 273.36 2389.33 38.93 2010-05-30 00:44:30.000 150 33280.12 273.34 2389.32 38.93 2010-05-30 00:44:31.000 150 33280.18 273.35 2389.30 38.93 2010-05-30 00:44:32.000 150 33280.14 273.32 2389.28 38.93 2010-05-30 00:44:33.000 150 33280.18 273.36 2389.22 38.93 2010-05-30 00:44:34.000 150 33280.22 273.33 2389.29 38.93 2010-05-30 00:44:35.000 150 33280.20 273.36 2389.30 38.93 2010-05-30 00:44:36.000 150 33280.14 273.41 2389.35 38.93 2010-05-30 00:44:37.000 150 33280.21 273.38 2389.30 38.93 2010-05-30 00:44:38.000 150 33280.19 273.35 2389.18 38.93 2010-05-30 00:44:39.000 150 33280.14 273.36 2389.22 38.93 2010-05-30 00:44:40.000 150 33280.21 273.32 2389.34 38.93 2010-05-30 00:44:41.000 150 33280.13 273.35 2389.38 38.93 2010-05-30 00:44:42.000 150 33280.06 273.37 2389.41 38.93 2010-05-30 00:44:43.000 150 33280.18 273.35 2389.30 38.93 2010-05-30 00:44:44.000 150 33280.14 273.35 2389.32 38.93 2010-05-30 00:44:45.000 150 33280.10 273.34 2389.34 38.93 2010-05-30 00:44:46.000 150 33280.19 273.38 2389.39 38.93 2010-05-30 00:44:47.000 150 33280.29 273.36 2389.32 38.93 2010-05-30 00:44:48.000 150 33280.30 273.31 2389.38 38.93 2010-05-30 00:44:49.000 150 33280.16 273.32 2389.39 38.93 2010-05-30 00:44:50.000 150 33280.24 273.36 2389.35 38.93 2010-05-30 00:44:51.000 150 33280.25 273.39 2389.28 38.93 2010-05-30 00:44:52.000 150 33280.26 273.36 2389.39 38.93 2010-05-30 00:44:53.000 150 33280.28 273.38 2389.38 38.93 2010-05-30 00:44:54.000 150 33280.25 273.37 2389.33 38.93 2010-05-30 00:44:55.000 150 33280.22 273.33 2389.28 38.93 2010-05-30 00:44:56.000 150 33280.27 273.40 2389.26 38.93 2010-05-30 00:44:57.000 150 33280.26 273.35 2389.25 38.93 2010-05-30 00:44:58.000 150 33280.29 273.37 2389.31 38.93 2010-05-30 00:44:59.000 150 33280.29 273.35 2389.37 38.93 2010-05-30 00:45:00.000 150 33280.23 273.33 2389.31 38.93 2010-05-30 00:45:01.000 150 33280.27 273.38 2389.28 38.93 2010-05-30 00:45:02.000 150 33280.31 273.35 2389.28 38.93 2010-05-30 00:45:03.000 150 33280.25 273.31 2389.25 38.93 2010-05-30 00:45:04.000 150 33280.31 273.37 2389.31 38.93 2010-05-30 00:45:05.000 150 33280.21 273.37 2389.37 38.93 2010-05-30 00:45:06.000 150 33280.24 273.40 2389.29 38.93 2010-05-30 00:45:07.000 150 33280.26 273.38 2389.31 38.93 2010-05-30 00:45:08.000 150 33280.30 273.36 2389.26 38.93 2010-05-30 00:45:09.000 150 33280.24 273.35 2389.23 38.93 2010-05-30 00:45:10.000 150 33280.34 273.38 2389.29 38.93 2010-05-30 00:45:11.000 150 33280.27 273.39 2389.34 38.93 2010-05-30 00:45:12.000 150 33280.22 273.36 2389.33 38.93 2010-05-30 00:45:13.000 150 33280.16 273.39 2389.32 38.93 2010-05-30 00:45:14.000 150 33280.32 273.39 2389.31 38.93 2010-05-30 00:45:15.000 150 33280.28 273.36 2389.33 38.93 2010-05-30 00:45:16.000 150 33280.23 273.36 2389.33 38.93 2010-05-30 00:45:17.000 150 33280.29 273.39 2389.34 38.93 2010-05-30 00:45:18.000 150 33280.29 273.42 2389.33 38.93 2010-05-30 00:45:19.000 150 33280.32 273.44 2389.33 38.93 2010-05-30 00:45:20.000 150 33280.27 273.38 2389.34 38.93 2010-05-30 00:45:21.000 150 33280.22 273.44 2389.33 38.93 2010-05-30 00:45:22.000 150 33280.24 273.42 2389.34 38.93 2010-05-30 00:45:23.000 150 33280.32 273.39 2389.36 38.93 2010-05-30 00:45:24.000 150 33280.25 273.38 2389.38 38.93 2010-05-30 00:45:25.000 150 33280.27 273.44 2389.37 38.93 2010-05-30 00:45:26.000 150 33280.29 273.40 2389.31 38.93 2010-05-30 00:45:27.000 150 33280.24 273.41 2389.30 38.93 2010-05-30 00:45:28.000 150 33280.29 273.42 2389.41 38.93 2010-05-30 00:45:29.000 150 33280.29 273.42 2389.32 38.93 2010-05-30 00:45:30.000 150 33280.23 273.43 2389.29 38.93 2010-05-30 00:45:31.000 150 33280.25 273.45 2389.33 38.93 2010-05-30 00:45:32.000 150 33280.25 273.42 2389.29 38.93 2010-05-30 00:45:33.000 150 33280.25 273.41 2389.31 38.93 2010-05-30 00:45:34.000 150 33280.24 273.39 2389.41 38.93 2010-05-30 00:45:35.000 150 33280.36 273.37 2389.32 38.93 2010-05-30 00:45:36.000 150 33280.32 273.41 2389.38 38.93 2010-05-30 00:45:37.000 150 33280.24 273.40 2389.35 38.93 2010-05-30 00:45:38.000 150 33280.39 273.42 2389.39 38.93 2010-05-30 00:45:39.000 150 33280.32 273.44 2389.33 38.93 2010-05-30 00:45:40.000 150 33280.25 273.49 2389.35 38.92 2010-05-30 00:45:41.000 150 33280.29 273.44 2389.35 38.93 2010-05-30 00:45:42.000 150 33280.19 273.44 2389.39 38.93 2010-05-30 00:45:43.000 150 33280.35 273.43 2389.32 38.92 2010-05-30 00:45:44.000 150 33280.33 273.42 2389.34 38.92 2010-05-30 00:45:45.000 150 33280.23 273.44 2389.32 38.92 2010-05-30 00:45:46.000 150 33280.33 273.42 2389.35 38.92 2010-05-30 00:45:47.000 150 33280.29 273.44 2389.39 38.92 2010-05-30 00:45:48.000 150 33280.36 273.40 2389.28 38.92 2010-05-30 00:45:49.000 150 33280.38 273.40 2389.42 38.92 2010-05-30 00:45:50.000 150 33280.44 273.40 2389.41 38.92 2010-05-30 00:45:51.000 150 33280.38 273.39 2389.33 38.92 2010-05-30 00:45:52.000 150 33280.35 273.39 2389.34 38.92 2010-05-30 00:45:53.000 150 33280.41 273.40 2389.30 38.92 2010-05-30 00:45:54.000 150 33280.46 273.39 2389.38 38.92 2010-05-30 00:45:55.000 150 33280.50 273.43 2389.32 38.92 2010-05-30 00:45:56.000 150 33280.50 273.44 2389.39 38.92 2010-05-30 00:45:57.000 150 33280.44 273.43 2389.31 38.92 2010-05-30 00:45:58.000 150 33280.37 273.42 2389.44 38.92 2010-05-30 00:45:59.000 150 33280.44 273.39 2389.37 38.92 2010-05-30 00:46:00.000 150 33280.43 273.40 2389.35 38.92 2010-05-30 00:46:01.000 150 33280.43 273.42 2389.36 38.92 2010-05-30 00:46:02.000 150 33280.44 273.38 2389.32 38.92 2010-05-30 00:46:03.000 150 33280.33 273.39 2389.34 38.92 2010-05-30 00:46:04.000 150 33280.40 273.42 2389.33 38.92 2010-05-30 00:46:05.000 150 33280.39 273.41 2389.31 38.92 2010-05-30 00:46:06.000 150 33280.44 273.38 2389.22 38.92 2010-05-30 00:46:07.000 150 33280.40 273.40 2389.36 38.92 2010-05-30 00:46:08.000 150 33280.45 273.42 2389.23 38.92 2010-05-30 00:46:09.000 150 33280.40 273.37 2389.26 38.92 2010-05-30 00:46:10.000 150 33280.42 273.38 2389.39 38.92 2010-05-30 00:46:11.000 150 33280.37 273.37 2389.33 38.92 2010-05-30 00:46:12.000 150 33280.31 273.42 2389.34 38.92 2010-05-30 00:46:13.000 150 33280.37 273.42 2389.26 38.92 2010-05-30 00:46:14.000 150 33280.41 273.35 2389.28 38.92 2010-05-30 00:46:15.000 150 33280.32 273.36 2389.29 38.92 2010-05-30 00:46:16.000 150 33280.46 273.37 2389.30 38.92 2010-05-30 00:46:17.000 150 33280.41 273.41 2389.30 38.92 2010-05-30 00:46:18.000 150 33280.47 273.44 2389.41 38.92 2010-05-30 00:46:19.000 150 33280.41 273.40 2389.33 38.92 2010-05-30 00:46:20.000 150 33280.44 273.42 2389.31 38.92 2010-05-30 00:46:21.000 150 33280.38 273.42 2389.28 38.92 2010-05-30 00:46:22.000 150 33280.44 273.43 2389.42 38.92 2010-05-30 00:46:23.000 150 33280.35 273.47 2389.32 38.92 2010-05-30 00:46:24.000 150 33280.32 273.42 2389.30 38.92 2010-05-30 00:46:25.000 150 33280.50 273.40 2389.33 38.92 2010-05-30 00:46:26.000 150 33280.38 273.38 2389.36 38.92 2010-05-30 00:46:27.000 150 33280.41 273.41 2389.30 38.92 2010-05-30 00:46:28.000 150 33280.34 273.41 2389.34 38.92 2010-05-30 00:46:29.000 150 33280.44 273.41 2389.32 38.92 2010-05-30 00:46:30.000 150 33280.44 273.39 2389.28 38.92 2010-05-30 00:46:31.000 150 33280.45 273.44 2389.33 38.92 2010-05-30 00:46:32.000 150 33280.40 273.38 2389.28 38.92 2010-05-30 00:46:33.000 150 33280.44 273.37 2389.30 38.92 2010-05-30 00:46:34.000 150 33280.48 273.40 2389.31 38.92 2010-05-30 00:46:35.000 150 33280.41 273.38 2389.33 38.92 2010-05-30 00:46:36.000 150 33280.40 273.41 2389.21 38.92 2010-05-30 00:46:37.000 150 33280.50 273.42 2389.30 38.92 2010-05-30 00:46:38.000 150 33280.43 273.38 2389.32 38.92 2010-05-30 00:46:39.000 150 33280.50 273.38 2389.27 38.92 2010-05-30 00:46:40.000 150 33280.46 273.37 2389.29 38.92 2010-05-30 00:46:41.000 150 33280.52 273.41 2389.32 38.92 2010-05-30 00:46:42.000 150 33280.49 273.38 2389.29 38.92 2010-05-30 00:46:43.000 150 33280.46 273.39 2389.32 38.92 2010-05-30 00:46:44.000 150 33280.53 273.41 2389.29 38.92 2010-05-30 00:46:45.000 150 33280.49 273.39 2389.26 38.92 2010-05-30 00:46:46.000 150 33280.47 273.37 2389.26 38.92 2010-05-30 00:46:47.000 150 33280.45 273.36 2389.28 38.92 2010-05-30 00:46:48.000 150 33280.53 273.38 2389.24 38.92 2010-05-30 00:46:49.000 150 33280.45 273.41 2389.24 38.92 2010-05-30 00:46:50.000 150 33280.53 273.37 2389.34 38.92 2010-05-30 00:46:51.000 150 33280.46 273.36 2389.30 38.92 2010-05-30 00:46:52.000 150 33280.53 273.37 2389.30 38.92 2010-05-30 00:46:53.000 150 33280.46 273.45 2389.33 38.92 2010-05-30 00:46:54.000 150 33280.47 273.42 2389.27 38.92 2010-05-30 00:46:55.000 150 33280.52 273.43 2389.28 38.92 2010-05-30 00:46:56.000 150 33280.49 273.37 2389.24 38.92 2010-05-30 00:46:57.000 150 33280.47 273.37 2389.30 38.92 2010-05-30 00:46:58.000 150 33280.38 273.41 2389.28 38.92 2010-05-30 00:46:59.000 150 33280.43 273.42 2389.30 38.92 2010-05-30 00:47:00.000 150 33280.52 273.47 2389.29 38.92 2010-05-30 00:47:01.000 150 33280.37 273.41 2389.30 38.92 2010-05-30 00:47:02.000 150 33280.47 273.41 2389.26 38.92 2010-05-30 00:47:03.000 150 33280.41 273.40 2389.33 38.92 2010-05-30 00:47:04.000 150 33280.47 273.43 2389.35 38.92 2010-05-30 00:47:05.000 150 33280.42 273.42 2389.31 38.92 2010-05-30 00:47:06.000 150 33280.46 273.39 2389.30 38.92 2010-05-30 00:47:07.000 150 33280.37 273.45 2389.26 38.92 2010-05-30 00:47:08.000 150 33280.45 273.42 2389.35 38.92 2010-05-30 00:47:09.000 150 33280.48 273.46 2389.32 38.92 2010-05-30 00:47:10.000 150 33280.43 273.43 2389.28 38.92 2010-05-30 00:47:11.000 150 33280.47 273.44 2389.31 38.92 2010-05-30 00:47:12.000 150 33280.31 273.39 2389.33 38.92 2010-05-30 00:47:13.000 150 33280.46 273.44 2389.36 38.92 2010-05-30 00:47:14.000 150 33280.42 273.45 2389.32 38.92 2010-05-30 00:47:15.000 150 33280.37 273.46 2389.28 38.92 2010-05-30 00:47:16.000 150 33280.43 273.45 2389.47 38.92 2010-05-30 00:47:17.000 150 33280.41 273.48 2389.34 38.92 2010-05-30 00:47:18.000 150 33280.37 273.39 2389.33 38.92 2010-05-30 00:47:19.000 150 33280.51 273.45 2389.33 38.92 2010-05-30 00:47:20.000 150 33280.35 273.43 2389.26 38.92 2010-05-30 00:47:21.000 150 33280.46 273.43 2389.24 38.92 2010-05-30 00:47:22.000 150 33280.43 273.48 2389.37 38.92 2010-05-30 00:47:23.000 150 33280.46 273.46 2389.41 38.92 2010-05-30 00:47:24.000 150 33280.32 273.46 2389.38 38.92 2010-05-30 00:47:25.000 150 33280.49 273.45 2389.30 38.92 2010-05-30 00:47:26.000 150 33280.42 273.48 2389.37 38.92 2010-05-30 00:47:27.000 150 33280.37 273.46 2389.36 38.92 2010-05-30 00:47:28.000 150 33280.42 273.46 2389.36 38.92 2010-05-30 00:47:29.000 150 33280.39 273.50 2389.38 38.92 2010-05-30 00:47:30.000 150 33280.43 273.50 2389.40 38.92 2010-05-30 00:47:31.000 150 33280.46 273.52 2389.39 38.92 2010-05-30 00:47:32.000 150 33280.44 273.52 2389.30 38.92 2010-05-30 00:47:33.000 150 33280.45 273.52 2389.32 38.92 2010-05-30 00:47:34.000 150 33280.59 273.50 2389.39 38.92 2010-05-30 00:47:35.000 150 33280.46 273.51 2389.43 38.92 2010-05-30 00:47:36.000 150 33280.47 273.50 2389.33 38.92 2010-05-30 00:47:37.000 150 33280.37 273.51 2389.39 38.92 2010-05-30 00:47:38.000 150 33280.41 273.53 2389.37 38.92 2010-05-30 00:47:39.000 150 33280.41 273.51 2389.35 38.92 2010-05-30 00:47:40.000 150 33280.50 273.54 2389.38 38.92 2010-05-30 00:47:41.000 150 33280.46 273.53 2389.32 38.92 2010-05-30 00:47:42.000 150 33280.38 273.56 2389.31 38.92 2010-05-30 00:47:43.000 150 33280.46 273.55 2389.33 38.92 2010-05-30 00:47:44.000 150 33280.48 273.58 2389.32 38.92 2010-05-30 00:47:45.000 150 33280.34 273.63 2389.35 38.92 2010-05-30 00:47:46.000 150 33280.41 273.57 2389.32 38.92 2010-05-30 00:47:47.000 150 33280.37 273.58 2389.35 38.92 2010-05-30 00:47:48.000 150 33280.49 273.55 2389.32 38.92 2010-05-30 00:47:49.000 150 33280.41 273.58 2389.32 38.92 2010-05-30 00:47:50.000 150 33280.31 273.60 2389.25 38.92 2010-05-30 00:47:51.000 150 33280.37 273.57 2389.28 38.92 2010-05-30 00:47:52.000 150 33280.31 273.59 2389.33 38.92 2010-05-30 00:47:53.000 150 33280.37 273.64 2389.33 38.92 2010-05-30 00:47:54.000 150 33280.36 273.65 2389.30 38.92 2010-05-30 00:47:55.000 150 33280.28 273.63 2389.41 38.92 2010-05-30 00:47:56.000 150 33280.42 273.65 2389.42 38.92 2010-05-30 00:47:57.000 150 33280.33 273.64 2389.41 38.92 2010-05-30 00:47:58.000 150 33280.35 273.64 2389.40 38.92 2010-05-30 00:47:59.000 150 33280.32 273.67 2389.28 38.92 2010-05-30 00:48:00.000 150 33280.33 273.63 2389.36 38.92 2010-05-30 00:48:01.000 150 33280.43 273.69 2389.24 38.92 2010-05-30 00:48:02.000 150 33280.41 273.67 2389.36 38.92 2010-05-30 00:48:03.000 150 33280.31 273.67 2389.32 38.92 2010-05-30 00:48:04.000 150 33280.34 273.67 2389.36 38.92 2010-05-30 00:48:05.000 150 33280.32 273.69 2389.32 38.92 2010-05-30 00:48:06.000 150 33280.37 273.69 2389.36 38.92 2010-05-30 00:48:07.000 150 33280.35 273.73 2389.40 38.92 2010-05-30 00:48:08.000 150 33280.36 273.74 2389.35 38.92 2010-05-30 00:48:09.000 150 33280.32 273.70 2389.33 38.92 2010-05-30 00:48:10.000 150 33280.36 273.74 2389.39 38.92 2010-05-30 00:48:11.000 150 33280.37 273.74 2389.26 38.92 2010-05-30 00:48:12.000 150 33280.21 273.74 2389.36 38.92 2010-05-30 00:48:13.000 150 33280.43 273.74 2389.35 38.92 2010-05-30 00:48:14.000 150 33280.35 273.75 2389.35 38.92 2010-05-30 00:48:15.000 150 33280.32 273.72 2389.39 38.92 2010-05-30 00:48:16.000 150 33280.37 273.77 2389.38 38.92 2010-05-30 00:48:17.000 150 33280.29 273.73 2389.35 38.92 2010-05-30 00:48:18.000 150 33280.35 273.75 2389.42 38.92 2010-05-30 00:48:19.000 150 33280.27 273.79 2389.36 38.92 2010-05-30 00:48:20.000 150 33280.37 273.77 2389.44 38.92 2010-05-30 00:48:21.000 150 33280.37 273.78 2389.37 38.92 2010-05-30 00:48:22.000 150 33280.36 273.76 2389.42 38.92 2010-05-30 00:48:23.000 150 33280.33 273.82 2389.38 38.92 2010-05-30 00:48:24.000 150 33280.40 273.82 2389.39 38.92 2010-05-30 00:48:25.000 150 33280.37 273.82 2389.45 38.92 2010-05-30 00:48:26.000 150 33280.34 273.83 2389.43 38.92 2010-05-30 00:48:27.000 150 33280.26 273.83 2389.37 38.92 2010-05-30 00:48:28.000 150 33280.47 273.80 2389.44 38.92 2010-05-30 00:48:29.000 150 33280.37 273.82 2389.42 38.92 2010-05-30 00:48:30.000 150 33280.30 273.84 2389.41 38.92 2010-05-30 00:48:31.000 150 33280.33 273.83 2389.35 38.92 2010-05-30 00:48:32.000 150 33280.41 273.88 2389.30 38.92 2010-05-30 00:48:33.000 150 33280.45 273.80 2389.35 38.92 2010-05-30 00:48:34.000 150 33280.45 273.81 2389.34 38.92 2010-05-30 00:48:35.000 150 33280.50 273.83 2389.42 38.92 2010-05-30 00:48:36.000 150 33280.49 273.86 2389.41 38.92 2010-05-30 00:48:37.000 150 33280.53 273.83 2389.45 38.92 2010-05-30 00:48:38.000 150 33280.46 273.87 2389.29 38.92 2010-05-30 00:48:39.000 150 33280.46 273.88 2389.33 38.92 2010-05-30 00:48:40.000 150 33280.39 273.88 2389.35 38.92 2010-05-30 00:48:41.000 150 33280.54 273.83 2389.43 38.92 2010-05-30 00:48:42.000 150 33280.44 273.83 2389.39 38.92 2010-05-30 00:48:43.000 150 33280.39 273.85 2389.36 38.92 2010-05-30 00:48:44.000 150 33280.38 273.89 2389.36 38.92 2010-05-30 00:48:45.000 150 33280.43 273.87 2389.39 38.92 2010-05-30 00:48:46.000 150 33280.43 273.86 2389.40 38.92 2010-05-30 00:48:47.000 150 33280.44 273.88 2389.35 38.92 2010-05-30 00:48:48.000 150 33280.37 273.88 2389.48 38.92 2010-05-30 00:48:49.000 150 33280.39 273.86 2389.36 38.92 2010-05-30 00:48:50.000 150 33280.46 273.91 2389.48 38.92 2010-05-30 00:48:51.000 150 33280.32 273.91 2389.38 38.92 2010-05-30 00:48:52.000 150 33280.36 273.92 2389.40 38.92 2010-05-30 00:48:53.000 150 33280.32 273.94 2389.40 38.92 2010-05-30 00:48:54.000 150 33280.35 273.94 2389.42 38.92 2010-05-30 00:48:55.000 150 33280.31 273.88 2389.42 38.92 2010-05-30 00:48:56.000 150 33280.42 273.93 2389.39 38.92 2010-05-30 00:48:57.000 150 33280.35 273.92 2389.42 38.92 2010-05-30 00:48:58.000 150 33280.42 273.92 2389.36 38.92 2010-05-30 00:48:59.000 150 33280.43 273.95 2389.47 38.92 2010-05-30 00:49:00.000 150 33280.34 273.95 2389.38 38.92 2010-05-30 00:49:01.000 150 33280.33 273.95 2389.36 38.92 2010-05-30 00:49:02.000 150 33280.38 273.95 2389.33 38.92 2010-05-30 00:49:03.000 150 33280.51 273.97 2389.45 38.92 2010-05-30 00:49:04.000 150 33280.38 273.94 2389.45 38.92 2010-05-30 00:49:05.000 150 33280.39 273.92 2389.46 38.92 2010-05-30 00:49:06.000 150 33280.41 273.94 2389.44 38.92 2010-05-30 00:49:07.000 150 33280.38 273.93 2389.39 38.92 2010-05-30 00:49:08.000 150 33280.29 273.95 2389.41 38.92 2010-05-30 00:49:09.000 150 33280.32 273.97 2389.48 38.92 2010-05-30 00:49:10.000 150 33280.30 274.00 2389.48 38.92 2010-05-30 00:49:11.000 150 33280.34 273.98 2389.41 38.92 2010-05-30 00:49:12.000 150 33280.37 274.02 2389.48 38.92 2010-05-30 00:49:13.000 150 33280.41 274.01 2389.34 38.92 2010-05-30 00:49:14.000 150 33280.38 273.99 2389.46 38.92 2010-05-30 00:49:15.000 150 33280.35 273.98 2389.47 38.92 2010-05-30 00:49:16.000 150 33280.38 273.97 2389.49 38.92 2010-05-30 00:49:17.000 150 33280.40 273.99 2389.47 38.92 2010-05-30 00:49:18.000 150 33280.36 274.01 2389.54 38.92 2010-05-30 00:49:19.000 150 33280.32 273.99 2389.48 38.92 2010-05-30 00:49:20.000 150 33280.36 273.97 2389.52 38.92 2010-05-30 00:49:21.000 150 33280.35 273.98 2389.55 38.92 2010-05-30 00:49:22.000 150 33280.25 273.99 2389.51 38.92 2010-05-30 00:49:23.000 150 33280.31 274.05 2389.49 38.92 2010-05-30 00:49:24.000 150 33280.31 274.07 2389.44 38.92 2010-05-30 00:49:25.000 150 33280.24 274.08 2389.42 38.92 2010-05-30 00:49:26.000 150 33280.34 274.04 2389.53 38.92 2010-05-30 00:49:27.000 150 33280.31 274.03 2389.55 38.92 2010-05-30 00:49:28.000 150 33280.26 274.01 2389.51 38.92 2010-05-30 00:49:29.000 150 33280.26 274.02 2389.53 38.92 2010-05-30 00:49:30.000 150 33280.15 274.06 2389.53 38.92 2010-05-30 00:49:31.000 150 33280.25 274.04 2389.57 38.92 2010-05-30 00:49:32.000 150 33280.24 274.06 2389.51 38.92 2010-05-30 00:49:33.000 150 33280.24 274.02 2389.44 38.92 2010-05-30 00:49:34.000 150 33280.29 274.02 2389.49 38.92 2010-05-30 00:49:35.000 150 33280.26 274.05 2389.46 38.92 2010-05-30 00:49:36.000 150 33280.23 274.07 2389.41 38.92 2010-05-30 00:49:37.000 150 33280.21 274.06 2389.50 38.92 2010-05-30 00:49:38.000 150 33280.18 274.08 2389.47 38.92 2010-05-30 00:49:39.000 150 33280.34 274.05 2389.48 38.92 2010-05-30 00:49:40.000 150 33280.27 274.04 2389.49 38.92 2010-05-30 00:49:41.000 150 33280.28 274.09 2389.49 38.92 2010-05-30 00:49:42.000 150 33280.34 274.08 2389.53 38.92 2010-05-30 00:49:43.000 150 33280.28 274.05 2389.52 38.92 2010-05-30 00:49:44.000 150 33280.36 274.06 2389.46 38.92 2010-05-30 00:49:45.000 150 33280.21 274.02 2389.47 38.92 2010-05-30 00:49:46.000 150 33280.20 274.00 2389.40 38.92 2010-05-30 00:49:47.000 150 33280.25 274.07 2389.45 38.92 2010-05-30 00:49:48.000 150 33280.31 274.04 2389.43 38.92 2010-05-30 00:49:49.000 150 33280.38 274.02 2389.49 38.92 2010-05-30 00:49:50.000 150 33280.28 274.00 2389.51 38.92 2010-05-30 00:49:51.000 150 33280.19 274.07 2389.44 38.92 2010-05-30 00:49:52.000 150 33280.33 274.06 2389.48 38.92 2010-05-30 00:49:53.000 150 33280.31 274.02 2389.43 38.92 2010-05-30 00:49:54.000 150 33280.31 274.04 2389.45 38.92 2010-05-30 00:49:55.000 150 33280.47 274.03 2389.44 38.92 2010-05-30 00:49:56.000 150 33280.31 274.06 2389.49 38.92 2010-05-30 00:49:57.000 150 33280.37 274.04 2389.49 38.92 2010-05-30 00:49:58.000 150 33280.35 274.05 2389.48 38.92 2010-05-30 00:49:59.000 150 33280.33 273.98 2389.48 38.92 2010-05-30 00:50:00.000 150 33280.37 274.01 2389.51 38.92 2010-05-30 00:50:01.000 150 33280.44 274.02 2389.44 38.92 2010-05-30 00:50:02.000 150 33280.28 274.08 2389.51 38.92 2010-05-30 00:50:03.000 150 33280.41 274.07 2389.48 38.92 2010-05-30 00:50:04.000 150 33280.38 274.06 2389.48 38.92 2010-05-30 00:50:05.000 150 33280.38 274.00 2389.49 38.92 2010-05-30 00:50:06.000 150 33280.35 274.04 2389.53 38.92 2010-05-30 00:50:07.000 150 33280.38 274.00 2389.47 38.92 2010-05-30 00:50:08.000 150 33280.32 274.03 2389.42 38.92 2010-05-30 00:50:09.000 150 33280.43 274.00 2389.49 38.92 2010-05-30 00:50:10.000 150 33280.32 273.97 2389.45 38.92 2010-05-30 00:50:11.000 150 33280.37 274.00 2389.46 38.92 2010-05-30 00:50:12.000 150 33280.31 273.98 2389.44 38.92 2010-05-30 00:50:13.000 150 33280.34 274.04 2389.46 38.92 2010-05-30 00:50:14.000 150 33280.38 274.04 2389.43 38.92 2010-05-30 00:50:15.000 150 33280.38 273.98 2389.42 38.92 2010-05-30 00:50:16.000 150 33280.30 273.97 2389.36 38.92 2010-05-30 00:50:17.000 150 33280.32 274.03 2389.44 38.92 2010-05-30 00:50:18.000 150 33280.35 274.02 2389.46 38.92 2010-05-30 00:50:19.000 150 33280.19 274.01 2389.43 38.92 2010-05-30 00:50:20.000 150 33280.35 274.04 2389.39 38.92 2010-05-30 00:50:21.000 150 33280.24 274.00 2389.54 38.92 2010-05-30 00:50:22.000 150 33280.20 274.02 2389.51 38.92 2010-05-30 00:50:23.000 150 33280.25 274.04 2389.38 38.92 2010-05-30 00:50:24.000 150 33280.25 274.02 2389.49 38.92 2010-05-30 00:50:25.000 150 33280.39 274.03 2389.38 38.92 2010-05-30 00:50:26.000 150 33280.22 274.04 2389.42 38.92 2010-05-30 00:50:27.000 150 33280.25 274.06 2389.49 38.92 2010-05-30 00:50:28.000 150 33280.13 274.06 2389.46 38.92 2010-05-30 00:50:29.000 150 33280.29 274.01 2389.51 38.91 2010-05-30 00:50:30.000 150 33280.28 274.04 2389.40 38.91 2010-05-30 00:50:31.000 150 33280.23 274.01 2389.45 38.92 2010-05-30 00:50:32.000 150 33280.31 274.02 2389.41 38.92 2010-05-30 00:50:33.000 150 33280.24 274.06 2389.45 38.92 2010-05-30 00:50:34.000 150 33280.27 274.04 2389.43 38.92 2010-05-30 00:50:35.000 150 33280.29 274.02 2389.46 38.91 2010-05-30 00:50:36.000 150 33280.25 274.06 2389.43 38.91 2010-05-30 00:50:37.000 150 33280.34 274.05 2389.40 38.92 2010-05-30 00:50:38.000 150 33280.30 274.00 2389.41 38.91 2010-05-30 00:50:39.000 150 33280.25 274.04 2389.47 38.91 2010-05-30 00:50:40.000 150 33280.32 274.03 2389.43 38.91 2010-05-30 00:50:41.000 150 33280.24 274.06 2389.49 38.91 2010-05-30 00:50:42.000 150 33280.29 274.03 2389.42 38.91 2010-05-30 00:50:43.000 150 33280.30 274.02 2389.53 38.91 2010-05-30 00:50:44.000 150 33280.20 274.05 2389.40 38.91 2010-05-30 00:50:45.000 150 33280.26 273.98 2389.42 38.91 2010-05-30 00:50:46.000 150 33280.24 274.01 2389.42 38.91 2010-05-30 00:50:47.000 150 33280.28 274.03 2389.42 38.91 2010-05-30 00:50:48.000 150 33280.31 274.00 2389.38 38.91 2010-05-30 00:50:49.000 150 33280.32 274.02 2389.53 38.91 2010-05-30 00:50:50.000 150 33280.22 274.04 2389.48 38.91 2010-05-30 00:50:51.000 150 33280.35 274.03 2389.46 38.91 2010-05-30 00:50:52.000 150 33280.29 274.03 2389.47 38.91 2010-05-30 00:50:53.000 150 33280.27 274.04 2389.47 38.91 2010-05-30 00:50:54.000 150 33280.33 274.00 2389.44 38.91 2010-05-30 00:50:55.000 150 33280.33 274.03 2389.39 38.91 2010-05-30 00:50:56.000 150 33280.25 274.02 2389.42 38.91 2010-05-30 00:50:57.000 150 33280.36 274.01 2389.42 38.91 2010-05-30 00:50:58.000 150 33280.25 274.02 2389.46 38.91 2010-05-30 00:50:59.000 150 33280.32 274.03 2389.43 38.91 2010-05-30 00:51:00.000 150 33280.40 274.01 2389.38 38.91 2010-05-30 00:51:01.000 150 33280.35 274.00 2389.41 38.91 2010-05-30 00:51:02.000 150 33280.39 273.99 2389.39 38.91 2010-05-30 00:51:03.000 150 33280.28 273.99 2389.47 38.91 2010-05-30 00:51:04.000 150 33280.34 273.98 2389.45 38.91 2010-05-30 00:51:05.000 150 33280.34 274.03 2389.44 38.91 2010-05-30 00:51:06.000 150 33280.26 274.01 2389.39 38.91 2010-05-30 00:51:07.000 150 33280.32 274.05 2389.38 38.91 2010-05-30 00:51:08.000 150 33280.34 274.04 2389.44 38.91 2010-05-30 00:51:09.000 150 33280.43 274.06 2389.41 38.91 2010-05-30 00:51:10.000 150 33280.41 274.00 2389.38 38.91 2010-05-30 00:51:11.000 150 33280.31 274.04 2389.42 38.91 2010-05-30 00:51:12.000 150 33280.32 274.04 2389.35 38.91 2010-05-30 00:51:13.000 150 33280.31 274.04 2389.35 38.91 2010-05-30 00:51:14.000 150 33280.33 273.99 2389.39 38.91 2010-05-30 00:51:15.000 150 33280.38 274.00 2389.42 38.91 2010-05-30 00:51:16.000 150 33280.32 273.99 2389.42 38.91 2010-05-30 00:51:17.000 150 33280.36 273.99 2389.47 38.91 2010-05-30 00:51:18.000 150 33280.38 273.98 2389.43 38.91 2010-05-30 00:51:19.000 150 33280.29 274.03 2389.42 38.91 2010-05-30 00:51:20.000 150 33280.28 274.03 2389.45 38.91 2010-05-30 00:51:21.000 150 33280.46 273.99 2389.39 38.91 2010-05-30 00:51:22.000 150 33280.35 273.97 2389.39 38.91 2010-05-30 00:51:23.000 150 33280.32 273.98 2389.36 38.91 2010-05-30 00:51:24.000 150 33280.38 273.97 2389.35 38.91 2010-05-30 00:51:25.000 150 33280.34 273.99 2389.36 38.91 2010-05-30 00:51:26.000 150 33280.33 273.99 2389.37 38.91 2010-05-30 00:51:27.000 150 33280.36 274.00 2389.38 38.91 2010-05-30 00:51:28.000 150 33280.35 273.99 2389.41 38.91 2010-05-30 00:51:29.000 150 33280.36 274.00 2389.36 38.91 2010-05-30 00:51:30.000 150 33280.28 273.99 2389.32 38.91 2010-05-30 00:51:31.000 150 33280.37 274.05 2389.40 38.91 2010-05-30 00:51:32.000 150 33280.28 274.06 2389.35 38.91 2010-05-30 00:51:33.000 150 33280.34 273.96 2389.30 38.91 2010-05-30 00:51:34.000 150 33280.35 273.94 2389.38 38.91 2010-05-30 00:51:35.000 150 33280.35 273.97 2389.32 38.91 2010-05-30 00:51:36.000 150 33280.29 274.00 2389.39 38.91 2010-05-30 00:51:37.000 150 33280.31 274.00 2389.42 38.91 2010-05-30 00:51:38.000 150 33280.24 273.99 2389.45 38.91 2010-05-30 00:51:39.000 150 33280.37 274.06 2389.41 38.91 2010-05-30 00:51:40.000 150 33280.22 273.97 2389.38 38.91 2010-05-30 00:51:41.000 150 33280.32 274.00 2389.40 38.91 2010-05-30 00:51:42.000 150 33280.44 273.96 2389.41 38.91 2010-05-30 00:51:43.000 150 33280.45 274.05 2389.36 38.91 2010-05-30 00:51:44.000 150 33280.38 273.98 2389.39 38.91 2010-05-30 00:51:45.000 150 33280.28 273.96 2389.30 38.91 2010-05-30 00:51:46.000 150 33280.38 273.95 2389.38 38.91 2010-05-30 00:51:47.000 150 33280.34 273.99 2389.44 38.91 2010-05-30 00:51:48.000 150 33280.32 273.98 2389.38 38.91 2010-05-30 00:51:49.000 150 33280.32 273.96 2389.38 38.91 2010-05-30 00:51:50.000 150 33280.35 273.99 2389.40 38.91 2010-05-30 00:51:51.000 150 33280.44 273.98 2389.39 38.91 2010-05-30 00:51:52.000 150 33280.37 273.97 2389.39 38.91 2010-05-30 00:51:53.000 150 33280.31 273.96 2389.44 38.91 2010-05-30 00:51:54.000 150 33280.35 273.94 2389.34 38.91 2010-05-30 00:51:55.000 150 33280.34 273.94 2389.38 38.91 2010-05-30 00:51:56.000 150 33280.37 274.00 2389.36 38.91 2010-05-30 00:51:57.000 150 33280.35 274.00 2389.35 38.91 2010-05-30 00:51:58.000 150 33280.35 274.00 2389.37 38.91 2010-05-30 00:51:59.000 150 33280.32 273.98 2389.47 38.91 2010-05-30 00:52:00.000 150 33280.38 273.95 2389.41 38.91 2010-05-30 00:52:01.000 150 33280.28 274.00 2389.36 38.91 2010-05-30 00:52:02.000 150 33280.38 273.99 2389.41 38.91 2010-05-30 00:52:03.000 150 33280.35 274.01 2389.36 38.91 2010-05-30 00:52:04.000 150 33280.40 274.02 2389.39 38.91 2010-05-30 00:52:05.000 150 33280.37 273.98 2389.35 38.91 2010-05-30 00:52:06.000 150 33280.41 274.04 2389.41 38.91 2010-05-30 00:52:07.000 150 33280.30 273.98 2389.36 38.91 2010-05-30 00:52:08.000 150 33280.32 274.00 2389.32 38.91 2010-05-30 00:52:09.000 150 33280.26 273.98 2389.36 38.91 2010-05-30 00:52:10.000 150 33280.25 273.98 2389.44 38.91 2010-05-30 00:52:11.000 150 33280.34 274.01 2389.34 38.91 2010-05-30 00:52:12.000 150 33280.32 273.97 2389.33 38.91 2010-05-30 00:52:13.000 150 33280.37 273.97 2389.35 38.91 2010-05-30 00:52:14.000 150 33280.22 274.00 2389.36 38.91 2010-05-30 00:52:15.000 150 33280.35 273.97 2389.33 38.91 2010-05-30 00:52:16.000 150 33280.39 273.94 2389.29 38.91 2010-05-30 00:52:17.000 150 33280.33 273.99 2389.41 38.91 2010-05-30 00:52:18.000 150 33280.30 274.00 2389.39 38.91 2010-05-30 00:52:19.000 150 33280.28 273.99 2389.31 38.91 2010-05-30 00:52:20.000 150 33280.25 273.97 2389.43 38.91 2010-05-30 00:52:21.000 150 33280.38 273.98 2389.31 38.91 2010-05-30 00:52:22.000 150 33280.34 273.99 2389.36 38.91 2010-05-30 00:52:23.000 150 33280.28 273.98 2389.37 38.91 2010-05-30 00:52:24.000 150 33280.35 273.99 2389.24 38.91 2010-05-30 00:52:25.000 150 33280.39 273.99 2389.28 38.91 2010-05-30 00:52:26.000 150 33280.18 273.99 2389.26 38.91 2010-05-30 00:52:27.000 150 33280.26 273.96 2389.32 38.91 2010-05-30 00:52:28.000 150 33280.31 273.89 2389.30 38.91 2010-05-30 00:52:29.000 150 33280.29 273.95 2389.32 38.91 2010-05-30 00:52:30.000 150 33280.30 274.00 2389.36 38.91 2010-05-30 00:52:31.000 150 33280.32 273.97 2389.36 38.91 2010-05-30 00:52:32.000 150 33280.35 273.98 2389.31 38.91 2010-05-30 00:52:33.000 150 33280.28 273.97 2389.44 38.91 2010-05-30 00:52:34.000 150 33280.26 273.96 2389.35 38.91 2010-05-30 00:52:35.000 150 33280.23 273.95 2389.37 38.91 2010-05-30 00:52:36.000 150 33280.25 274.00 2389.30 38.91 2010-05-30 00:52:37.000 150 33280.30 273.99 2389.37 38.91 2010-05-30 00:52:38.000 150 33280.25 274.02 2389.33 38.91 2010-05-30 00:52:39.000 150 33280.42 274.02 2389.33 38.91 2010-05-30 00:52:40.000 150 33280.35 273.96 2389.36 38.91 2010-05-30 00:52:41.000 150 33280.36 273.94 2389.38 38.91 2010-05-30 00:52:42.000 150 33280.35 273.95 2389.27 38.91 2010-05-30 00:52:43.000 150 33280.34 273.98 2389.30 38.91 2010-05-30 00:52:44.000 150 33280.26 273.98 2389.36 38.91 2010-05-30 00:52:45.000 150 33280.36 274.01 2389.36 38.91 2010-05-30 00:52:46.000 150 33280.34 273.99 2389.34 38.91 2010-05-30 00:52:47.000 150 33280.21 274.00 2389.36 38.91 2010-05-30 00:52:48.000 150 33280.31 273.98 2389.36 38.91 2010-05-30 00:52:49.000 150 33280.29 274.00 2389.41 38.91 2010-05-30 00:52:50.000 150 33280.27 274.02 2389.39 38.91 2010-05-30 00:52:51.000 150 33280.24 274.03 2389.28 38.91 2010-05-30 00:52:52.000 150 33280.29 273.97 2389.35 38.91 2010-05-30 00:52:53.000 150 33280.26 273.99 2389.34 38.91 2010-05-30 00:52:54.000 150 33280.26 273.97 2389.34 38.91 2010-05-30 00:52:55.000 150 33280.29 273.95 2389.34 38.91 2010-05-30 00:52:56.000 150 33280.22 273.96 2389.31 38.91 2010-05-30 00:52:57.000 150 33280.29 273.98 2389.33 38.91 2010-05-30 00:52:58.000 150 33280.28 273.96 2389.30 38.91 2010-05-30 00:52:59.000 150 33280.16 273.95 2389.39 38.91 2010-05-30 00:53:00.000 150 33280.25 273.97 2389.29 38.91 2010-05-30 00:53:01.000 150 33280.26 273.96 2389.39 38.91 2010-05-30 00:53:02.000 150 33280.22 274.00 2389.36 38.91 2010-05-30 00:53:03.000 150 33280.25 273.96 2389.32 38.91 2010-05-30 00:53:04.000 150 33280.24 273.95 2389.37 38.91 2010-05-30 00:53:05.000 150 33280.29 273.97 2389.39 38.91 2010-05-30 00:53:06.000 150 33280.29 273.98 2389.28 38.91 2010-05-30 00:53:07.000 150 33280.16 273.93 2389.34 38.91 2010-05-30 00:53:08.000 150 33280.28 273.93 2389.34 38.91 2010-05-30 00:53:09.000 150 33280.29 273.94 2389.35 38.91 2010-05-30 00:53:10.000 150 33280.21 273.94 2389.32 38.91 2010-05-30 00:53:11.000 150 33280.25 273.94 2389.28 38.91 2010-05-30 00:53:12.000 150 33280.26 273.95 2389.36 38.91 2010-05-30 00:53:13.000 150 33280.22 273.94 2389.40 38.91 2010-05-30 00:53:14.000 150 33280.26 274.00 2389.35 38.91 2010-05-30 00:53:15.000 150 33280.19 273.95 2389.32 38.91 2010-05-30 00:53:16.000 150 33280.18 273.95 2389.29 38.91 2010-05-30 00:53:17.000 150 33280.26 273.95 2389.34 38.91 2010-05-30 00:53:18.000 150 33280.36 273.98 2389.33 38.91 2010-05-30 00:53:19.000 150 33280.31 273.98 2389.36 38.91 2010-05-30 00:53:20.000 150 33280.28 273.93 2389.36 38.91 2010-05-30 00:53:21.000 150 33280.31 273.94 2389.22 38.91 2010-05-30 00:53:22.000 150 33280.26 273.94 2389.28 38.91 2010-05-30 00:53:23.000 150 33280.25 273.97 2389.29 38.91 2010-05-30 00:53:24.000 150 33280.21 273.91 2389.41 38.91 2010-05-30 00:53:25.000 150 33280.22 273.89 2389.36 38.91 2010-05-30 00:53:26.000 150 33280.26 273.93 2389.35 38.91 2010-05-30 00:53:27.000 150 33280.13 273.93 2389.32 38.91 2010-05-30 00:53:28.000 150 33280.21 273.91 2389.36 38.91 2010-05-30 00:53:29.000 150 33280.25 273.93 2389.30 38.91 2010-05-30 00:53:30.000 150 33280.28 273.95 2389.28 38.91 2010-05-30 00:53:31.000 150 33280.14 273.89 2389.23 38.91 2010-05-30 00:53:32.000 150 33280.30 273.90 2389.24 38.91 2010-05-30 00:53:33.000 150 33280.32 273.92 2389.29 38.91 2010-05-30 00:53:34.000 150 33280.22 273.92 2389.23 38.91 2010-05-30 00:53:35.000 150 33280.24 273.94 2389.33 38.91 2010-05-30 00:53:36.000 150 33280.27 273.94 2389.28 38.91 2010-05-30 00:53:37.000 150 33280.16 273.94 2389.28 38.91 2010-05-30 00:53:38.000 150 33280.29 273.91 2389.33 38.91 2010-05-30 00:53:39.000 150 33280.26 273.95 2389.33 38.91 2010-05-30 00:53:40.000 150 33280.22 273.94 2389.30 38.91 2010-05-30 00:53:41.000 150 33280.22 273.91 2389.41 38.91 2010-05-30 00:53:42.000 150 33280.26 273.93 2389.34 38.91 2010-05-30 00:53:43.000 150 33280.25 273.94 2389.26 38.91 2010-05-30 00:53:44.000 150 33280.22 273.99 2389.41 38.91 2010-05-30 00:53:45.000 150 33280.26 273.91 2389.29 38.91 2010-05-30 00:53:46.000 150 33280.21 273.89 2389.38 38.91 2010-05-30 00:53:47.000 150 33280.19 273.95 2389.33 38.91 2010-05-30 00:53:48.000 150 33280.19 273.96 2389.35 38.91 2010-05-30 00:53:49.000 150 33280.26 273.97 2389.39 38.91 2010-05-30 00:53:50.000 150 33280.16 273.94 2389.28 38.91 2010-05-30 00:53:51.000 150 33280.32 273.92 2389.23 38.91 2010-05-30 00:53:52.000 150 33280.23 273.93 2389.25 38.91 2010-05-30 00:53:53.000 150 33280.26 273.94 2389.26 38.91 2010-05-30 00:53:54.000 150 33280.24 273.98 2389.33 38.91 2010-05-30 00:53:55.000 150 33280.18 273.99 2389.30 38.91 2010-05-30 00:53:56.000 150 33280.22 273.93 2389.39 38.91 2010-05-30 00:53:57.000 150 33280.26 273.93 2389.23 38.91 2010-05-30 00:53:58.000 150 33280.16 273.93 2389.25 38.91 2010-05-30 00:53:59.000 150 33280.17 273.92 2389.30 38.91 2010-05-30 00:54:00.000 150 33280.18 273.96 2389.30 38.91 2010-05-30 00:54:01.000 150 33280.24 273.93 2389.29 38.91 2010-05-30 00:54:02.000 150 33280.14 273.93 2389.28 38.91 2010-05-30 00:54:03.000 150 33280.23 273.96 2389.30 38.91 2010-05-30 00:54:04.000 150 33280.19 273.91 2389.27 38.91 2010-05-30 00:54:05.000 150 33280.32 273.96 2389.32 38.91 2010-05-30 00:54:06.000 150 33280.28 273.93 2389.30 38.91 2010-05-30 00:54:07.000 150 33280.21 273.93 2389.20 38.91 2010-05-30 00:54:08.000 150 33280.21 273.93 2389.39 38.91 2010-05-30 00:54:09.000 150 33280.19 273.94 2389.30 38.91 2010-05-30 00:54:10.000 150 33280.22 273.94 2389.28 38.91 2010-05-30 00:54:11.000 150 33280.26 273.94 2389.30 38.91 2010-05-30 00:54:12.000 150 33280.19 273.94 2389.28 38.91 2010-05-30 00:54:13.000 150 33280.19 273.97 2389.35 38.91 2010-05-30 00:54:14.000 150 33280.14 273.94 2389.36 38.91 2010-05-30 00:54:15.000 150 33280.11 273.93 2389.30 38.91 2010-05-30 00:54:16.000 150 33280.21 273.93 2389.29 38.91 2010-05-30 00:54:17.000 150 33280.23 273.97 2389.35 38.91 2010-05-30 00:54:18.000 150 33280.23 273.95 2389.35 38.91 2010-05-30 00:54:19.000 150 33280.18 273.95 2389.29 38.91 2010-05-30 00:54:20.000 150 33280.23 273.97 2389.31 38.91 2010-05-30 00:54:21.000 150 33280.21 273.98 2389.26 38.91 2010-05-30 00:54:22.000 150 33280.19 273.96 2389.32 38.91 2010-05-30 00:54:23.000 150 33280.23 273.97 2389.33 38.91 2010-05-30 00:54:24.000 150 33280.11 273.98 2389.24 38.91 2010-05-30 00:54:25.000 150 33280.16 273.95 2389.33 38.91 2010-05-30 00:54:26.000 150 33280.24 273.93 2389.29 38.91 2010-05-30 00:54:27.000 150 33280.18 273.95 2389.30 38.91 2010-05-30 00:54:28.000 150 33280.13 273.95 2389.29 38.91 2010-05-30 00:54:29.000 150 33280.19 273.96 2389.44 38.91 2010-05-30 00:54:30.000 150 33280.22 273.94 2389.22 38.91 2010-05-30 00:54:31.000 150 33280.18 273.93 2389.48 38.91 2010-05-30 00:54:32.000 150 33280.13 273.98 2389.30 38.91 2010-05-30 00:54:33.000 150 33280.27 273.95 2389.30 38.91 2010-05-30 00:54:34.000 150 33280.19 273.96 2389.29 38.91 2010-05-30 00:54:35.000 150 33280.25 273.99 2389.29 38.91 2010-05-30 00:54:36.000 150 33280.19 274.00 2389.28 38.91 2010-05-30 00:54:37.000 150 33280.19 273.95 2389.32 38.91 2010-05-30 00:54:38.000 150 33280.18 273.96 2389.23 38.91 2010-05-30 00:54:39.000 150 33280.24 273.96 2389.26 38.91 2010-05-30 00:54:40.000 150 33280.19 273.96 2389.29 38.91 2010-05-30 00:54:41.000 150 33280.16 273.99 2389.24 38.91 2010-05-30 00:54:42.000 150 33280.26 273.96 2389.22 38.91 2010-05-30 00:54:43.000 150 33280.20 273.97 2389.29 38.91 2010-05-30 00:54:44.000 150 33280.18 273.98 2389.27 38.91 2010-05-30 00:54:45.000 150 33280.14 273.99 2389.36 38.91 2010-05-30 00:54:46.000 150 33280.15 273.97 2389.36 38.91 2010-05-30 00:54:47.000 150 33280.24 273.93 2389.22 38.91 2010-05-30 00:54:48.000 150 33280.21 273.94 2389.31 38.91 2010-05-30 00:54:49.000 150 33280.14 273.97 2389.33 38.91 2010-05-30 00:54:50.000 150 33280.22 273.98 2389.24 38.91 2010-05-30 00:54:51.000 150 33280.16 273.95 2389.36 38.91 2010-05-30 00:54:52.000 150 33280.19 273.97 2389.31 38.91 2010-05-30 00:54:53.000 150 33280.19 273.99 2389.38 38.91 2010-05-30 00:54:54.000 150 33280.18 273.94 2389.35 38.91 2010-05-30 00:54:55.000 150 33280.18 273.95 2389.27 38.91 2010-05-30 00:54:56.000 150 33280.27 273.97 2389.32 38.91 2010-05-30 00:54:57.000 150 33280.16 273.97 2389.29 38.91 2010-05-30 00:54:58.000 150 33280.09 273.96 2389.23 38.91 2010-05-30 00:54:59.000 150 33280.14 273.97 2389.33 38.91 2010-05-30 00:55:00.000 150 33280.10 273.94 2389.31 38.91 2010-05-30 00:55:01.000 150 33280.08 273.98 2389.37 38.91 2010-05-30 00:55:02.000 150 33280.16 274.00 2389.25 38.91 2010-05-30 00:55:03.000 150 33280.16 273.96 2389.32 38.91 2010-05-30 00:55:04.000 150 33280.07 273.97 2389.30 38.91 2010-05-30 00:55:05.000 150 33280.11 273.98 2389.30 38.91 2010-05-30 00:55:06.000 150 33280.13 273.98 2389.32 38.91 2010-05-30 00:55:07.000 150 33280.19 273.98 2389.30 38.91 2010-05-30 00:55:08.000 150 33280.11 274.01 2389.27 38.91 2010-05-30 00:55:09.000 150 33280.25 274.01 2389.31 38.91 2010-05-30 00:55:10.000 150 33280.13 274.01 2389.28 38.91 2010-05-30 00:55:11.000 150 33280.22 273.99 2389.23 38.91 2010-05-30 00:55:12.000 150 33280.22 273.94 2389.36 38.91 2010-05-30 00:55:13.000 150 33280.11 273.98 2389.31 38.91 2010-05-30 00:55:14.000 150 33280.14 273.98 2389.41 38.91 2010-05-30 00:55:15.000 150 33280.20 273.98 2389.34 38.91 2010-05-30 00:55:16.000 150 33280.21 273.97 2389.32 38.91 2010-05-30 00:55:17.000 150 33280.24 274.00 2389.25 38.91 2010-05-30 00:55:18.000 150 33280.20 273.98 2389.34 38.91 2010-05-30 00:55:19.000 150 33280.12 273.97 2389.24 38.91 2010-05-30 00:55:20.000 150 33280.18 274.00 2389.26 38.91 2010-05-30 00:55:21.000 150 33280.27 273.99 2389.22 38.91 2010-05-30 00:55:22.000 150 33280.24 273.95 2389.26 38.91 2010-05-30 00:55:23.000 150 33280.31 273.91 2389.22 38.91 2010-05-30 00:55:24.000 150 33280.33 274.00 2389.23 38.91 2010-05-30 00:55:25.000 150 33280.20 273.97 2389.20 38.91 2010-05-30 00:55:26.000 150 33280.36 273.97 2389.28 38.91 2010-05-30 00:55:27.000 150 33280.32 273.96 2389.29 38.91 2010-05-30 00:55:28.000 150 33280.30 273.93 2389.23 38.91 2010-05-30 00:55:29.000 150 33280.31 273.96 2389.26 38.91 2010-05-30 00:55:30.000 150 33280.28 273.99 2389.29 38.91 2010-05-30 00:55:31.000 150 33280.25 274.00 2389.26 38.91 2010-05-30 00:55:32.000 150 33280.29 273.93 2389.26 38.91 2010-05-30 00:55:33.000 150 33280.32 273.96 2389.17 38.91 2010-05-30 00:55:34.000 150 33280.35 273.93 2389.30 38.91 2010-05-30 00:55:35.000 150 33280.29 273.94 2389.30 38.91 2010-05-30 00:55:36.000 150 33280.32 273.98 2389.34 38.91 2010-05-30 00:55:37.000 150 33280.28 273.98 2389.23 38.91 2010-05-30 00:55:38.000 150 33280.25 273.96 2389.28 38.91 2010-05-30 00:55:39.000 150 33280.31 273.94 2389.28 38.91 2010-05-30 00:55:40.000 150 33280.31 273.97 2389.22 38.91 2010-05-30 00:55:41.000 150 33280.29 273.97 2389.23 38.91 2010-05-30 00:55:42.000 150 33280.33 273.95 2389.26 38.91 2010-05-30 00:55:43.000 150 33280.37 273.97 2389.20 38.91 2010-05-30 00:55:44.000 150 33280.31 273.95 2389.19 38.91 2010-05-30 00:55:45.000 150 33280.26 273.97 2389.22 38.91 2010-05-30 00:55:46.000 150 33280.28 273.95 2389.22 38.91 2010-05-30 00:55:47.000 150 33280.34 274.06 2389.24 38.91 2010-05-30 00:55:48.000 150 33280.31 274.04 2389.11 38.91 2010-05-30 00:55:49.000 150 33280.33 273.97 2389.28 38.91 2010-05-30 00:55:50.000 150 33280.36 273.99 2389.24 38.91 2010-05-30 00:55:51.000 150 33280.21 273.98 2389.23 38.91 2010-05-30 00:55:52.000 150 33280.22 273.94 2389.20 38.91 2010-05-30 00:55:53.000 150 33280.38 273.98 2389.23 38.91 2010-05-30 00:55:54.000 150 33280.26 274.00 2389.23 38.91 2010-05-30 00:55:55.000 150 33280.35 273.95 2389.18 38.91 2010-05-30 00:55:56.000 150 33280.28 274.01 2389.22 38.91 2010-05-30 00:55:57.000 150 33280.28 274.00 2389.33 38.91 2010-05-30 00:55:58.000 150 33280.35 273.98 2389.26 38.91 2010-05-30 00:55:59.000 150 33280.32 273.97 2389.24 38.91 2010-05-30 00:56:00.000 150 33280.27 273.99 2389.33 38.91 2010-05-30 00:56:01.000 150 33280.19 273.98 2389.27 38.91 2010-05-30 00:56:02.000 150 33280.25 274.01 2389.28 38.91 2010-05-30 00:56:03.000 150 33280.26 273.94 2389.25 38.91 2010-05-30 00:56:04.000 150 33280.22 273.95 2389.26 38.91 2010-05-30 00:56:05.000 150 33280.25 274.02 2389.24 38.91 2010-05-30 00:56:06.000 150 33280.23 274.02 2389.28 38.91 2010-05-30 00:56:07.000 150 33280.19 274.00 2389.24 38.91 2010-05-30 00:56:08.000 150 33280.18 274.02 2389.24 38.91 2010-05-30 00:56:09.000 150 33280.24 273.98 2389.32 38.91 2010-05-30 00:56:10.000 150 33280.17 274.00 2389.28 38.91 2010-05-30 00:56:11.000 150 33280.14 274.00 2389.33 38.91 2010-05-30 00:56:12.000 150 33280.13 273.98 2389.36 38.91 2010-05-30 00:56:13.000 150 33280.18 274.04 2389.23 38.91 2010-05-30 00:56:14.000 150 33280.22 274.00 2389.23 38.91 2010-05-30 00:56:15.000 150 33280.17 273.98 2389.35 38.91 2010-05-30 00:56:16.000 150 33280.20 274.00 2389.30 38.91 2010-05-30 00:56:17.000 150 33280.21 274.02 2389.32 38.91 2010-05-30 00:56:18.000 150 33280.22 274.02 2389.25 38.91 2010-05-30 00:56:19.000 150 33280.10 274.04 2389.29 38.91 2010-05-30 00:56:20.000 150 33280.21 274.03 2389.25 38.91 2010-05-30 00:56:21.000 150 33280.10 274.02 2389.25 38.91 2010-05-30 00:56:22.000 150 33280.09 274.04 2389.22 38.91 2010-05-30 00:56:23.000 150 33280.12 274.03 2389.24 38.91 2010-05-30 00:56:24.000 150 33280.22 274.05 2389.24 38.91 2010-05-30 00:56:25.000 150 33280.16 274.04 2389.34 38.91 2010-05-30 00:56:26.000 150 33280.10 274.01 2389.19 38.91 2010-05-30 00:56:27.000 150 33280.05 274.02 2389.29 38.91 2010-05-30 00:56:28.000 150 33280.06 274.04 2389.32 38.91 2010-05-30 00:56:29.000 150 33280.11 274.05 2389.26 38.91 2010-05-30 00:56:30.000 150 33280.14 274.06 2389.29 38.91 2010-05-30 00:56:31.000 150 33280.13 274.07 2389.34 38.91 2010-05-30 00:56:32.000 150 33280.13 274.10 2389.30 38.91 2010-05-30 00:56:33.000 150 33280.08 274.07 2389.34 38.91 2010-05-30 00:56:34.000 150 33280.09 274.06 2389.26 38.91 2010-05-30 00:56:35.000 150 33280.09 274.13 2389.33 38.91 2010-05-30 00:56:36.000 150 33280.11 274.04 2389.35 38.91 2010-05-30 00:56:37.000 150 33280.10 274.06 2389.32 38.91 2010-05-30 00:56:38.000 150 33280.18 274.08 2389.31 38.91 2010-05-30 00:56:39.000 150 33280.07 274.06 2389.31 38.91 2010-05-30 00:56:40.000 150 33280.04 274.07 2389.32 38.91 2010-05-30 00:56:41.000 150 33280.11 274.06 2389.29 38.91 2010-05-30 00:56:42.000 150 33280.05 274.04 2389.20 38.91 2010-05-30 00:56:43.000 150 33280.12 274.07 2389.30 38.91 2010-05-30 00:56:44.000 150 33280.12 274.07 2389.26 38.91 2010-05-30 00:56:45.000 150 33280.24 274.10 2389.35 38.91 2010-05-30 00:56:46.000 150 33280.11 274.07 2389.40 38.91 2010-05-30 00:56:47.000 150 33280.12 274.10 2389.31 38.91 2010-05-30 00:56:48.000 150 33280.09 274.10 2389.35 38.91 2010-05-30 00:56:49.000 150 33280.09 274.10 2389.25 38.91 2010-05-30 00:56:50.000 150 33280.14 274.10 2389.20 38.91 2010-05-30 00:56:51.000 150 33280.01 274.08 2389.35 38.90 2010-05-30 00:56:52.000 150 33280.07 274.06 2389.29 38.90 2010-05-30 00:56:53.000 150 33280.11 274.08 2389.29 38.90 2010-05-30 00:56:54.000 150 33280.06 274.07 2389.30 38.91 2010-05-30 00:56:55.000 150 33280.09 274.07 2389.27 38.90 2010-05-30 00:56:56.000 150 33280.09 274.07 2389.36 38.91 2010-05-30 00:56:57.000 150 33280.11 274.04 2389.36 38.91 2010-05-30 00:56:58.000 150 33280.00 274.02 2389.29 38.91 2010-05-30 00:56:59.000 150 33280.11 274.03 2389.30 38.90 2010-05-30 00:57:00.000 150 33280.19 274.06 2389.20 38.91 2010-05-30 00:57:01.000 150 33280.16 274.07 2389.28 38.91 2010-05-30 00:57:02.000 150 33280.13 274.07 2389.31 38.91 2010-05-30 00:57:03.000 150 33280.23 274.08 2389.36 38.91 2010-05-30 00:57:04.000 150 33280.11 274.04 2389.29 38.90 2010-05-30 00:57:05.000 150 33280.14 274.06 2389.30 38.91 2010-05-30 00:57:06.000 150 33280.18 274.05 2389.39 38.90 2010-05-30 00:57:07.000 150 33280.15 274.11 2389.25 38.90 2010-05-30 00:57:08.000 150 33280.21 274.09 2389.30 38.91 2010-05-30 00:57:09.000 150 33280.12 274.06 2389.25 38.90 2010-05-30 00:57:10.000 150 33280.13 274.06 2389.32 38.90 2010-05-30 00:57:11.000 150 33280.15 274.10 2389.22 38.90 2010-05-30 00:57:12.000 150 33280.18 274.06 2389.30 38.90 2010-05-30 00:57:13.000 150 33280.23 274.05 2389.22 38.90 2010-05-30 00:57:14.000 150 33280.10 274.10 2389.30 38.90 2010-05-30 00:57:15.000 150 33280.09 274.04 2389.34 38.90 2010-05-30 00:57:16.000 150 33280.16 274.06 2389.24 38.90 2010-05-30 00:57:17.000 150 33280.11 274.09 2389.33 38.90 2010-05-30 00:57:18.000 150 33280.13 274.11 2389.30 38.90 2010-05-30 00:57:19.000 150 33280.15 274.04 2389.28 38.90 2010-05-30 00:57:20.000 150 33280.14 274.10 2389.36 38.90 2010-05-30 00:57:21.000 150 33280.04 274.10 2389.26 38.90 2010-05-30 00:57:22.000 150 33280.09 274.06 2389.28 38.90 2010-05-30 00:57:23.000 150 33280.09 274.07 2389.29 38.90 2010-05-30 00:57:24.000 150 33280.20 274.06 2389.34 38.90 2010-05-30 00:57:25.000 150 33280.06 274.07 2389.18 38.90 2010-05-30 00:57:26.000 150 33280.13 274.08 2389.22 38.90 2010-05-30 00:57:27.000 150 33280.07 274.11 2389.28 38.90 2010-05-30 00:57:28.000 150 33280.07 274.08 2389.26 38.90 2010-05-30 00:57:29.000 150 33280.10 274.08 2389.28 38.90 2010-05-30 00:57:30.000 150 33280.10 274.14 2389.27 38.90 2010-05-30 00:57:31.000 150 33280.10 274.08 2389.29 38.90 2010-05-30 00:57:32.000 150 33280.16 274.11 2389.28 38.90 2010-05-30 00:57:33.000 150 33280.14 274.07 2389.26 38.90 2010-05-30 00:57:34.000 150 33280.15 274.08 2389.22 38.90 2010-05-30 00:57:35.000 150 33280.09 274.11 2389.24 38.90 2010-05-30 00:57:36.000 150 33280.07 274.06 2389.29 38.90 2010-05-30 00:57:37.000 150 33280.06 274.10 2389.25 38.90 2010-05-30 00:57:38.000 150 33280.04 274.09 2389.23 38.90 2010-05-30 00:57:39.000 150 33280.10 274.12 2389.26 38.90 2010-05-30 00:57:40.000 150 33280.06 274.10 2389.28 38.90 2010-05-30 00:57:41.000 150 33280.06 274.12 2389.31 38.90 2010-05-30 00:57:42.000 150 33280.11 274.10 2389.20 38.90 2010-05-30 00:57:43.000 150 33280.00 274.13 2389.24 38.90 2010-05-30 00:57:44.000 150 33280.05 274.13 2389.29 38.90 2010-05-30 00:57:45.000 150 33280.09 274.16 2389.31 38.90 2010-05-30 00:57:46.000 150 33280.00 274.10 2389.29 38.90 2010-05-30 00:57:47.000 150 33280.01 274.09 2389.28 38.90 2010-05-30 00:57:48.000 150 33280.05 274.12 2389.21 38.90 2010-05-30 00:57:49.000 150 33279.96 274.10 2389.28 38.90 2010-05-30 00:57:50.000 150 33280.05 274.12 2389.33 38.90 2010-05-30 00:57:51.000 150 33280.01 274.15 2389.26 38.90 2010-05-30 00:57:52.000 150 33279.98 274.15 2389.29 38.90 2010-05-30 00:57:53.000 150 33280.04 274.17 2389.38 38.90 2010-05-30 00:57:54.000 150 33280.07 274.10 2389.24 38.90 2010-05-30 00:57:55.000 150 33280.01 274.12 2389.33 38.90 2010-05-30 00:57:56.000 150 33280.08 274.09 2389.30 38.90 2010-05-30 00:57:57.000 150 33279.95 274.09 2389.36 38.90 2010-05-30 00:57:58.000 150 33279.98 274.11 2389.37 38.90 2010-05-30 00:57:59.000 150 33279.92 274.13 2389.28 38.90 2010-05-30 00:58:00.000 150 33279.95 274.13 2389.33 38.90 2010-05-30 00:58:01.000 150 33280.03 274.14 2389.31 38.90 2010-05-30 00:58:02.000 150 33279.94 274.09 2389.38 38.90 2010-05-30 00:58:03.000 150 33280.07 274.08 2389.29 38.90 2010-05-30 00:58:04.000 150 33279.99 274.12 2389.29 38.90 2010-05-30 00:58:05.000 150 33280.04 274.10 2389.25 38.90 2010-05-30 00:58:06.000 150 33279.96 274.12 2389.29 38.90 2010-05-30 00:58:07.000 150 33279.95 274.17 2389.20 38.90 2010-05-30 00:58:08.000 150 33280.04 274.09 2389.30 38.90 2010-05-30 00:58:09.000 150 33280.03 274.14 2389.28 38.90 2010-05-30 00:58:10.000 150 33279.94 274.11 2389.24 38.90 2010-05-30 00:58:11.000 150 33280.00 274.12 2389.28 38.90 2010-05-30 00:58:12.000 150 33280.05 274.19 2389.26 38.90 2010-05-30 00:58:13.000 150 33280.07 274.09 2389.20 38.90 2010-05-30 00:58:14.000 150 33279.91 274.12 2389.26 38.90 2010-05-30 00:58:15.000 150 33279.95 274.18 2389.33 38.90 2010-05-30 00:58:16.000 150 33279.90 274.18 2389.35 38.90 2010-05-30 00:58:17.000 150 33279.87 274.13 2389.28 38.90 2010-05-30 00:58:18.000 150 33279.95 274.14 2389.29 38.90 2010-05-30 00:58:19.000 150 33279.95 274.13 2389.34 38.90 2010-05-30 00:58:20.000 150 33279.90 274.17 2389.32 38.90 2010-05-30 00:58:21.000 150 33279.95 274.19 2389.33 38.90 2010-05-30 00:58:22.000 150 33279.98 274.20 2389.22 38.90 2010-05-30 00:58:23.000 150 33279.99 274.14 2389.33 38.90 2010-05-30 00:58:24.000 150 33279.85 274.18 2389.24 38.90 2010-05-30 00:58:25.000 150 33279.85 274.17 2389.24 38.90 2010-05-30 00:58:26.000 150 33279.94 274.12 2389.25 38.90 2010-05-30 00:58:27.000 150 33279.91 274.16 2389.32 38.90 2010-05-30 00:58:28.000 150 33279.85 274.17 2389.26 38.90 2010-05-30 00:58:29.000 150 33279.86 274.17 2389.37 38.90 2010-05-30 00:58:30.000 150 33279.97 274.20 2389.31 38.90 2010-05-30 00:58:31.000 150 33279.86 274.20 2389.30 38.90 2010-05-30 00:58:32.000 150 33279.89 274.15 2389.33 38.90 2010-05-30 00:58:33.000 150 33279.91 274.20 2389.26 38.90 2010-05-30 00:58:34.000 150 33279.82 274.17 2389.23 38.90 2010-05-30 00:58:35.000 150 33279.93 274.14 2389.32 38.90 2010-05-30 00:58:36.000 150 33279.87 274.16 2389.38 38.90 2010-05-30 00:58:37.000 150 33279.85 274.19 2389.25 38.90 2010-05-30 00:58:38.000 150 33279.94 274.13 2389.30 38.90 2010-05-30 00:58:39.000 150 33279.95 274.18 2389.26 38.90 2010-05-30 00:58:40.000 150 33279.89 274.16 2389.25 38.90 2010-05-30 00:58:41.000 150 33279.86 274.17 2389.28 38.90 2010-05-30 00:58:42.000 150 33279.89 274.18 2389.18 38.90 2010-05-30 00:58:43.000 150 33279.83 274.15 2389.29 38.90 2010-05-30 00:58:44.000 150 33279.86 274.17 2389.29 38.90 2010-05-30 00:58:45.000 150 33279.82 274.17 2389.24 38.90 2010-05-30 00:58:46.000 150 33279.92 274.18 2389.22 38.90 2010-05-30 00:58:47.000 150 33279.89 274.16 2389.33 38.90 2010-05-30 00:58:48.000 150 33279.89 274.17 2389.29 38.90 2010-05-30 00:58:49.000 150 33279.89 274.13 2389.33 38.90 2010-05-30 00:58:50.000 150 33279.85 274.16 2389.38 38.90 2010-05-30 00:58:51.000 150 33279.88 274.15 2389.32 38.90 2010-05-30 00:58:52.000 150 33279.88 274.19 2389.30 38.90 2010-05-30 00:58:53.000 150 33279.86 274.18 2389.35 38.90 2010-05-30 00:58:54.000 150 33279.91 274.18 2389.24 38.90 2010-05-30 00:58:55.000 150 33279.97 274.17 2389.34 38.90 2010-05-30 00:58:56.000 150 33279.79 274.20 2389.29 38.90 2010-05-30 00:58:57.000 150 33279.95 274.18 2389.36 38.90 2010-05-30 00:58:58.000 150 33279.93 274.17 2389.32 38.90 2010-05-30 00:58:59.000 150 33279.91 274.15 2389.28 38.90 2010-05-30 00:59:00.000 150 33279.83 274.18 2389.26 38.90 2010-05-30 00:59:01.000 150 33279.91 274.19 2389.32 38.90 2010-05-30 00:59:02.000 150 33279.87 274.18 2389.35 38.90 2010-05-30 00:59:03.000 150 33279.86 274.16 2389.32 38.90 2010-05-30 00:59:04.000 150 33279.86 274.15 2389.29 38.90 2010-05-30 00:59:05.000 150 33279.88 274.20 2389.27 38.90 2010-05-30 00:59:06.000 150 33279.89 274.19 2389.28 38.90 2010-05-30 00:59:07.000 150 33279.83 274.20 2389.26 38.90 2010-05-30 00:59:08.000 150 33279.85 274.16 2389.23 38.90 2010-05-30 00:59:09.000 150 33279.95 274.16 2389.29 38.90 2010-05-30 00:59:10.000 150 33279.76 274.19 2389.28 38.90 2010-05-30 00:59:11.000 150 33279.83 274.16 2389.31 38.90 2010-05-30 00:59:12.000 150 33279.79 274.20 2389.28 38.90 2010-05-30 00:59:13.000 150 33279.66 274.13 2389.26 38.90 2010-05-30 00:59:14.000 150 33279.79 274.15 2389.32 38.90 2010-05-30 00:59:15.000 150 33279.87 274.19 2389.31 38.90 2010-05-30 00:59:16.000 150 33279.80 274.20 2389.27 38.90 2010-05-30 00:59:17.000 150 33279.82 274.16 2389.24 38.90 2010-05-30 00:59:18.000 150 33279.81 274.17 2389.29 38.90 2010-05-30 00:59:19.000 150 33279.77 274.19 2389.35 38.90 2010-05-30 00:59:20.000 150 33279.93 274.18 2389.30 38.90 2010-05-30 00:59:21.000 150 33279.80 274.17 2389.25 38.90 2010-05-30 00:59:22.000 150 33279.76 274.14 2389.24 38.90 2010-05-30 00:59:23.000 150 33279.83 274.16 2389.33 38.90 2010-05-30 00:59:24.000 150 33279.94 274.21 2389.28 38.90 2010-05-30 00:59:25.000 150 33279.91 274.15 2389.22 38.90 2010-05-30 00:59:26.000 150 33279.81 274.17 2389.23 38.90 2010-05-30 00:59:27.000 150 33279.84 274.14 2389.27 38.90 2010-05-30 00:59:28.000 150 33279.85 274.15 2389.30 38.90 2010-05-30 00:59:29.000 150 33279.86 274.18 2389.17 38.90 2010-05-30 00:59:30.000 150 33279.81 274.13 2389.30 38.90 2010-05-30 00:59:31.000 150 33279.91 274.20 2389.28 38.90 2010-05-30 00:59:32.000 150 33279.98 274.11 2389.23 38.90 2010-05-30 00:59:33.000 150 33279.93 274.19 2389.23 38.90 2010-05-30 00:59:34.000 150 33279.89 274.17 2389.29 38.90 2010-05-30 00:59:35.000 150 33279.94 274.13 2389.29 38.90 2010-05-30 00:59:36.000 150 33279.91 274.13 2389.34 38.90 2010-05-30 00:59:37.000 150 33279.86 274.12 2389.31 38.90 2010-05-30 00:59:38.000 150 33279.89 274.13 2389.18 38.90 2010-05-30 00:59:39.000 150 33279.89 274.18 2389.17 38.90 2010-05-30 00:59:40.000 150 33279.83 274.17 2389.25 38.90 2010-05-30 00:59:41.000 150 33279.84 274.19 2389.33 38.90 2010-05-30 00:59:42.000 150 33279.89 274.13 2389.29 38.90 2010-05-30 00:59:43.000 150 33279.83 274.17 2389.31 38.90 2010-05-30 00:59:44.000 150 33279.90 274.15 2389.24 38.90 2010-05-30 00:59:45.000 150 33280.00 274.16 2389.22 38.90 2010-05-30 00:59:46.000 150 33279.95 274.15 2389.28 38.90 2010-05-30 00:59:47.000 150 33279.95 274.13 2389.23 38.90 2010-05-30 00:59:48.000 150 33279.89 274.12 2389.23 38.90 2010-05-30 00:59:49.000 150 33280.00 274.14 2389.22 38.90 2010-05-30 00:59:50.000 150 33280.01 274.15 2389.28 38.90 2010-05-30 00:59:51.000 150 33279.94 274.12 2389.25 38.90 2010-05-30 00:59:52.000 150 33279.92 274.14 2389.29 38.90 2010-05-30 00:59:53.000 150 33280.05 274.08 2389.32 38.90 2010-05-30 00:59:54.000 150 33280.05 274.11 2389.32 38.90 2010-05-30 00:59:55.000 150 33280.04 274.09 2389.18 38.90 2010-05-30 00:59:56.000 150 33279.95 274.11 2389.25 38.90 2010-05-30 00:59:57.000 150 33280.04 274.14 2389.26 38.90 2010-05-30 00:59:58.000 150 33279.95 274.10 2389.15 38.90 2010-05-30 00:59:59.000 150 33280.03 274.08 2389.29 38.90 2010-05-30 01:00:00.000 150 33280.06 274.11 2389.17 38.90 2010-05-30 01:00:01.000 150 33280.04 274.11 2389.19 38.90 2010-05-30 01:00:02.000 150 33280.03 274.08 2389.21 38.90 2010-05-30 01:00:03.000 150 33280.04 274.10 2389.23 38.90 2010-05-30 01:00:04.000 150 33280.04 274.08 2389.23 38.90 2010-05-30 01:00:05.000 150 33280.09 274.09 2389.18 38.90 2010-05-30 01:00:06.000 150 33280.03 274.13 2389.23 38.90 2010-05-30 01:00:07.000 150 33280.03 274.12 2389.27 38.90 2010-05-30 01:00:08.000 150 33280.00 274.07 2389.14 38.90 2010-05-30 01:00:09.000 150 33279.94 274.05 2389.27 38.90 2010-05-30 01:00:10.000 150 33279.97 274.08 2389.29 38.90 2010-05-30 01:00:11.000 150 33279.98 274.07 2389.28 38.90 2010-05-30 01:00:12.000 150 33280.10 274.13 2389.20 38.90 2010-05-30 01:00:13.000 150 33280.00 274.04 2389.23 38.90 2010-05-30 01:00:14.000 150 33279.98 274.05 2389.14 38.90 2010-05-30 01:00:15.000 150 33280.06 274.09 2389.12 38.90 2010-05-30 01:00:16.000 150 33280.04 274.08 2389.11 38.90 2010-05-30 01:00:17.000 150 33280.04 274.10 2389.16 38.90 2010-05-30 01:00:18.000 150 33280.06 274.08 2389.26 38.90 2010-05-30 01:00:19.000 150 33280.13 274.08 2389.20 38.90 2010-05-30 01:00:20.000 150 33280.03 274.04 2389.17 38.90 2010-05-30 01:00:21.000 150 33280.06 274.03 2389.19 38.90 2010-05-30 01:00:22.000 150 33279.97 274.06 2389.17 38.90 2010-05-30 01:00:23.000 150 33280.09 274.09 2389.23 38.90 2010-05-30 01:00:24.000 150 33280.11 274.06 2389.20 38.90 2010-05-30 01:00:25.000 150 33280.07 274.08 2389.20 38.90 2010-05-30 01:00:26.000 150 33280.09 274.07 2389.15 38.90 2010-05-30 01:00:27.000 150 33280.05 274.07 2389.20 38.90 2010-05-30 01:00:28.000 150 33280.06 274.07 2389.17 38.90 2010-05-30 01:00:29.000 150 33280.22 274.05 2389.16 38.90 2010-05-30 01:00:30.000 150 33280.09 274.05 2389.17 38.90 2010-05-30 01:00:31.000 150 33280.04 274.06 2389.12 38.90 2010-05-30 01:00:32.000 150 33280.19 274.02 2389.16 38.90 2010-05-30 01:00:33.000 150 33280.19 274.02 2389.18 38.90 2010-05-30 01:00:34.000 150 33280.00 274.02 2389.17 38.90 2010-05-30 01:00:35.000 150 33280.17 274.02 2389.22 38.90 2010-05-30 01:00:36.000 150 33280.22 274.05 2389.14 38.90 2010-05-30 01:00:37.000 150 33280.26 274.02 2389.14 38.90 2010-05-30 01:00:38.000 150 33280.13 274.06 2389.09 38.90 2010-05-30 01:00:39.000 150 33280.10 273.98 2389.13 38.90 2010-05-30 01:00:40.000 150 33280.18 273.99 2389.16 38.90 2010-05-30 01:00:41.000 150 33280.18 274.03 2389.13 38.90 2010-05-30 01:00:42.000 150 33280.24 274.01 2389.17 38.90 2010-05-30 01:00:43.000 150 33280.11 274.03 2389.16 38.90 2010-05-30 01:00:44.000 150 33280.21 274.00 2389.17 38.90 2010-05-30 01:00:45.000 150 33280.19 273.98 2389.21 38.90 2010-05-30 01:00:46.000 150 33280.14 273.99 2389.18 38.90 2010-05-30 01:00:47.000 150 33280.18 274.01 2389.21 38.90 2010-05-30 01:00:48.000 150 33280.22 274.03 2389.13 38.90 2010-05-30 01:00:49.000 150 33280.13 274.01 2389.09 38.90 2010-05-30 01:00:50.000 150 33280.19 274.02 2389.17 38.90 2010-05-30 01:00:51.000 150 33280.21 274.01 2389.13 38.90 2010-05-30 01:00:52.000 150 33280.17 273.99 2389.14 38.90 2010-05-30 01:00:53.000 150 33280.24 273.98 2389.18 38.90 2010-05-30 01:00:54.000 150 33280.17 274.04 2389.11 38.90 2010-05-30 01:00:55.000 150 33280.11 274.00 2389.16 38.90 2010-05-30 01:00:56.000 150 33280.13 273.95 2389.14 38.90 2010-05-30 01:00:57.000 150 33280.14 273.97 2389.08 38.90 2010-05-30 01:00:58.000 150 33280.02 273.97 2389.17 38.90 2010-05-30 01:00:59.000 150 33280.09 273.99 2389.07 38.90 2010-05-30 01:01:00.000 150 33280.16 273.93 2389.17 38.90 2010-05-30 01:01:01.000 150 33280.09 273.98 2389.16 38.90 2010-05-30 01:01:02.000 150 33280.12 273.97 2389.18 38.90 2010-05-30 01:01:03.000 150 33280.18 274.04 2389.23 38.90 2010-05-30 01:01:04.000 150 33280.09 273.98 2389.16 38.90 2010-05-30 01:01:05.000 150 33280.07 274.01 2389.20 38.90 2010-05-30 01:01:06.000 150 33280.10 273.98 2389.23 38.90 2010-05-30 01:01:07.000 150 33280.00 274.00 2389.19 38.90 2010-05-30 01:01:08.000 150 33280.11 273.97 2389.21 38.90 2010-05-30 01:01:09.000 150 33280.01 274.01 2389.18 38.90 2010-05-30 01:01:10.000 150 33280.07 274.00 2389.17 38.90 2010-05-30 01:01:11.000 150 33280.05 274.00 2389.16 38.90 2010-05-30 01:01:12.000 150 33280.01 273.98 2389.17 38.90 2010-05-30 01:01:13.000 150 33280.10 273.92 2389.11 38.90 2010-05-30 01:01:14.000 150 33280.14 273.99 2389.16 38.90 2010-05-30 01:01:15.000 150 33280.07 273.98 2389.25 38.90 2010-05-30 01:01:16.000 150 33280.10 273.96 2389.14 38.90 2010-05-30 01:01:17.000 150 33280.14 273.98 2389.15 38.90 2010-05-30 01:01:18.000 150 33280.13 273.99 2389.11 38.90 2010-05-30 01:01:19.000 150 33280.04 273.97 2389.14 38.90 2010-05-30 01:01:20.000 150 33280.17 273.97 2389.18 38.90 2010-05-30 01:01:21.000 150 33280.07 274.00 2389.22 38.90 2010-05-30 01:01:22.000 150 33280.08 273.98 2389.12 38.90 2010-05-30 01:01:23.000 150 33280.04 273.96 2389.23 38.90 2010-05-30 01:01:24.000 150 33280.08 273.97 2389.12 38.90 2010-05-30 01:01:25.000 150 33280.04 273.98 2389.13 38.90 2010-05-30 01:01:26.000 150 33280.10 273.99 2389.16 38.90 2010-05-30 01:01:27.000 150 33280.07 273.95 2389.12 38.90 2010-05-30 01:01:28.000 150 33280.07 273.98 2389.14 38.90 2010-05-30 01:01:29.000 150 33280.14 273.99 2389.17 38.90 2010-05-30 01:01:30.000 150 33280.13 274.01 2389.19 38.90 2010-05-30 01:01:31.000 150 33280.14 274.01 2389.15 38.90 2010-05-30 01:01:32.000 150 33280.11 273.96 2389.16 38.90 2010-05-30 01:01:33.000 150 33280.13 274.01 2389.20 38.90 2010-05-30 01:01:34.000 150 33280.10 273.97 2389.20 38.90 2010-05-30 01:01:35.000 150 33280.09 273.97 2389.14 38.90 2010-05-30 01:01:36.000 150 33280.14 273.98 2389.20 38.90 2010-05-30 01:01:37.000 150 33280.10 273.93 2389.26 38.90 2010-05-30 01:01:38.000 150 33280.22 273.97 2389.22 38.90 2010-05-30 01:01:39.000 150 33280.11 273.94 2389.13 38.90 2010-05-30 01:01:40.000 150 33280.14 273.94 2389.18 38.90 2010-05-30 01:01:41.000 150 33280.11 274.00 2389.16 38.90 2010-05-30 01:01:42.000 150 33280.16 273.97 2389.10 38.90 2010-05-30 01:01:43.000 150 33280.15 273.97 2389.09 38.90 2010-05-30 01:01:44.000 150 33280.13 274.01 2389.15 38.90 2010-05-30 01:01:45.000 150 33280.27 273.92 2389.21 38.90 2010-05-30 01:01:46.000 150 33280.14 273.90 2389.21 38.90 2010-05-30 01:01:47.000 150 33280.21 273.96 2389.22 38.90 2010-05-30 01:01:48.000 150 33280.09 273.97 2389.13 38.90 2010-05-30 01:01:49.000 150 33280.11 273.95 2389.11 38.89 2010-05-30 01:01:50.000 150 33280.14 273.99 2389.16 38.90 2010-05-30 01:01:51.000 150 33280.19 274.02 2389.17 38.90 2010-05-30 01:01:52.000 150 33280.13 273.99 2389.17 38.90 2010-05-30 01:01:53.000 150 33280.14 273.98 2389.12 38.90 2010-05-30 01:01:54.000 150 33280.14 273.96 2389.18 38.89 2010-05-30 01:01:55.000 150 33280.05 273.97 2389.14 38.89 2010-05-30 01:01:56.000 150 33280.10 273.98 2389.24 38.89 2010-05-30 01:01:57.000 150 33280.11 273.98 2389.20 38.90 2010-05-30 01:01:58.000 150 33280.15 273.99 2389.22 38.89 2010-05-30 01:01:59.000 150 33280.17 273.97 2389.13 38.90 2010-05-30 01:02:00.000 150 33280.21 273.98 2389.18 38.90 2010-05-30 01:02:01.000 150 33280.04 274.01 2389.14 38.89 2010-05-30 01:02:02.000 150 33280.18 273.97 2389.20 38.89 2010-05-30 01:02:03.000 150 33280.13 273.98 2389.17 38.89 2010-05-30 01:02:04.000 150 33280.21 273.99 2389.18 38.89 2010-05-30 01:02:05.000 150 33280.15 274.01 2389.14 38.90 2010-05-30 01:02:06.000 150 33280.13 273.96 2389.14 38.90 2010-05-30 01:02:07.000 150 33280.19 274.02 2389.22 38.89 2010-05-30 01:02:08.000 150 33280.29 274.00 2389.10 38.89 2010-05-30 01:02:09.000 150 33280.17 273.99 2389.04 38.89 2010-05-30 01:02:10.000 150 33280.19 273.98 2389.19 38.89 2010-05-30 01:02:11.000 150 33280.23 273.97 2389.17 38.89 2010-05-30 01:02:12.000 150 33280.23 274.00 2389.17 38.89 2010-05-30 01:02:13.000 150 33280.19 274.00 2389.17 38.89 2010-05-30 01:02:14.000 150 33280.25 274.01 2389.20 38.89 2010-05-30 01:02:15.000 150 33280.17 273.99 2389.14 38.89 2010-05-30 01:02:16.000 150 33280.25 274.04 2389.14 38.89 2010-05-30 01:02:17.000 150 33280.26 274.01 2389.13 38.89 2010-05-30 01:02:18.000 150 33280.18 273.97 2389.11 38.89 2010-05-30 01:02:19.000 150 33280.21 274.01 2389.11 38.89 2010-05-30 01:02:20.000 150 33280.29 273.98 2389.10 38.89 2010-05-30 01:02:21.000 150 33280.21 273.99 2389.20 38.89 2010-05-30 01:02:22.000 150 33280.28 274.03 2389.07 38.89 2010-05-30 01:02:23.000 150 33280.26 274.02 2389.15 38.89 2010-05-30 01:02:24.000 150 33280.27 274.02 2389.17 38.89 2010-05-30 01:02:25.000 150 33280.25 274.02 2389.13 38.90 2010-05-30 01:02:26.000 150 33280.26 274.00 2389.23 38.89 2010-05-30 01:02:27.000 150 33280.26 273.98 2389.13 38.89 2010-05-30 01:02:28.000 150 33280.31 274.01 2389.13 38.89 2010-05-30 01:02:29.000 150 33280.30 274.02 2389.15 38.89 2010-05-30 01:02:30.000 150 33280.28 274.03 2389.09 38.89 2010-05-30 01:02:31.000 150 33280.28 274.04 2389.09 38.89 2010-05-30 01:02:32.000 150 33280.38 274.04 2389.14 38.89 2010-05-30 01:02:33.000 150 33280.29 274.03 2389.13 38.89 2010-05-30 01:02:34.000 150 33280.29 274.02 2389.22 38.89 2010-05-30 01:02:35.000 150 33280.25 274.03 2389.15 38.89 2010-05-30 01:02:36.000 150 33280.26 274.04 2389.15 38.89 2010-05-30 01:02:37.000 150 33280.29 274.05 2389.21 38.89 2010-05-30 01:02:38.000 150 33280.27 274.09 2389.16 38.89 2010-05-30 01:02:39.000 150 33280.22 274.05 2389.17 38.89 2010-05-30 01:02:40.000 150 33280.29 274.08 2389.12 38.89 2010-05-30 01:02:41.000 150 33280.29 274.05 2389.12 38.89 2010-05-30 01:02:42.000 150 33280.32 274.06 2389.13 38.89 2010-05-30 01:02:43.000 150 33280.27 274.03 2389.17 38.89 2010-05-30 01:02:44.000 150 33280.25 274.04 2389.17 38.89 2010-05-30 01:02:45.000 150 33280.20 274.09 2389.24 38.89 2010-05-30 01:02:46.000 150 33280.41 274.09 2389.14 38.89 2010-05-30 01:02:47.000 150 33280.30 274.11 2389.18 38.89 2010-05-30 01:02:48.000 150 33280.30 274.08 2389.18 38.89 2010-05-30 01:02:49.000 150 33280.32 274.08 2389.18 38.89 2010-05-30 01:02:50.000 150 33280.39 274.03 2389.19 38.89 2010-05-30 01:02:51.000 150 33280.35 274.11 2389.11 38.89 2010-05-30 01:02:52.000 150 33280.29 274.06 2389.08 38.89 2010-05-30 01:02:53.000 150 33280.29 274.08 2389.14 38.89 2010-05-30 01:02:54.000 150 33280.32 274.11 2389.07 38.89 2010-05-30 01:02:55.000 150 33280.31 274.06 2389.13 38.89 2010-05-30 01:02:56.000 150 33280.38 274.08 2389.09 38.89 2010-05-30 01:02:57.000 150 33280.32 274.14 2389.12 38.89 2010-05-30 01:02:58.000 150 33280.29 274.07 2389.08 38.89 2010-05-30 01:02:59.000 150 33280.31 274.09 2389.14 38.89 2010-05-30 01:03:00.000 150 33280.35 274.14 2389.13 38.89 2010-05-30 01:03:01.000 150 33280.37 274.08 2389.18 38.89 2010-05-30 01:03:02.000 150 33280.30 274.11 2389.10 38.89 2010-05-30 01:03:03.000 150 33280.47 274.09 2389.18 38.89 2010-05-30 01:03:04.000 150 33280.34 274.09 2389.21 38.89 2010-05-30 01:03:05.000 150 33280.37 274.12 2389.12 38.89 2010-05-30 01:03:06.000 150 33280.43 274.13 2389.11 38.89 2010-05-30 01:03:07.000 150 33280.41 274.11 2389.11 38.89 2010-05-30 01:03:08.000 150 33280.46 274.09 2389.11 38.89 2010-05-30 01:03:09.000 150 33280.35 274.13 2389.16 38.89 2010-05-30 01:03:10.000 150 33280.36 274.12 2389.06 38.89 2010-05-30 01:03:11.000 150 33280.36 274.12 2389.13 38.89 2010-05-30 01:03:12.000 150 33280.34 274.10 2389.11 38.89 2010-05-30 01:03:13.000 150 33280.23 274.16 2389.16 38.89 2010-05-30 01:03:14.000 150 33280.33 274.14 2389.14 38.89 2010-05-30 01:03:15.000 150 33280.44 274.14 2389.16 38.89 2010-05-30 01:03:16.000 150 33280.43 274.11 2389.10 38.89 2010-05-30 01:03:17.000 150 33280.32 274.12 2389.10 38.89 2010-05-30 01:03:18.000 150 33280.41 274.14 2389.13 38.89 2010-05-30 01:03:19.000 150 33280.39 274.12 2389.16 38.89 2010-05-30 01:03:20.000 150 33280.38 274.14 2389.18 38.89 2010-05-30 01:03:21.000 150 33280.22 274.12 2389.17 38.89 2010-05-30 01:03:22.000 150 33280.34 274.13 2389.12 38.89 2010-05-30 01:03:23.000 150 33280.41 274.10 2389.07 38.89 2010-05-30 01:03:24.000 150 33280.38 274.16 2389.19 38.89 2010-05-30 01:03:25.000 150 33280.40 274.14 2389.17 38.89 2010-05-30 01:03:26.000 150 33280.38 274.15 2389.11 38.89 2010-05-30 01:03:27.000 150 33280.41 274.14 2389.10 38.89 2010-05-30 01:03:28.000 150 33280.41 274.19 2389.13 38.89 2010-05-30 01:03:29.000 150 33280.44 274.19 2389.17 38.89 2010-05-30 01:03:30.000 150 33280.37 274.13 2389.26 38.89 2010-05-30 01:03:31.000 150 33280.43 274.12 2389.14 38.89 2010-05-30 01:03:32.000 150 33280.34 274.13 2389.17 38.89 2010-05-30 01:03:33.000 150 33280.40 274.16 2389.18 38.89 2010-05-30 01:03:34.000 150 33280.40 274.19 2389.14 38.89 2010-05-30 01:03:35.000 150 33280.36 274.15 2389.10 38.89 2010-05-30 01:03:36.000 150 33280.43 274.17 2389.15 38.89 2010-05-30 01:03:37.000 150 33280.45 274.17 2389.17 38.89 2010-05-30 01:03:38.000 150 33280.38 274.18 2389.14 38.89 2010-05-30 01:03:39.000 150 33280.46 274.20 2389.11 38.89 2010-05-30 01:03:40.000 150 33280.41 274.18 2389.09 38.89 2010-05-30 01:03:41.000 150 33280.38 274.17 2389.10 38.89 2010-05-30 01:03:42.000 150 33280.40 274.19 2389.17 38.89 2010-05-30 01:03:43.000 150 33280.40 274.15 2389.17 38.89 2010-05-30 01:03:44.000 150 33280.35 274.20 2389.15 38.89 2010-05-30 01:03:45.000 150 33280.33 274.23 2389.19 38.89 2010-05-30 01:03:46.000 150 33280.50 274.23 2389.19 38.89 2010-05-30 01:03:47.000 150 33280.41 274.20 2389.16 38.89 2010-05-30 01:03:48.000 150 33280.37 274.24 2389.28 38.89 2010-05-30 01:03:49.000 150 33280.37 274.21 2389.13 38.89 2010-05-30 01:03:50.000 150 33280.29 274.23 2389.10 38.89 2010-05-30 01:03:51.000 150 33280.41 274.25 2389.18 38.89 2010-05-30 01:03:52.000 150 33280.40 274.25 2389.22 38.89 2010-05-30 01:03:53.000 150 33280.43 274.26 2389.23 38.89 2010-05-30 01:03:54.000 150 33280.44 274.26 2389.17 38.89 2010-05-30 01:03:55.000 150 33280.41 274.27 2389.13 38.89 2010-05-30 01:03:56.000 150 33280.38 274.25 2389.19 38.89 2010-05-30 01:03:57.000 150 33280.47 274.25 2389.18 38.89 2010-05-30 01:03:58.000 150 33280.42 274.27 2389.12 38.89 2010-05-30 01:03:59.000 150 33280.48 274.26 2389.22 38.89 2010-05-30 01:04:00.000 150 33280.41 274.26 2389.17 38.89 2010-05-30 01:04:01.000 150 33280.49 274.24 2389.22 38.89 2010-05-30 01:04:02.000 150 33280.40 274.28 2389.27 38.89 2010-05-30 01:04:03.000 150 33280.47 274.23 2389.21 38.89 2010-05-30 01:04:04.000 150 33280.40 274.23 2389.16 38.89 2010-05-30 01:04:05.000 150 33280.47 274.25 2389.19 38.89 2010-05-30 01:04:06.000 150 33280.46 274.31 2389.26 38.89 2010-05-30 01:04:07.000 150 33280.49 274.32 2389.19 38.89 2010-05-30 01:04:08.000 150 33280.46 274.28 2389.18 38.89 2010-05-30 01:04:09.000 150 33280.59 274.26 2389.19 38.89 2010-05-30 01:04:10.000 150 33280.46 274.25 2389.22 38.89 2010-05-30 01:04:11.000 150 33280.49 274.23 2389.18 38.89 2010-05-30 01:04:12.000 150 33280.54 274.25 2389.11 38.89 2010-05-30 01:04:13.000 150 33280.51 274.27 2389.19 38.89 2010-05-30 01:04:14.000 150 33280.50 274.27 2389.20 38.89 2010-05-30 01:04:15.000 150 33280.51 274.28 2389.16 38.89 2010-05-30 01:04:16.000 150 33280.55 274.29 2389.19 38.89 2010-05-30 01:04:17.000 150 33280.50 274.26 2389.16 38.89 2010-05-30 01:04:18.000 150 33280.57 274.26 2389.13 38.89 2010-05-30 01:04:19.000 150 33280.62 274.26 2389.16 38.89 2010-05-30 01:04:20.000 150 33280.64 274.26 2389.17 38.89 2010-05-30 01:04:21.000 150 33280.58 274.23 2389.16 38.89 2010-05-30 01:04:22.000 150 33280.57 274.30 2389.23 38.89 2010-05-30 01:04:23.000 150 33280.60 274.27 2389.22 38.89 2010-05-30 01:04:24.000 150 33280.66 274.26 2389.12 38.89 2010-05-30 01:04:25.000 150 33280.64 274.25 2389.20 38.89 2010-05-30 01:04:26.000 150 33280.56 274.23 2389.20 38.89 2010-05-30 01:04:27.000 150 33280.65 274.25 2389.18 38.89 2010-05-30 01:04:28.000 150 33280.68 274.32 2389.13 38.89 2010-05-30 01:04:29.000 150 33280.59 274.30 2389.17 38.89 2010-05-30 01:04:30.000 150 33280.59 274.28 2389.14 38.89 2010-05-30 01:04:31.000 150 33280.64 274.27 2389.14 38.89 2010-05-30 01:04:32.000 150 33280.63 274.27 2389.16 38.89 2010-05-30 01:04:33.000 150 33280.56 274.30 2389.18 38.89 2010-05-30 01:04:34.000 150 33280.75 274.32 2389.20 38.89 2010-05-30 01:04:35.000 150 33280.63 274.28 2389.16 38.89 2010-05-30 01:04:36.000 150 33280.71 274.25 2389.08 38.89 2010-05-30 01:04:37.000 150 33280.62 274.30 2389.14 38.89 2010-05-30 01:04:38.000 150 33280.63 274.28 2389.20 38.89 2010-05-30 01:04:39.000 150 33280.61 274.32 2389.10 38.89 2010-05-30 01:04:40.000 150 33280.68 274.31 2389.20 38.89 2010-05-30 01:04:41.000 150 33280.63 274.26 2389.16 38.89 2010-05-30 01:04:42.000 150 33280.63 274.30 2389.16 38.89 2010-05-30 01:04:43.000 150 33280.66 274.33 2389.21 38.89 2010-05-30 01:04:44.000 150 33280.69 274.34 2389.26 38.89 2010-05-30 01:04:45.000 150 33280.72 274.37 2389.18 38.89 2010-05-30 01:04:46.000 150 33280.56 274.37 2389.16 38.89 2010-05-30 01:04:47.000 150 33280.62 274.37 2389.18 38.89 2010-05-30 01:04:48.000 150 33280.66 274.32 2389.19 38.89 2010-05-30 01:04:49.000 150 33280.67 274.34 2389.16 38.89 2010-05-30 01:04:50.000 150 33280.66 274.38 2389.20 38.89 2010-05-30 01:04:51.000 150 33280.65 274.36 2389.17 38.89 2010-05-30 01:04:52.000 150 33280.66 274.39 2389.16 38.89 2010-05-30 01:04:53.000 150 33280.53 274.39 2389.14 38.89 2010-05-30 01:04:54.000 150 33280.55 274.33 2389.14 38.89 2010-05-30 01:04:55.000 150 33280.59 274.38 2389.15 38.89 2010-05-30 01:04:56.000 150 33280.49 274.33 2389.26 38.89 2010-05-30 01:04:57.000 150 33280.62 274.39 2389.18 38.89 2010-05-30 01:04:58.000 150 33280.67 274.39 2389.20 38.89 2010-05-30 01:04:59.000 150 33280.63 274.35 2389.17 38.89 2010-05-30 01:05:00.000 150 33280.62 274.34 2389.18 38.89 2010-05-30 01:05:01.000 150 33280.65 274.39 2389.21 38.89 2010-05-30 01:05:02.000 150 33280.67 274.42 2389.20 38.89 2010-05-30 01:05:03.000 150 33280.58 274.41 2389.24 38.89 2010-05-30 01:05:04.000 150 33280.59 274.39 2389.24 38.89 2010-05-30 01:05:05.000 150 33280.60 274.41 2389.20 38.89 2010-05-30 01:05:06.000 150 33280.56 274.39 2389.21 38.89 2010-05-30 01:05:07.000 150 33280.62 274.41 2389.16 38.89 2010-05-30 01:05:08.000 150 33280.57 274.43 2389.17 38.89 2010-05-30 01:05:09.000 150 33280.56 274.42 2389.11 38.89 2010-05-30 01:05:10.000 150 33280.61 274.36 2389.11 38.89 2010-05-30 01:05:11.000 150 33280.63 274.35 2389.15 38.89 2010-05-30 01:05:12.000 150 33280.66 274.39 2389.24 38.89 2010-05-30 01:05:13.000 150 33280.55 274.44 2389.15 38.89 2010-05-30 01:05:14.000 150 33280.58 274.43 2389.22 38.89 2010-05-30 01:05:15.000 150 33280.57 274.38 2389.22 38.89 2010-05-30 01:05:16.000 150 33280.61 274.42 2389.22 38.89 2010-05-30 01:05:17.000 150 33280.59 274.42 2389.17 38.89 2010-05-30 01:05:18.000 150 33280.72 274.38 2389.13 38.89 2010-05-30 01:05:19.000 150 33280.64 274.39 2389.08 38.89 2010-05-30 01:05:20.000 150 33280.78 274.41 2389.23 38.89 2010-05-30 01:05:21.000 150 33280.59 274.39 2389.23 38.89 2010-05-30 01:05:22.000 150 33280.60 274.41 2389.21 38.89 2010-05-30 01:05:23.000 150 33280.67 274.41 2389.20 38.89 2010-05-30 01:05:24.000 150 33280.64 274.40 2389.08 38.89 2010-05-30 01:05:25.000 150 33280.64 274.41 2389.18 38.89 2010-05-30 01:05:26.000 150 33280.74 274.38 2389.28 38.89 2010-05-30 01:05:27.000 150 33280.72 274.39 2389.13 38.89 2010-05-30 01:05:28.000 150 33280.65 274.38 2389.22 38.89 2010-05-30 01:05:29.000 150 33280.72 274.38 2389.23 38.89 2010-05-30 01:05:30.000 150 33280.83 274.40 2389.23 38.89 2010-05-30 01:05:31.000 150 33280.74 274.41 2389.19 38.89 2010-05-30 01:05:32.000 150 33280.79 274.39 2389.15 38.89 2010-05-30 01:05:33.000 150 33280.60 274.38 2389.26 38.89 2010-05-30 01:05:34.000 150 33280.75 274.42 2389.18 38.89 2010-05-30 01:05:35.000 150 33280.69 274.39 2389.10 38.89 2010-05-30 01:05:36.000 150 33280.72 274.35 2389.22 38.89 2010-05-30 01:05:37.000 150 33280.68 274.34 2389.13 38.89 2010-05-30 01:05:38.000 150 33280.78 274.40 2389.14 38.89 2010-05-30 01:05:39.000 150 33280.72 274.35 2389.10 38.89 2010-05-30 01:05:40.000 150 33280.72 274.36 2389.20 38.89 2010-05-30 01:05:41.000 150 33280.71 274.33 2389.12 38.89 2010-05-30 01:05:42.000 150 33280.81 274.34 2389.11 38.89 2010-05-30 01:05:43.000 150 33280.75 274.42 2389.09 38.89 2010-05-30 01:05:44.000 150 33280.86 274.36 2389.15 38.89 2010-05-30 01:05:45.000 150 33280.72 274.34 2389.14 38.89 2010-05-30 01:05:46.000 150 33280.79 274.34 2389.14 38.89 2010-05-30 01:05:47.000 150 33280.82 274.35 2389.18 38.89 2010-05-30 01:05:48.000 150 33280.79 274.36 2389.08 38.89 2010-05-30 01:05:49.000 150 33280.85 274.31 2389.09 38.89 2010-05-30 01:05:50.000 150 33280.75 274.35 2389.18 38.89 2010-05-30 01:05:51.000 150 33280.79 274.37 2389.07 38.89 2010-05-30 01:05:52.000 150 33280.82 274.32 2389.13 38.89 2010-05-30 01:05:53.000 150 33280.75 274.30 2389.14 38.89 2010-05-30 01:05:54.000 150 33280.81 274.34 2389.15 38.89 2010-05-30 01:05:55.000 150 33280.78 274.34 2389.16 38.89 2010-05-30 01:05:56.000 150 33280.75 274.39 2389.13 38.89 2010-05-30 01:05:57.000 150 33280.78 274.36 2389.16 38.89 2010-05-30 01:05:58.000 150 33280.91 274.33 2389.11 38.89 2010-05-30 01:05:59.000 150 33280.77 274.35 2389.09 38.89 2010-05-30 01:06:00.000 150 33280.74 274.35 2389.08 38.89 2010-05-30 01:06:01.000 150 33280.68 274.39 2389.10 38.89 2010-05-30 01:06:02.000 150 33280.76 274.39 2389.07 38.89 2010-05-30 01:06:03.000 150 33280.78 274.38 2389.09 38.89 2010-05-30 01:06:04.000 150 33280.68 274.40 2389.13 38.89 2010-05-30 01:06:05.000 150 33280.76 274.39 2389.14 38.89 2010-05-30 01:06:06.000 150 33280.76 274.39 2389.08 38.89 2010-05-30 01:06:07.000 150 33280.74 274.35 2389.14 38.89 2010-05-30 01:06:08.000 150 33280.79 274.39 2389.14 38.89 2010-05-30 01:06:09.000 150 33280.77 274.35 2389.18 38.89 2010-05-30 01:06:10.000 150 33280.79 274.32 2389.16 38.89 2010-05-30 01:06:11.000 150 33280.74 274.30 2389.16 38.89 2010-05-30 01:06:12.000 150 33280.78 274.32 2389.14 38.89 2010-05-30 01:06:13.000 150 33280.75 274.34 2389.10 38.89 2010-05-30 01:06:14.000 150 33280.69 274.38 2389.16 38.88 2010-05-30 01:06:15.000 150 33280.65 274.38 2389.13 38.89 2010-05-30 01:06:16.000 150 33280.79 274.43 2389.11 38.89 2010-05-30 01:06:17.000 150 33280.72 274.41 2389.07 38.89 2010-05-30 01:06:18.000 150 33280.76 274.35 2389.07 38.89 2010-05-30 01:06:19.000 150 33280.78 274.38 2389.08 38.88 2010-05-30 01:06:20.000 150 33280.78 274.36 2389.10 38.88 2010-05-30 01:06:21.000 150 33280.74 274.36 2389.11 38.88 2010-05-30 01:06:22.000 150 33280.79 274.37 2389.13 38.89 2010-05-30 01:06:23.000 150 33280.71 274.36 2389.18 38.89 2010-05-30 01:06:24.000 150 33280.76 274.40 2389.13 38.88 2010-05-30 01:06:25.000 150 33280.76 274.36 2389.04 38.88 2010-05-30 01:06:26.000 150 33280.71 274.35 2389.14 38.88 2010-05-30 01:06:27.000 150 33280.68 274.37 2389.02 38.88 2010-05-30 01:06:28.000 150 33280.79 274.39 2389.10 38.88 2010-05-30 01:06:29.000 150 33280.71 274.35 2389.12 38.88 2010-05-30 01:06:30.000 150 33280.79 274.37 2389.11 38.88 2010-05-30 01:06:31.000 150 33280.74 274.33 2389.11 38.88 2010-05-30 01:06:32.000 150 33280.84 274.37 2389.13 38.88 2010-05-30 01:06:33.000 150 33280.71 274.35 2389.18 38.88 2010-05-30 01:06:34.000 150 33280.82 274.35 2389.11 38.88 2010-05-30 01:06:35.000 150 33280.70 274.31 2389.07 38.88 2010-05-30 01:06:36.000 150 33280.79 274.34 2389.15 38.88 2010-05-30 01:06:37.000 150 33280.74 274.34 2389.14 38.88 2010-05-30 01:06:38.000 150 33280.62 274.36 2389.08 38.88 2010-05-30 01:06:39.000 150 33280.74 274.31 2389.07 38.88 2010-05-30 01:06:40.000 150 33280.81 274.35 2388.99 38.88 2010-05-30 01:06:41.000 150 33280.69 274.29 2389.08 38.88 2010-05-30 01:06:42.000 150 33280.66 274.27 2389.07 38.88 2010-05-30 01:06:43.000 150 33280.71 274.34 2389.08 38.88 2010-05-30 01:06:44.000 150 33280.71 274.29 2389.07 38.88 2010-05-30 01:06:45.000 150 33280.64 274.38 2389.14 38.88 2010-05-30 01:06:46.000 150 33280.81 274.38 2389.12 38.88 2010-05-30 01:06:47.000 150 33280.74 274.31 2389.10 38.88 2010-05-30 01:06:48.000 150 33280.73 274.33 2389.10 38.88 2010-05-30 01:06:49.000 150 33280.70 274.33 2389.06 38.88 2010-05-30 01:06:50.000 150 33280.66 274.29 2389.08 38.88 2010-05-30 01:06:51.000 150 33280.76 274.30 2389.08 38.88 2010-05-30 01:06:52.000 150 33280.76 274.31 2389.09 38.88 2010-05-30 01:06:53.000 150 33280.73 274.30 2389.16 38.88 2010-05-30 01:06:54.000 150 33280.70 274.27 2389.04 38.88 2010-05-30 01:06:55.000 150 33280.70 274.25 2389.11 38.88 2010-05-30 01:06:56.000 150 33280.77 274.29 2389.12 38.88 2010-05-30 01:06:57.000 150 33280.73 274.30 2389.10 38.88 2010-05-30 01:06:58.000 150 33280.66 274.27 2389.11 38.88 2010-05-30 01:06:59.000 150 33280.78 274.28 2389.17 38.88 2010-05-30 01:07:00.000 150 33280.71 274.33 2389.14 38.88 2010-05-30 01:07:01.000 150 33280.78 274.23 2389.09 38.88 2010-05-30 01:07:02.000 150 33280.82 274.27 2389.20 38.88 2010-05-30 01:07:03.000 150 33280.69 274.27 2389.08 38.88 2010-05-30 01:07:04.000 150 33280.74 274.25 2389.08 38.88 2010-05-30 01:07:05.000 150 33280.75 274.23 2389.03 38.88 2010-05-30 01:07:06.000 150 33280.74 274.26 2389.03 38.88 2010-05-30 01:07:07.000 150 33280.78 274.23 2389.09 38.88 2010-05-30 01:07:08.000 150 33280.79 274.24 2389.11 38.88 2010-05-30 01:07:09.000 150 33280.65 274.25 2389.11 38.88 2010-05-30 01:07:10.000 150 33280.85 274.27 2389.09 38.88 2010-05-30 01:07:11.000 150 33280.76 274.24 2389.10 38.88 2010-05-30 01:07:12.000 150 33280.80 274.20 2389.08 38.88 2010-05-30 01:07:13.000 150 33280.82 274.26 2389.12 38.88 2010-05-30 01:07:14.000 150 33280.81 274.24 2388.92 38.88 2010-05-30 01:07:15.000 150 33280.91 274.22 2389.07 38.88 2010-05-30 01:07:16.000 150 33280.79 274.26 2389.06 38.88 2010-05-30 01:07:17.000 150 33280.88 274.26 2388.98 38.88 2010-05-30 01:07:18.000 150 33280.88 274.20 2389.04 38.88 2010-05-30 01:07:19.000 150 33280.85 274.21 2389.05 38.88 2010-05-30 01:07:20.000 150 33280.94 274.23 2388.98 38.88 2010-05-30 01:07:21.000 150 33280.78 274.26 2389.04 38.88 2010-05-30 01:07:22.000 150 33280.83 274.19 2389.04 38.88 2010-05-30 01:07:23.000 150 33280.85 274.17 2389.10 38.88 2010-05-30 01:07:24.000 150 33280.91 274.18 2388.98 38.88 2010-05-30 01:07:25.000 150 33280.92 274.23 2389.05 38.88 2010-05-30 01:07:26.000 150 33280.88 274.17 2388.96 38.88 2010-05-30 01:07:27.000 150 33280.93 274.18 2389.05 38.88 2010-05-30 01:07:28.000 150 33280.90 274.15 2388.99 38.88 2010-05-30 01:07:29.000 150 33280.84 274.14 2389.02 38.88 2010-05-30 01:07:30.000 150 33280.86 274.18 2389.08 38.88 2010-05-30 01:07:31.000 150 33280.97 274.19 2388.99 38.88 2010-05-30 01:07:32.000 150 33280.90 274.16 2388.95 38.88 2010-05-30 01:07:33.000 150 33280.94 274.16 2389.08 38.88 2010-05-30 01:07:34.000 150 33280.99 274.11 2388.97 38.88 2010-05-30 01:07:35.000 150 33280.97 274.12 2389.02 38.88 2010-05-30 01:07:36.000 150 33281.04 274.13 2388.91 38.88 2010-05-30 01:07:37.000 150 33281.08 274.12 2389.07 38.88 2010-05-30 01:07:38.000 150 33280.98 274.12 2388.98 38.88 2010-05-30 01:07:39.000 150 33281.07 274.10 2388.93 38.88 2010-05-30 01:07:40.000 150 33280.99 274.08 2389.01 38.88 2010-05-30 01:07:41.000 150 33281.10 274.04 2388.94 38.88 2010-05-30 01:07:42.000 150 33281.12 274.14 2388.98 38.88 2010-05-30 01:07:43.000 150 33281.10 274.12 2389.00 38.88 2010-05-30 01:07:44.000 150 33281.12 274.07 2389.02 38.88 2010-05-30 01:07:45.000 150 33281.11 274.12 2388.96 38.88 2010-05-30 01:07:46.000 150 33281.19 274.11 2388.96 38.88 2010-05-30 01:07:47.000 150 33281.16 274.11 2389.06 38.88 2010-05-30 01:07:48.000 150 33281.15 274.10 2388.92 38.88 2010-05-30 01:07:49.000 150 33281.16 274.09 2388.94 38.88 2010-05-30 01:07:50.000 150 33281.06 274.07 2388.97 38.88 2010-05-30 01:07:51.000 150 33281.17 274.10 2389.04 38.88 2010-05-30 01:07:52.000 150 33281.14 274.08 2388.89 38.88 2010-05-30 01:07:53.000 150 33281.13 274.05 2388.93 38.88 2010-05-30 01:07:54.000 150 33281.14 274.10 2388.90 38.88 2010-05-30 01:07:55.000 150 33281.15 274.08 2388.88 38.88 2010-05-30 01:07:56.000 150 33281.13 274.08 2388.88 38.88 2010-05-30 01:07:57.000 150 33281.16 274.08 2388.88 38.88 2010-05-30 01:07:58.000 150 33281.07 274.07 2388.90 38.88 2010-05-30 01:07:59.000 150 33281.02 274.06 2388.90 38.88 2010-05-30 01:08:00.000 150 33281.12 274.12 2388.89 38.88 2010-05-30 01:08:01.000 150 33281.04 274.15 2388.94 38.88 2010-05-30 01:08:02.000 150 33280.98 274.16 2388.94 38.88 2010-05-30 01:08:03.000 150 33281.08 274.13 2388.90 38.88 2010-05-30 01:08:04.000 150 33281.00 274.15 2388.91 38.88 2010-05-30 01:08:05.000 150 33281.01 274.13 2388.85 38.88 2010-05-30 01:08:06.000 150 33281.06 274.14 2388.98 38.88 2010-05-30 01:08:07.000 150 33280.96 274.17 2388.89 38.88 2010-05-30 01:08:08.000 150 33280.90 274.17 2388.85 38.88 2010-05-30 01:08:09.000 150 33281.07 274.18 2388.86 38.88 2010-05-30 01:08:10.000 150 33280.90 274.17 2388.93 38.88 2010-05-30 01:08:11.000 150 33280.88 274.15 2388.93 38.88 2010-05-30 01:08:12.000 150 33281.05 274.20 2389.00 38.88 2010-05-30 01:08:13.000 150 33280.92 274.15 2388.93 38.88 2010-05-30 01:08:14.000 150 33280.94 274.17 2388.91 38.88 2010-05-30 01:08:15.000 150 33280.90 274.18 2388.97 38.88 2010-05-30 01:08:16.000 150 33280.85 274.19 2388.94 38.88 2010-05-30 01:08:17.000 150 33280.88 274.20 2388.99 38.88 2010-05-30 01:08:18.000 150 33280.84 274.17 2388.97 38.88 2010-05-30 01:08:19.000 150 33280.87 274.18 2388.94 38.88 2010-05-30 01:08:20.000 150 33280.86 274.22 2388.99 38.88 2010-05-30 01:08:21.000 150 33280.92 274.24 2389.01 38.88 2010-05-30 01:08:22.000 150 33280.91 274.22 2388.97 38.88 2010-05-30 01:08:23.000 150 33280.94 274.23 2388.96 38.88 2010-05-30 01:08:24.000 150 33280.99 274.24 2388.97 38.88 2010-05-30 01:08:25.000 150 33280.90 274.22 2389.02 38.88 2010-05-30 01:08:26.000 150 33280.91 274.22 2389.03 38.88 2010-05-30 01:08:27.000 150 33280.88 274.25 2389.06 38.88 2010-05-30 01:08:28.000 150 33280.91 274.21 2389.02 38.88 2010-05-30 01:08:29.000 150 33280.85 274.20 2389.04 38.88 2010-05-30 01:08:30.000 150 33280.92 274.21 2389.01 38.88 2010-05-30 01:08:31.000 150 33280.94 274.22 2389.02 38.88 2010-05-30 01:08:32.000 150 33280.85 274.24 2389.05 38.88 2010-05-30 01:08:33.000 150 33280.96 274.26 2388.99 38.88 2010-05-30 01:08:34.000 150 33281.03 274.22 2389.12 38.88 2010-05-30 01:08:35.000 150 33280.92 274.21 2389.14 38.88 2010-05-30 01:08:36.000 150 33281.00 274.20 2389.05 38.88 2010-05-30 01:08:37.000 150 33281.00 274.23 2388.98 38.88 2010-05-30 01:08:38.000 150 33280.93 274.20 2389.04 38.88 2010-05-30 01:08:39.000 150 33281.00 274.20 2389.03 38.88 2010-05-30 01:08:40.000 150 33281.15 274.22 2389.00 38.88 2010-05-30 01:08:41.000 150 33281.07 274.20 2389.02 38.88 2010-05-30 01:08:42.000 150 33281.00 274.20 2389.08 38.88 2010-05-30 01:08:43.000 150 33281.05 274.25 2388.98 38.88 2010-05-30 01:08:44.000 150 33280.99 274.21 2389.04 38.88 2010-05-30 01:08:45.000 150 33281.11 274.21 2389.04 38.88 2010-05-30 01:08:46.000 150 33281.14 274.20 2389.04 38.88 2010-05-30 01:08:47.000 150 33281.09 274.20 2388.98 38.88 2010-05-30 01:08:48.000 150 33281.06 274.19 2388.97 38.88 2010-05-30 01:08:49.000 150 33281.11 274.17 2388.95 38.88 2010-05-30 01:08:50.000 150 33280.97 274.18 2389.05 38.88 2010-05-30 01:08:51.000 150 33281.09 274.15 2388.97 38.88 2010-05-30 01:08:52.000 150 33281.03 274.20 2389.09 38.88 2010-05-30 01:08:53.000 150 33281.03 274.20 2388.98 38.88 2010-05-30 01:08:54.000 150 33281.14 274.17 2389.02 38.88 2010-05-30 01:08:55.000 150 33281.11 274.17 2388.96 38.88 2010-05-30 01:08:56.000 150 33281.06 274.16 2388.94 38.88 2010-05-30 01:08:57.000 150 33281.08 274.18 2389.02 38.88 2010-05-30 01:08:58.000 150 33281.31 274.15 2389.03 38.88 2010-05-30 01:08:59.000 150 33281.16 274.15 2388.97 38.88 2010-05-30 01:09:00.000 150 33281.20 274.14 2388.99 38.88 2010-05-30 01:09:01.000 150 33281.18 274.14 2388.98 38.88 2010-05-30 01:09:02.000 150 33281.27 274.12 2388.92 38.88 2010-05-30 01:09:03.000 150 33281.13 274.16 2389.07 38.88 2010-05-30 01:09:04.000 150 33281.24 274.12 2388.99 38.88 2010-05-30 01:09:05.000 150 33281.22 274.10 2388.98 38.88 2010-05-30 01:09:06.000 150 33281.21 274.13 2389.07 38.88 2010-05-30 01:09:07.000 150 33281.31 274.07 2388.98 38.88 2010-05-30 01:09:08.000 150 33281.36 274.10 2388.89 38.88 2010-05-30 01:09:09.000 150 33281.36 274.13 2388.92 38.88 2010-05-30 01:09:10.000 150 33281.20 274.11 2388.97 38.88 2010-05-30 01:09:11.000 150 33281.27 274.12 2389.00 38.88 2010-05-30 01:09:12.000 150 33281.31 274.09 2388.94 38.88 2010-05-30 01:09:13.000 150 33281.40 274.14 2388.91 38.88 2010-05-30 01:09:14.000 150 33281.33 274.10 2388.95 38.88 2010-05-30 01:09:15.000 150 33281.41 274.12 2388.92 38.88 2010-05-30 01:09:16.000 150 33281.29 274.09 2389.01 38.88 2010-05-30 01:09:17.000 150 33281.34 274.10 2388.96 38.88 2010-05-30 01:09:18.000 150 33281.37 274.08 2388.95 38.88 2010-05-30 01:09:19.000 150 33281.41 274.10 2388.93 38.88 2010-05-30 01:09:20.000 150 33281.41 274.13 2388.90 38.88 2010-05-30 01:09:21.000 150 33281.37 274.11 2388.87 38.88 2010-05-30 01:09:22.000 150 33281.31 274.11 2388.86 38.88 2010-05-30 01:09:23.000 150 33281.34 274.12 2388.84 38.88 2010-05-30 01:09:24.000 150 33281.35 274.12 2388.92 38.88 2010-05-30 01:09:25.000 150 33281.25 274.14 2388.87 38.88 2010-05-30 01:09:26.000 150 33281.31 274.18 2388.93 38.88 2010-05-30 01:09:27.000 150 33281.24 274.19 2388.84 38.88 2010-05-30 01:09:28.000 150 33281.23 274.14 2388.89 38.88 2010-05-30 01:09:29.000 150 33281.31 274.19 2388.91 38.88 2010-05-30 01:09:30.000 150 33281.18 274.22 2388.90 38.88 2010-05-30 01:09:31.000 150 33281.19 274.23 2388.81 38.88 2010-05-30 01:09:32.000 150 33281.20 274.18 2388.84 38.88 2010-05-30 01:09:33.000 150 33281.16 274.18 2388.86 38.88 2010-05-30 01:09:34.000 150 33281.06 274.20 2388.92 38.88 2010-05-30 01:09:35.000 150 33281.10 274.18 2388.88 38.88 2010-05-30 01:09:36.000 150 33281.14 274.18 2388.89 38.88 2010-05-30 01:09:37.000 150 33281.09 274.24 2388.93 38.88 2010-05-30 01:09:38.000 150 33281.04 274.22 2388.93 38.88 2010-05-30 01:09:39.000 150 33281.06 274.18 2388.98 38.88 2010-05-30 01:09:40.000 150 33281.01 274.23 2388.93 38.88 2010-05-30 01:09:41.000 150 33281.03 274.25 2388.93 38.88 2010-05-30 01:09:42.000 150 33281.12 274.21 2388.93 38.88 2010-05-30 01:09:43.000 150 33281.03 274.21 2389.00 38.88 2010-05-30 01:09:44.000 150 33280.89 274.23 2388.95 38.88 2010-05-30 01:09:45.000 150 33281.07 274.26 2388.98 38.88 2010-05-30 01:09:46.000 150 33281.03 274.26 2389.05 38.88 2010-05-30 01:09:47.000 150 33281.06 274.25 2389.08 38.88 2010-05-30 01:09:48.000 150 33281.04 274.25 2388.95 38.88 2010-05-30 01:09:49.000 150 33281.05 274.21 2389.02 38.88 2010-05-30 01:09:50.000 150 33281.11 274.18 2389.03 38.88 2010-05-30 01:09:51.000 150 33281.13 274.25 2389.08 38.88 2010-05-30 01:09:52.000 150 33281.12 274.22 2388.95 38.88 2010-05-30 01:09:53.000 150 33281.14 274.19 2388.97 38.88 2010-05-30 01:09:54.000 150 33281.11 274.23 2389.00 38.88 2010-05-30 01:09:55.000 150 33281.15 274.20 2388.91 38.88 2010-05-30 01:09:56.000 150 33281.14 274.23 2388.96 38.88 2010-05-30 01:09:57.000 150 33281.23 274.20 2389.02 38.88 2010-05-30 01:09:58.000 150 33281.28 274.22 2388.96 38.88 2010-05-30 01:09:59.000 150 33281.19 274.18 2388.95 38.88 2010-05-30 01:10:00.000 150 33281.27 274.17 2388.98 38.88 2010-05-30 01:10:01.000 150 33281.28 274.23 2389.04 38.88 2010-05-30 01:10:02.000 150 33281.21 274.20 2388.99 38.88 2010-05-30 01:10:03.000 150 33281.22 274.22 2388.99 38.88 2010-05-30 01:10:04.000 150 33281.36 274.19 2389.02 38.88 2010-05-30 01:10:05.000 150 33281.26 274.21 2389.05 38.88 2010-05-30 01:10:06.000 150 33281.33 274.21 2389.05 38.88 2010-05-30 01:10:07.000 150 33281.40 274.20 2388.99 38.88 2010-05-30 01:10:08.000 150 33281.31 274.16 2388.89 38.88 2010-05-30 01:10:09.000 150 33281.28 274.19 2388.94 38.88 2010-05-30 01:10:10.000 150 33281.34 274.22 2388.96 38.88 2010-05-30 01:10:11.000 150 33281.27 274.20 2389.01 38.88 2010-05-30 01:10:12.000 150 33281.34 274.23 2388.97 38.88 2010-05-30 01:10:13.000 150 33281.29 274.18 2389.01 38.88 2010-05-30 01:10:14.000 150 33281.22 274.19 2388.92 38.88 2010-05-30 01:10:15.000 150 33281.39 274.21 2389.04 38.88 2010-05-30 01:10:16.000 150 33281.29 274.22 2388.92 38.88 2010-05-30 01:10:17.000 150 33281.19 274.21 2388.96 38.88 2010-05-30 01:10:18.000 150 33281.32 274.22 2389.04 38.88 2010-05-30 01:10:19.000 150 33281.29 274.25 2389.04 38.88 2010-05-30 01:10:20.000 150 33281.18 274.23 2388.95 38.88 2010-05-30 01:10:21.000 150 33281.31 274.20 2389.01 38.88 2010-05-30 01:10:22.000 150 33281.26 274.21 2388.97 38.88 2010-05-30 01:10:23.000 150 33281.25 274.18 2389.05 38.88 2010-05-30 01:10:24.000 150 33281.32 274.24 2389.01 38.88 2010-05-30 01:10:25.000 150 33281.16 274.20 2388.92 38.88 2010-05-30 01:10:26.000 150 33281.21 274.23 2388.96 38.88 2010-05-30 01:10:27.000 150 33281.19 274.20 2388.99 38.88 2010-05-30 01:10:28.000 150 33281.29 274.23 2388.89 38.88 2010-05-30 01:10:29.000 150 33281.22 274.23 2388.95 38.88 2010-05-30 01:10:30.000 150 33281.16 274.26 2388.97 38.88 2010-05-30 01:10:31.000 150 33281.25 274.25 2389.03 38.88 2010-05-30 01:10:32.000 150 33281.19 274.27 2388.95 38.88 2010-05-30 01:10:33.000 150 33281.14 274.25 2388.95 38.88 2010-05-30 01:10:34.000 150 33281.18 274.27 2389.00 38.88 2010-05-30 01:10:35.000 150 33281.17 274.25 2388.93 38.88 2010-05-30 01:10:36.000 150 33281.21 274.26 2388.95 38.88 2010-05-30 01:10:37.000 150 33281.16 274.25 2388.96 38.88 2010-05-30 01:10:38.000 150 33281.19 274.29 2388.93 38.88 2010-05-30 01:10:39.000 150 33281.19 274.29 2389.04 38.88 2010-05-30 01:10:40.000 150 33281.14 274.29 2389.00 38.88 2010-05-30 01:10:41.000 150 33281.20 274.30 2388.99 38.88 2010-05-30 01:10:42.000 150 33281.22 274.29 2389.01 38.88 2010-05-30 01:10:43.000 150 33281.27 274.31 2388.89 38.88 2010-05-30 01:10:44.000 150 33281.23 274.31 2389.01 38.88 2010-05-30 01:10:45.000 150 33281.28 274.26 2388.98 38.88 2010-05-30 01:10:46.000 150 33281.35 274.29 2388.91 38.88 2010-05-30 01:10:47.000 150 33281.21 274.29 2388.92 38.88 2010-05-30 01:10:48.000 150 33281.28 274.33 2388.90 38.88 2010-05-30 01:10:49.000 150 33281.29 274.29 2388.93 38.88 2010-05-30 01:10:50.000 150 33281.23 274.29 2388.92 38.88 2010-05-30 01:10:51.000 150 33281.25 274.29 2388.97 38.88 2010-05-30 01:10:52.000 150 33281.21 274.33 2389.01 38.88 2010-05-30 01:10:53.000 150 33281.28 274.31 2388.98 38.88 2010-05-30 01:10:54.000 150 33281.22 274.32 2389.01 38.88 2010-05-30 01:10:55.000 150 33281.28 274.30 2388.84 38.88 2010-05-30 01:10:56.000 150 33281.23 274.31 2388.96 38.88 2010-05-30 01:10:57.000 150 33281.21 274.38 2388.93 38.88 2010-05-30 01:10:58.000 150 33281.19 274.35 2389.04 38.88 2010-05-30 01:10:59.000 150 33281.19 274.35 2388.98 38.88 2010-05-30 01:11:00.000 150 33281.14 274.37 2389.01 38.88 2010-05-30 01:11:01.000 150 33281.21 274.35 2389.01 38.88 2010-05-30 01:11:02.000 150 33281.25 274.38 2389.02 38.88 2010-05-30 01:11:03.000 150 33281.30 274.35 2388.97 38.88 2010-05-30 01:11:04.000 150 33281.15 274.38 2389.05 38.88 2010-05-30 01:11:05.000 150 33281.20 274.35 2388.99 38.88 2010-05-30 01:11:06.000 150 33281.12 274.39 2389.02 38.88 2010-05-30 01:11:07.000 150 33281.14 274.36 2389.04 38.88 2010-05-30 01:11:08.000 150 33281.12 274.37 2388.97 38.88 2010-05-30 01:11:09.000 150 33281.13 274.39 2388.98 38.88 2010-05-30 01:11:10.000 150 33281.23 274.41 2389.09 38.88 2010-05-30 01:11:11.000 150 33281.14 274.40 2389.05 38.88 2010-05-30 01:11:12.000 150 33281.22 274.36 2389.04 38.88 2010-05-30 01:11:13.000 150 33281.16 274.34 2388.96 38.88 2010-05-30 01:11:14.000 150 33281.15 274.38 2389.05 38.88 2010-05-30 01:11:15.000 150 33281.28 274.37 2389.05 38.88 2010-05-30 01:11:16.000 150 33281.23 274.38 2389.01 38.88 2010-05-30 01:11:17.000 150 33281.22 274.34 2388.94 38.88 2010-05-30 01:11:18.000 150 33281.21 274.39 2389.05 38.88 2010-05-30 01:11:19.000 150 33281.27 274.37 2388.97 38.88 2010-05-30 01:11:20.000 150 33281.31 274.40 2389.02 38.88 2010-05-30 01:11:21.000 150 33281.35 274.37 2389.04 38.88 2010-05-30 01:11:22.000 150 33281.40 274.35 2389.00 38.88 2010-05-30 01:11:23.000 150 33281.34 274.33 2388.92 38.88 2010-05-30 01:11:24.000 150 33281.43 274.38 2389.07 38.88 2010-05-30 01:11:25.000 150 33281.37 274.34 2388.92 38.88 2010-05-30 01:11:26.000 150 33281.34 274.37 2389.00 38.88 2010-05-30 01:11:27.000 150 33281.43 274.36 2388.96 38.88 2010-05-30 01:11:28.000 150 33281.46 274.33 2388.98 38.88 2010-05-30 01:11:29.000 150 33281.40 274.38 2388.91 38.88 2010-05-30 01:11:30.000 150 33281.48 274.38 2388.96 38.88 2010-05-30 01:11:31.000 150 33281.47 274.37 2388.96 38.88 2010-05-30 01:11:32.000 150 33281.55 274.36 2388.99 38.88 2010-05-30 01:11:33.000 150 33281.46 274.35 2389.07 38.88 2010-05-30 01:11:34.000 150 33281.51 274.40 2389.03 38.88 2010-05-30 01:11:35.000 150 33281.49 274.37 2389.05 38.88 2010-05-30 01:11:36.000 150 33281.41 274.40 2388.95 38.88 2010-05-30 01:11:37.000 150 33281.35 274.44 2388.98 38.87 2010-05-30 01:11:38.000 150 33281.40 274.39 2389.01 38.87 2010-05-30 01:11:39.000 150 33281.34 274.43 2389.02 38.87 2010-05-30 01:11:40.000 150 33281.37 274.39 2388.99 38.87 2010-05-30 01:11:41.000 150 33281.28 274.40 2388.99 38.87 2010-05-30 01:11:42.000 150 33281.19 274.46 2389.00 38.87 2010-05-30 01:11:43.000 150 33281.24 274.40 2388.92 38.88 2010-05-30 01:11:44.000 150 33281.34 274.47 2388.95 38.87 2010-05-30 01:11:45.000 150 33281.06 274.46 2389.00 38.87 2010-05-30 01:11:46.000 150 33281.15 274.47 2389.06 38.87 2010-05-30 01:11:47.000 150 33281.15 274.48 2389.02 38.87 2010-05-30 01:11:48.000 150 33281.17 274.49 2388.96 38.87 2010-05-30 01:11:49.000 150 33281.22 274.44 2389.07 38.87 2010-05-30 01:11:50.000 150 33281.15 274.48 2389.01 38.87 2010-05-30 01:11:51.000 150 33281.12 274.47 2389.06 38.87 2010-05-30 01:11:52.000 150 33281.19 274.49 2388.98 38.87 2010-05-30 01:11:53.000 150 33281.11 274.48 2389.01 38.87 2010-05-30 01:11:54.000 150 33281.19 274.51 2389.05 38.87 2010-05-30 01:11:55.000 150 33281.16 274.53 2389.04 38.87 2010-05-30 01:11:56.000 150 33281.21 274.52 2388.97 38.87 2010-05-30 01:11:57.000 150 33281.14 274.49 2389.11 38.87 2010-05-30 01:11:58.000 150 33281.03 274.49 2389.08 38.87 2010-05-30 01:11:59.000 150 33281.11 274.48 2389.04 38.87 2010-05-30 01:12:00.000 150 33281.19 274.50 2389.08 38.87 2010-05-30 01:12:01.000 150 33281.09 274.51 2389.00 38.87 2010-05-30 01:12:02.000 150 33281.12 274.48 2389.10 38.87 2010-05-30 01:12:03.000 150 33281.06 274.52 2389.14 38.87 2010-05-30 01:12:04.000 150 33281.10 274.52 2389.16 38.87 2010-05-30 01:12:05.000 150 33281.09 274.51 2389.18 38.87 2010-05-30 01:12:06.000 150 33281.13 274.51 2389.15 38.87 2010-05-30 01:12:07.000 150 33281.19 274.49 2389.10 38.87 2010-05-30 01:12:08.000 150 33281.20 274.53 2389.07 38.87 2010-05-30 01:12:09.000 150 33281.18 274.49 2389.11 38.87 2010-05-30 01:12:10.000 150 33281.30 274.49 2389.06 38.87 2010-05-30 01:12:11.000 150 33281.27 274.49 2389.10 38.87 2010-05-30 01:12:12.000 150 33281.27 274.49 2389.09 38.87 2010-05-30 01:12:13.000 150 33281.27 274.52 2389.00 38.87 2010-05-30 01:12:14.000 150 33281.23 274.48 2389.07 38.87 2010-05-30 01:12:15.000 150 33281.24 274.45 2388.92 38.87 2010-05-30 01:12:16.000 150 33281.19 274.48 2389.15 38.87 2010-05-30 01:12:17.000 150 33281.21 274.50 2389.14 38.87 2010-05-30 01:12:18.000 150 33281.28 274.49 2389.08 38.87 2010-05-30 01:12:19.000 150 33281.25 274.49 2389.03 38.87 2010-05-30 01:12:20.000 150 33281.24 274.46 2389.02 38.87 2010-05-30 01:12:21.000 150 33281.28 274.45 2389.02 38.87 2010-05-30 01:12:22.000 150 33281.29 274.47 2389.05 38.87 2010-05-30 01:12:23.000 150 33281.21 274.46 2388.95 38.87 2010-05-30 01:12:24.000 150 33281.25 274.47 2389.08 38.87 2010-05-30 01:12:25.000 150 33281.19 274.48 2389.16 38.87 2010-05-30 01:12:26.000 150 33281.10 274.48 2389.07 38.87 2010-05-30 01:12:27.000 150 33281.21 274.47 2389.16 38.87 2010-05-30 01:12:28.000 150 33281.09 274.43 2389.10 38.87 2010-05-30 01:12:29.000 150 33281.08 274.41 2389.12 38.87 2010-05-30 01:12:30.000 150 33281.19 274.48 2389.06 38.87 2010-05-30 01:12:31.000 150 33281.22 274.45 2389.10 38.87 2010-05-30 01:12:32.000 150 33281.12 274.46 2389.09 38.87 2010-05-30 01:12:33.000 150 33281.14 274.48 2388.95 38.87 2010-05-30 01:12:34.000 150 33281.11 274.49 2389.09 38.87 2010-05-30 01:12:35.000 150 33281.11 274.45 2389.06 38.87 2010-05-30 01:12:36.000 150 33281.18 274.48 2389.10 38.87 2010-05-30 01:12:37.000 150 33281.12 274.44 2389.02 38.87 2010-05-30 01:12:38.000 150 33281.14 274.45 2389.04 38.87 2010-05-30 01:12:39.000 150 33281.16 274.39 2389.12 38.87 2010-05-30 01:12:40.000 150 33281.25 274.45 2389.04 38.87 2010-05-30 01:12:41.000 150 33281.13 274.43 2389.04 38.87 2010-05-30 01:12:42.000 150 33281.21 274.48 2389.04 38.87 2010-05-30 01:12:43.000 150 33281.24 274.46 2389.03 38.87 2010-05-30 01:12:44.000 150 33281.15 274.43 2389.10 38.87 2010-05-30 01:12:45.000 150 33281.31 274.44 2389.08 38.87 2010-05-30 01:12:46.000 150 33281.19 274.45 2389.10 38.87 2010-05-30 01:12:47.000 150 33281.25 274.41 2389.14 38.87 2010-05-30 01:12:48.000 150 33281.24 274.43 2389.06 38.87 2010-05-30 01:12:49.000 150 33281.24 274.43 2389.03 38.87 2010-05-30 01:12:50.000 150 33281.21 274.43 2389.04 38.87 2010-05-30 01:12:51.000 150 33281.24 274.43 2388.96 38.87 2010-05-30 01:12:52.000 150 33281.29 274.42 2388.95 38.87 2010-05-30 01:12:53.000 150 33281.17 274.43 2388.96 38.87 2010-05-30 01:12:54.000 150 33281.24 274.45 2389.05 38.87 2010-05-30 01:12:55.000 150 33281.25 274.42 2389.07 38.87 2010-05-30 01:12:56.000 150 33281.14 274.40 2388.99 38.87 2010-05-30 01:12:57.000 150 33281.26 274.39 2389.01 38.87 2010-05-30 01:12:58.000 150 33281.22 274.41 2389.07 38.87 2010-05-30 01:12:59.000 150 33281.16 274.41 2389.01 38.87 2010-05-30 01:13:00.000 150 33281.15 274.40 2389.01 38.87 2010-05-30 01:13:01.000 150 33281.14 274.45 2389.05 38.87 2010-05-30 01:13:02.000 150 33281.10 274.44 2389.02 38.87 2010-05-30 01:13:03.000 150 33281.12 274.44 2389.02 38.87 2010-05-30 01:13:04.000 150 33281.24 274.44 2389.04 38.87 2010-05-30 01:13:05.000 150 33281.09 274.40 2388.98 38.87 2010-05-30 01:13:06.000 150 33281.11 274.46 2389.08 38.87 2010-05-30 01:13:07.000 150 33281.08 274.43 2389.02 38.87 2010-05-30 01:13:08.000 150 33281.03 274.44 2389.05 38.87 2010-05-30 01:13:09.000 150 33281.09 274.44 2389.05 38.87 2010-05-30 01:13:10.000 150 33281.03 274.43 2389.02 38.87 2010-05-30 01:13:11.000 150 33281.03 274.41 2389.03 38.87 2010-05-30 01:13:12.000 150 33281.17 274.43 2389.05 38.87 2010-05-30 01:13:13.000 150 33281.07 274.43 2389.05 38.87 2010-05-30 01:13:14.000 150 33281.12 274.39 2389.05 38.87 2010-05-30 01:13:15.000 150 33281.06 274.41 2389.03 38.87 2010-05-30 01:13:16.000 150 33281.09 274.40 2389.05 38.87 2010-05-30 01:13:17.000 150 33281.11 274.38 2389.04 38.87 2010-05-30 01:13:18.000 150 33281.06 274.40 2389.01 38.87 2010-05-30 01:13:19.000 150 33281.12 274.42 2389.03 38.87 2010-05-30 01:13:20.000 150 33281.14 274.38 2389.08 38.87 2010-05-30 01:13:21.000 150 33281.11 274.38 2389.04 38.87 2010-05-30 01:13:22.000 150 33281.23 274.38 2389.01 38.87 2010-05-30 01:13:23.000 150 33281.12 274.36 2389.08 38.87 2010-05-30 01:13:24.000 150 33281.14 274.40 2389.05 38.87 2010-05-30 01:13:25.000 150 33281.07 274.38 2389.10 38.87 2010-05-30 01:13:26.000 150 33281.04 274.37 2388.93 38.87 2010-05-30 01:13:27.000 150 33281.05 274.40 2389.03 38.87 2010-05-30 01:13:28.000 150 33281.07 274.41 2389.08 38.87 2010-05-30 01:13:29.000 150 33281.07 274.45 2389.09 38.87 2010-05-30 01:13:30.000 150 33281.14 274.37 2388.97 38.87 2010-05-30 01:13:31.000 150 33281.11 274.39 2389.01 38.87 2010-05-30 01:13:32.000 150 33281.18 274.40 2388.91 38.87 2010-05-30 01:13:33.000 150 33281.08 274.38 2388.98 38.87 2010-05-30 01:13:34.000 150 33281.12 274.39 2389.02 38.87 2010-05-30 01:13:35.000 150 33281.12 274.40 2388.98 38.87 2010-05-30 01:13:36.000 150 33281.24 274.42 2388.97 38.87 2010-05-30 01:13:37.000 150 33281.09 274.42 2389.02 38.87 2010-05-30 01:13:38.000 150 33281.10 274.42 2389.04 38.87 2010-05-30 01:13:39.000 150 33281.16 274.40 2389.04 38.87 2010-05-30 01:13:40.000 150 33281.06 274.40 2388.95 38.87 2010-05-30 01:13:41.000 150 33281.07 274.40 2388.94 38.87 2010-05-30 01:13:42.000 150 33281.11 274.39 2389.05 38.87 2010-05-30 01:13:43.000 150 33281.10 274.45 2389.01 38.87 2010-05-30 01:13:44.000 150 33281.04 274.42 2389.04 38.87 2010-05-30 01:13:45.000 150 33281.05 274.42 2388.97 38.87 2010-05-30 01:13:46.000 150 33281.01 274.39 2388.96 38.87 2010-05-30 01:13:47.000 150 33280.99 274.40 2388.98 38.87 2010-05-30 01:13:48.000 150 33281.08 274.39 2389.05 38.87 2010-05-30 01:13:49.000 150 33281.03 274.38 2389.00 38.87 2010-05-30 01:13:50.000 150 33281.09 274.37 2389.06 38.87 2010-05-30 01:13:51.000 150 33281.09 274.43 2389.05 38.87 2010-05-30 01:13:52.000 150 33281.11 274.38 2389.04 38.87 2010-05-30 01:13:53.000 150 33281.07 274.35 2389.04 38.87 2010-05-30 01:13:54.000 150 33281.11 274.36 2389.01 38.87 2010-05-30 01:13:55.000 150 33281.13 274.37 2388.98 38.87 2010-05-30 01:13:56.000 150 33281.21 274.35 2389.10 38.87 2010-05-30 01:13:57.000 150 33281.01 274.35 2388.97 38.87 2010-05-30 01:13:58.000 150 33281.15 274.35 2389.01 38.87 2010-05-30 01:13:59.000 150 33281.01 274.35 2388.97 38.87 2010-05-30 01:14:00.000 150 33281.03 274.37 2389.01 38.87 2010-05-30 01:14:01.000 150 33281.09 274.39 2389.02 38.87 2010-05-30 01:14:02.000 150 33281.02 274.40 2389.01 38.87 2010-05-30 01:14:03.000 150 33281.07 274.38 2388.94 38.87 2010-05-30 01:14:04.000 150 33281.19 274.33 2389.02 38.87 2010-05-30 01:14:05.000 150 33281.10 274.32 2388.93 38.87 2010-05-30 01:14:06.000 150 33281.18 274.38 2388.96 38.87 2010-05-30 01:14:07.000 150 33281.11 274.39 2388.99 38.87 2010-05-30 01:14:08.000 150 33281.04 274.34 2388.98 38.87 2010-05-30 01:14:09.000 150 33281.14 274.34 2389.07 38.87 2010-05-30 01:14:10.000 150 33281.09 274.31 2389.08 38.87 2010-05-30 01:14:11.000 150 33281.12 274.27 2388.99 38.87 2010-05-30 01:14:12.000 150 33281.11 274.34 2388.98 38.87 2010-05-30 01:14:13.000 150 33281.18 274.36 2389.03 38.87 2010-05-30 01:14:14.000 150 33281.10 274.32 2388.92 38.87 2010-05-30 01:14:15.000 150 33281.16 274.32 2388.99 38.87 2010-05-30 01:14:16.000 150 33281.25 274.32 2388.99 38.87 2010-05-30 01:14:17.000 150 33281.13 274.32 2388.94 38.87 2010-05-30 01:14:18.000 150 33281.19 274.29 2388.93 38.87 2010-05-30 01:14:19.000 150 33281.18 274.32 2388.94 38.87 2010-05-30 01:14:20.000 150 33281.12 274.32 2388.95 38.87 2010-05-30 01:14:21.000 150 33281.22 274.29 2388.97 38.87 2010-05-30 01:14:22.000 150 33281.18 274.28 2389.04 38.87 2010-05-30 01:14:23.000 150 33281.17 274.27 2388.97 38.87 2010-05-30 01:14:24.000 150 33281.29 274.35 2388.94 38.87 2010-05-30 01:14:25.000 150 33281.26 274.33 2388.85 38.87 2010-05-30 01:14:26.000 150 33281.19 274.31 2388.93 38.87 2010-05-30 01:14:27.000 150 33281.28 274.33 2388.93 38.87 2010-05-30 01:14:28.000 150 33281.21 274.31 2388.91 38.87 2010-05-30 01:14:29.000 150 33281.25 274.30 2388.93 38.87 2010-05-30 01:14:30.000 150 33281.24 274.31 2388.97 38.87 2010-05-30 01:14:31.000 150 33281.21 274.29 2388.93 38.87 2010-05-30 01:14:32.000 150 33281.09 274.26 2388.92 38.87 2010-05-30 01:14:33.000 150 33281.20 274.29 2388.93 38.87 2010-05-30 01:14:34.000 150 33281.25 274.31 2388.91 38.87 2010-05-30 01:14:35.000 150 33281.19 274.31 2388.84 38.87 2010-05-30 01:14:36.000 150 33281.21 274.30 2388.81 38.87 2010-05-30 01:14:37.000 150 33281.21 274.33 2388.97 38.87 2010-05-30 01:14:38.000 150 33281.15 274.33 2388.92 38.87 2010-05-30 01:14:39.000 150 33281.27 274.29 2388.91 38.87 2010-05-30 01:14:40.000 150 33281.19 274.32 2388.88 38.87 2010-05-30 01:14:41.000 150 33281.17 274.31 2388.82 38.87 2010-05-30 01:14:42.000 150 33281.19 274.29 2388.97 38.87 2010-05-30 01:14:43.000 150 33281.19 274.27 2388.85 38.87 2010-05-30 01:14:44.000 150 33281.15 274.30 2388.93 38.87 2010-05-30 01:14:45.000 150 33281.16 274.31 2388.88 38.87 2010-05-30 01:14:46.000 150 33281.20 274.30 2388.93 38.87 2010-05-30 01:14:47.000 150 33281.17 274.28 2388.86 38.87 2010-05-30 01:14:48.000 150 33281.18 274.31 2388.93 38.87 2010-05-30 01:14:49.000 150 33281.16 274.28 2388.93 38.87 2010-05-30 01:14:50.000 150 33281.11 274.26 2388.86 38.87 2010-05-30 01:14:51.000 150 33281.09 274.30 2389.00 38.87 2010-05-30 01:14:52.000 150 33281.09 274.30 2388.91 38.87 2010-05-30 01:14:53.000 150 33281.04 274.27 2388.84 38.87 2010-05-30 01:14:54.000 150 33281.18 274.27 2388.92 38.87 2010-05-30 01:14:55.000 150 33281.14 274.28 2388.98 38.87 2010-05-30 01:14:56.000 150 33281.12 274.33 2388.88 38.87 2010-05-30 01:14:57.000 150 33281.11 274.29 2389.00 38.87 2010-05-30 01:14:58.000 150 33281.09 274.26 2388.95 38.87 2010-05-30 01:14:59.000 150 33281.12 274.28 2388.93 38.87 2010-05-30 01:15:00.000 150 33281.24 274.26 2388.89 38.87 2010-05-30 01:15:01.000 150 33281.15 274.29 2388.98 38.87 2010-05-30 01:15:02.000 150 33281.14 274.24 2388.89 38.87 2010-05-30 01:15:03.000 150 33281.25 274.30 2388.95 38.87 2010-05-30 01:15:04.000 150 33281.14 274.29 2388.93 38.87 2010-05-30 01:15:05.000 150 33281.16 274.27 2388.88 38.87 2010-05-30 01:15:06.000 150 33281.14 274.28 2388.89 38.87 2010-05-30 01:15:07.000 150 33281.16 274.29 2388.91 38.87 2010-05-30 01:15:08.000 150 33281.07 274.28 2388.98 38.87 2010-05-30 01:15:09.000 150 33281.14 274.29 2388.93 38.87 2010-05-30 01:15:10.000 150 33281.10 274.24 2388.91 38.87 2010-05-30 01:15:11.000 150 33281.17 274.27 2388.99 38.87 2010-05-30 01:15:12.000 150 33281.12 274.23 2388.97 38.87 2010-05-30 01:15:13.000 150 33281.04 274.23 2388.98 38.87 2010-05-30 01:15:14.000 150 33281.09 274.28 2388.91 38.87 2010-05-30 01:15:15.000 150 33281.18 274.21 2388.98 38.87 2010-05-30 01:15:16.000 150 33281.11 274.28 2388.96 38.87 2010-05-30 01:15:17.000 150 33281.15 274.23 2388.94 38.87 2010-05-30 01:15:18.000 150 33281.17 274.26 2388.83 38.87 2010-05-30 01:15:19.000 150 33281.16 274.23 2388.90 38.87 2010-05-30 01:15:20.000 150 33281.11 274.27 2388.97 38.87 2010-05-30 01:15:21.000 150 33281.19 274.23 2388.91 38.87 2010-05-30 01:15:22.000 150 33281.10 274.23 2389.01 38.87 2010-05-30 01:15:23.000 150 33281.10 274.20 2388.94 38.87 2010-05-30 01:15:24.000 150 33281.11 274.21 2388.90 38.87 2010-05-30 01:15:25.000 150 33281.13 274.22 2388.83 38.87 2010-05-30 01:15:26.000 150 33281.09 274.25 2388.91 38.87 2010-05-30 01:15:27.000 150 33281.11 274.22 2388.98 38.87 2010-05-30 01:15:28.000 150 33281.09 274.20 2388.97 38.87 2010-05-30 01:15:29.000 150 33281.17 274.19 2388.91 38.87 2010-05-30 01:15:30.000 150 33281.15 274.20 2388.91 38.87 2010-05-30 01:15:31.000 150 33281.19 274.21 2388.90 38.87 2010-05-30 01:15:32.000 150 33281.07 274.20 2388.95 38.87 2010-05-30 01:15:33.000 150 33281.26 274.21 2389.01 38.87 2010-05-30 01:15:34.000 150 33281.10 274.22 2388.95 38.87 2010-05-30 01:15:35.000 150 33281.06 274.20 2388.97 38.87 2010-05-30 01:15:36.000 150 33281.15 274.21 2388.97 38.87 2010-05-30 01:15:37.000 150 33281.15 274.19 2388.89 38.87 2010-05-30 01:15:38.000 150 33281.09 274.17 2388.93 38.87 2010-05-30 01:15:39.000 150 33281.17 274.20 2389.00 38.87 2010-05-30 01:15:40.000 150 33281.14 274.23 2388.88 38.87 2010-05-30 01:15:41.000 150 33281.06 274.20 2388.96 38.87 2010-05-30 01:15:42.000 150 33281.15 274.17 2388.93 38.87 2010-05-30 01:15:43.000 150 33281.19 274.20 2388.92 38.87 2010-05-30 01:15:44.000 150 33281.19 274.20 2388.92 38.87 2010-05-30 01:15:45.000 150 33281.19 274.16 2389.01 38.87 2010-05-30 01:15:46.000 150 33281.01 274.19 2389.00 38.87 2010-05-30 01:15:47.000 150 33281.08 274.22 2389.01 38.87 2010-05-30 01:15:48.000 150 33281.19 274.14 2388.96 38.87 2010-05-30 01:15:49.000 150 33281.12 274.20 2388.92 38.87 2010-05-30 01:15:50.000 150 33281.16 274.23 2388.91 38.87 2010-05-30 01:15:51.000 150 33281.11 274.18 2388.95 38.87 2010-05-30 01:15:52.000 150 33281.20 274.21 2389.00 38.87 2010-05-30 01:15:53.000 150 33281.21 274.19 2388.95 38.87 2010-05-30 01:15:54.000 150 33281.12 274.17 2388.89 38.87 2010-05-30 01:15:55.000 150 33281.14 274.20 2388.97 38.87 2010-05-30 01:15:56.000 150 33281.18 274.14 2389.00 38.87 2010-05-30 01:15:57.000 150 33281.14 274.14 2388.98 38.87 2010-05-30 01:15:58.000 150 33281.28 274.18 2388.86 38.87 2010-05-30 01:15:59.000 150 33281.21 274.17 2388.95 38.87 2010-05-30 01:16:00.000 150 33281.18 274.19 2388.89 38.87 2010-05-30 01:16:01.000 150 33281.14 274.15 2388.92 38.87 2010-05-30 01:16:02.000 150 33281.26 274.15 2388.84 38.87 2010-05-30 01:16:03.000 150 33281.29 274.19 2388.90 38.87 2010-05-30 01:16:04.000 150 33281.21 274.18 2388.95 38.87 2010-05-30 01:16:05.000 150 33281.19 274.14 2388.89 38.87 2010-05-30 01:16:06.000 150 33281.21 274.14 2388.84 38.87 2010-05-30 01:16:07.000 150 33281.16 274.18 2388.95 38.87 2010-05-30 01:16:08.000 150 33281.21 274.11 2388.91 38.87 2010-05-30 01:16:09.000 150 33281.18 274.14 2388.90 38.87 2010-05-30 01:16:10.000 150 33281.24 274.15 2388.91 38.87 2010-05-30 01:16:11.000 150 33281.29 274.14 2388.90 38.87 2010-05-30 01:16:12.000 150 33281.23 274.12 2388.89 38.87 2010-05-30 01:16:13.000 150 33281.19 274.17 2388.88 38.87 2010-05-30 01:16:14.000 150 33281.24 274.19 2388.96 38.87 2010-05-30 01:16:15.000 150 33281.16 274.16 2388.91 38.87 2010-05-30 01:16:16.000 150 33281.21 274.19 2388.91 38.87 2010-05-30 01:16:17.000 150 33281.28 274.15 2388.84 38.87 2010-05-30 01:16:18.000 150 33281.23 274.16 2388.89 38.87 2010-05-30 01:16:19.000 150 33281.22 274.20 2388.89 38.87 2010-05-30 01:16:20.000 150 33281.20 274.21 2388.94 38.87 2010-05-30 01:16:21.000 150 33281.24 274.14 2388.86 38.87 2010-05-30 01:16:22.000 150 33281.31 274.18 2388.92 38.87 2010-05-30 01:16:23.000 150 33281.17 274.13 2388.93 38.87 2010-05-30 01:16:24.000 150 33281.27 274.13 2388.95 38.87 2010-05-30 01:16:25.000 150 33281.19 274.14 2388.93 38.87 2010-05-30 01:16:26.000 150 33281.19 274.17 2388.90 38.87 2010-05-30 01:16:27.000 150 33281.11 274.15 2388.84 38.87 2010-05-30 01:16:28.000 150 33281.15 274.18 2388.91 38.87 2010-05-30 01:16:29.000 150 33281.23 274.15 2388.89 38.87 2010-05-30 01:16:30.000 150 33281.21 274.15 2388.88 38.87 2010-05-30 01:16:31.000 150 33281.15 274.18 2388.88 38.86 2010-05-30 01:16:32.000 150 33281.15 274.19 2388.89 38.87 2010-05-30 01:16:33.000 150 33281.14 274.17 2388.81 38.86 2010-05-30 01:16:34.000 150 33281.07 274.20 2388.93 38.86 2010-05-30 01:16:35.000 150 33281.06 274.20 2388.89 38.86 2010-05-30 01:16:36.000 150 33281.07 274.22 2388.88 38.87 2010-05-30 01:16:37.000 150 33281.12 274.15 2388.92 38.87 2010-05-30 01:16:38.000 150 33281.06 274.18 2388.96 38.86 2010-05-30 01:16:39.000 150 33281.07 274.16 2388.93 38.86 2010-05-30 01:16:40.000 150 33281.10 274.17 2388.98 38.86 2010-05-30 01:16:41.000 150 33281.11 274.17 2388.91 38.86 2010-05-30 01:16:42.000 150 33281.01 274.18 2388.89 38.86 2010-05-30 01:16:43.000 150 33281.14 274.23 2388.88 38.86 2010-05-30 01:16:44.000 150 33281.15 274.18 2388.99 38.86 2010-05-30 01:16:45.000 150 33281.21 274.21 2389.01 38.86 2010-05-30 01:16:46.000 150 33281.03 274.21 2388.92 38.86 2010-05-30 01:16:47.000 150 33281.02 274.26 2388.93 38.86 2010-05-30 01:16:48.000 150 33281.11 274.23 2388.94 38.86 2010-05-30 01:16:49.000 150 33281.20 274.18 2388.92 38.86 2010-05-30 01:16:50.000 150 33281.09 274.20 2388.95 38.86 2010-05-30 01:16:51.000 150 33281.21 274.21 2388.91 38.86 2010-05-30 01:16:52.000 150 33281.16 274.20 2388.93 38.86 2010-05-30 01:16:53.000 150 33281.13 274.18 2388.95 38.86 2010-05-30 01:16:54.000 150 33281.13 274.16 2388.99 38.86 2010-05-30 01:16:55.000 150 33281.12 274.17 2388.89 38.86 2010-05-30 01:16:56.000 150 33281.14 274.23 2388.88 38.86 2010-05-30 01:16:57.000 150 33281.15 274.20 2388.96 38.86 2010-05-30 01:16:58.000 150 33281.13 274.24 2388.94 38.86 2010-05-30 01:16:59.000 150 33281.18 274.21 2388.87 38.86 2010-05-30 01:17:00.000 150 33281.12 274.21 2388.80 38.86 2010-05-30 01:17:01.000 150 33281.14 274.17 2388.87 38.86 2010-05-30 01:17:02.000 150 33281.16 274.19 2388.95 38.86 2010-05-30 01:17:03.000 150 33281.09 274.19 2388.95 38.86 2010-05-30 01:17:04.000 150 33281.00 274.20 2388.89 38.86 2010-05-30 01:17:05.000 150 33281.16 274.19 2388.97 38.86 2010-05-30 01:17:06.000 150 33281.07 274.18 2388.92 38.86 2010-05-30 01:17:07.000 150 33281.08 274.20 2388.97 38.86 2010-05-30 01:17:08.000 150 33281.11 274.21 2388.93 38.86 2010-05-30 01:17:09.000 150 33281.06 274.18 2388.95 38.86 2010-05-30 01:17:10.000 150 33281.06 274.21 2388.92 38.86 2010-05-30 01:17:11.000 150 33281.24 274.18 2388.92 38.86 2010-05-30 01:17:12.000 150 33281.03 274.19 2388.98 38.86 2010-05-30 01:17:13.000 150 33281.04 274.21 2388.93 38.86 2010-05-30 01:17:14.000 150 33281.12 274.23 2388.87 38.86 2010-05-30 01:17:15.000 150 33281.10 274.21 2388.99 38.86 2010-05-30 01:17:16.000 150 33281.01 274.22 2388.89 38.86 2010-05-30 01:17:17.000 150 33281.08 274.25 2388.98 38.86 2010-05-30 01:17:18.000 150 33281.07 274.20 2389.01 38.86 2010-05-30 01:17:19.000 150 33281.01 274.20 2389.00 38.86 2010-05-30 01:17:20.000 150 33281.04 274.22 2388.98 38.86 2010-05-30 01:17:21.000 150 33281.03 274.20 2388.91 38.86 2010-05-30 01:17:22.000 150 33281.00 274.20 2388.89 38.86 2010-05-30 01:17:23.000 150 33281.11 274.23 2388.96 38.86 2010-05-30 01:17:24.000 150 33281.09 274.20 2388.93 38.86 2010-05-30 01:17:25.000 150 33280.96 274.24 2389.01 38.86 2010-05-30 01:17:26.000 150 33281.07 274.22 2388.94 38.86 2010-05-30 01:17:27.000 150 33281.03 274.22 2388.93 38.86 2010-05-30 01:17:28.000 150 33280.88 274.27 2388.89 38.86 2010-05-30 01:17:29.000 150 33281.09 274.22 2388.88 38.86 2010-05-30 01:17:30.000 150 33281.00 274.22 2388.89 38.86 2010-05-30 01:17:31.000 150 33281.06 274.26 2388.96 38.86 2010-05-30 01:17:32.000 150 33280.98 274.22 2388.91 38.86 2010-05-30 01:17:33.000 150 33280.97 274.22 2388.98 38.86 2010-05-30 01:17:34.000 150 33280.97 274.26 2388.88 38.86 2010-05-30 01:17:35.000 150 33281.01 274.23 2389.05 38.86 2010-05-30 01:17:36.000 150 33280.96 274.19 2388.98 38.86 2010-05-30 01:17:37.000 150 33281.03 274.24 2388.94 38.86 2010-05-30 01:17:38.000 150 33280.96 274.20 2388.91 38.86 2010-05-30 01:17:39.000 150 33280.97 274.23 2388.85 38.86 2010-05-30 01:17:40.000 150 33281.04 274.23 2388.98 38.86 2010-05-30 01:17:41.000 150 33281.08 274.20 2388.94 38.86 2010-05-30 01:17:42.000 150 33281.01 274.19 2388.97 38.86 2010-05-30 01:17:43.000 150 33281.10 274.21 2388.97 38.86 2010-05-30 01:17:44.000 150 33281.09 274.20 2388.98 38.86 2010-05-30 01:17:45.000 150 33281.13 274.20 2388.91 38.86 2010-05-30 01:17:46.000 150 33281.07 274.19 2388.99 38.86 2010-05-30 01:17:47.000 150 33281.13 274.13 2388.93 38.86 2010-05-30 01:17:48.000 150 33281.01 274.16 2388.97 38.86 2010-05-30 01:17:49.000 150 33281.07 274.18 2388.97 38.86 2010-05-30 01:17:50.000 150 33281.07 274.20 2388.95 38.86 2010-05-30 01:17:51.000 150 33281.14 274.18 2388.92 38.86 2010-05-30 01:17:52.000 150 33281.07 274.19 2388.93 38.86 2010-05-30 01:17:53.000 150 33281.07 274.22 2388.97 38.86 2010-05-30 01:17:54.000 150 33281.07 274.18 2388.93 38.86 2010-05-30 01:17:55.000 150 33281.06 274.21 2388.90 38.86 2010-05-30 01:17:56.000 150 33281.04 274.18 2388.91 38.86 2010-05-30 01:17:57.000 150 33281.03 274.18 2388.92 38.86 2010-05-30 01:17:58.000 150 33281.05 274.18 2388.90 38.86 2010-05-30 01:17:59.000 150 33281.12 274.15 2388.91 38.86 2010-05-30 01:18:00.000 150 33281.05 274.15 2388.95 38.86 2010-05-30 01:18:01.000 150 33281.07 274.20 2388.98 38.86 2010-05-30 01:18:02.000 150 33281.06 274.20 2388.87 38.86 2010-05-30 01:18:03.000 150 33281.03 274.21 2388.86 38.86 2010-05-30 01:18:04.000 150 33281.11 274.24 2388.99 38.86 2010-05-30 01:18:05.000 150 33280.94 274.21 2388.91 38.86 2010-05-30 01:18:06.000 150 33280.96 274.21 2388.84 38.86 2010-05-30 01:18:07.000 150 33281.01 274.21 2388.85 38.86 2010-05-30 01:18:08.000 150 33281.01 274.14 2388.88 38.86 2010-05-30 01:18:09.000 150 33281.00 274.18 2388.94 38.86 2010-05-30 01:18:10.000 150 33281.02 274.18 2388.98 38.86 2010-05-30 01:18:11.000 150 33281.00 274.15 2388.97 38.86 2010-05-30 01:18:12.000 150 33280.99 274.16 2388.94 38.86 2010-05-30 01:18:13.000 150 33280.94 274.14 2389.02 38.86 2010-05-30 01:18:14.000 150 33280.97 274.18 2388.89 38.86 2010-05-30 01:18:15.000 150 33280.88 274.19 2388.98 38.86 2010-05-30 01:18:16.000 150 33281.01 274.18 2388.91 38.86 2010-05-30 01:18:17.000 150 33281.03 274.18 2388.87 38.86 2010-05-30 01:18:18.000 150 33280.92 274.19 2388.84 38.86 2010-05-30 01:18:19.000 150 33280.94 274.18 2388.92 38.86 2010-05-30 01:18:20.000 150 33280.88 274.20 2388.96 38.86 2010-05-30 01:18:21.000 150 33280.98 274.18 2388.93 38.86 2010-05-30 01:18:22.000 150 33280.88 274.19 2388.94 38.86 2010-05-30 01:18:23.000 150 33280.97 274.18 2388.91 38.86 2010-05-30 01:18:24.000 150 33280.90 274.14 2388.95 38.86 2010-05-30 01:18:25.000 150 33280.94 274.21 2388.92 38.86 2010-05-30 01:18:26.000 150 33280.95 274.18 2388.97 38.86 2010-05-30 01:18:27.000 150 33280.95 274.21 2388.98 38.86 2010-05-30 01:18:28.000 150 33280.84 274.17 2388.91 38.86 2010-05-30 01:18:29.000 150 33280.93 274.21 2388.95 38.86 2010-05-30 01:18:30.000 150 33280.90 274.21 2388.95 38.86 2010-05-30 01:18:31.000 150 33280.90 274.18 2388.89 38.86 2010-05-30 01:18:32.000 150 33281.01 274.20 2388.88 38.86 2010-05-30 01:18:33.000 150 33280.99 274.21 2388.96 38.86 2010-05-30 01:18:34.000 150 33280.84 274.13 2388.91 38.86 2010-05-30 01:18:35.000 150 33280.95 274.24 2388.84 38.86 2010-05-30 01:18:36.000 150 33280.93 274.25 2388.84 38.86 2010-05-30 01:18:37.000 150 33280.84 274.21 2388.97 38.86 2010-05-30 01:18:38.000 150 33280.93 274.18 2388.88 38.86 2010-05-30 01:18:39.000 150 33280.82 274.18 2388.98 38.86 2010-05-30 01:18:40.000 150 33280.91 274.23 2388.96 38.86 2010-05-30 01:18:41.000 150 33280.83 274.21 2388.89 38.86 2010-05-30 01:18:42.000 150 33280.88 274.22 2388.95 38.86 2010-05-30 01:18:43.000 150 33280.90 274.23 2388.93 38.86 2010-05-30 01:18:44.000 150 33280.85 274.17 2388.98 38.86 2010-05-30 01:18:45.000 150 33280.94 274.22 2388.93 38.86 2010-05-30 01:18:46.000 150 33280.78 274.23 2388.98 38.86 2010-05-30 01:18:47.000 150 33280.91 274.22 2388.97 38.86 2010-05-30 01:18:48.000 150 33280.91 274.21 2388.95 38.86 2010-05-30 01:18:49.000 150 33280.91 274.23 2388.93 38.86 2010-05-30 01:18:50.000 150 33280.92 274.18 2388.93 38.86 2010-05-30 01:18:51.000 150 33280.85 274.19 2388.94 38.86 2010-05-30 01:18:52.000 150 33281.04 274.19 2388.99 38.86 2010-05-30 01:18:53.000 150 33280.85 274.17 2388.91 38.86 2010-05-30 01:18:54.000 150 33280.89 274.16 2388.97 38.86 2010-05-30 01:18:55.000 150 33280.90 274.15 2388.93 38.86 2010-05-30 01:18:56.000 150 33280.94 274.17 2388.99 38.86 2010-05-30 01:18:57.000 150 33280.87 274.17 2388.99 38.86 2010-05-30 01:18:58.000 150 33280.76 274.18 2389.00 38.86 2010-05-30 01:18:59.000 150 33280.91 274.20 2388.95 38.86 2010-05-30 01:19:00.000 150 33280.88 274.19 2388.92 38.86 2010-05-30 01:19:01.000 150 33280.82 274.16 2388.91 38.86 2010-05-30 01:19:02.000 150 33280.90 274.20 2388.89 38.86 2010-05-30 01:19:03.000 150 33280.96 274.14 2388.87 38.86 2010-05-30 01:19:04.000 150 33280.91 274.20 2388.96 38.86 2010-05-30 01:19:05.000 150 33280.87 274.15 2388.91 38.86 2010-05-30 01:19:06.000 150 33280.95 274.17 2388.93 38.86 2010-05-30 01:19:07.000 150 33280.94 274.19 2388.86 38.86 2010-05-30 01:19:08.000 150 33280.95 274.18 2388.88 38.86 2010-05-30 01:19:09.000 150 33280.91 274.15 2388.86 38.86 2010-05-30 01:19:10.000 150 33280.91 274.16 2388.88 38.86 2010-05-30 01:19:11.000 150 33281.01 274.20 2388.92 38.86 2010-05-30 01:19:12.000 150 33280.88 274.19 2388.88 38.86 2010-05-30 01:19:13.000 150 33280.91 274.17 2388.80 38.86 2010-05-30 01:19:14.000 150 33280.88 274.21 2388.88 38.86 2010-05-30 01:19:15.000 150 33280.88 274.17 2388.92 38.86 2010-05-30 01:19:16.000 150 33280.91 274.19 2388.88 38.86 2010-05-30 01:19:17.000 150 33280.88 274.17 2388.95 38.86 2010-05-30 01:19:18.000 150 33280.85 274.19 2388.92 38.86 2010-05-30 01:19:19.000 150 33280.90 274.14 2388.94 38.86 2010-05-30 01:19:20.000 150 33280.88 274.17 2388.91 38.86 2010-05-30 01:19:21.000 150 33280.82 274.17 2388.98 38.86 2010-05-30 01:19:22.000 150 33280.85 274.18 2388.89 38.86 2010-05-30 01:19:23.000 150 33280.88 274.19 2388.83 38.86 2010-05-30 01:19:24.000 150 33280.87 274.20 2388.86 38.86 2010-05-30 01:19:25.000 150 33280.90 274.19 2388.90 38.86 2010-05-30 01:19:26.000 150 33280.83 274.20 2388.96 38.86 2010-05-30 01:19:27.000 150 33280.77 274.16 2388.89 38.86 2010-05-30 01:19:28.000 150 33280.92 274.19 2388.85 38.86 2010-05-30 01:19:29.000 150 33280.84 274.18 2388.89 38.86 2010-05-30 01:19:30.000 150 33280.91 274.12 2388.77 38.86 2010-05-30 01:19:31.000 150 33280.82 274.14 2388.92 38.86 2010-05-30 01:19:32.000 150 33280.87 274.14 2388.87 38.86 2010-05-30 01:19:33.000 150 33280.77 274.14 2388.87 38.86 2010-05-30 01:19:34.000 150 33280.93 274.15 2388.95 38.86 2010-05-30 01:19:35.000 150 33280.75 274.18 2388.91 38.86 2010-05-30 01:19:36.000 150 33280.85 274.18 2388.92 38.86 2010-05-30 01:19:37.000 150 33280.87 274.14 2388.93 38.86 2010-05-30 01:19:38.000 150 33280.83 274.19 2388.92 38.86 2010-05-30 01:19:39.000 150 33280.82 274.17 2388.85 38.86 2010-05-30 01:19:40.000 150 33280.81 274.18 2388.91 38.86 2010-05-30 01:19:41.000 150 33280.78 274.18 2388.92 38.86 2010-05-30 01:19:42.000 150 33280.87 274.16 2388.88 38.86 2010-05-30 01:19:43.000 150 33280.84 274.18 2388.91 38.86 2010-05-30 01:19:44.000 150 33280.82 274.18 2388.86 38.86 2010-05-30 01:19:45.000 150 33280.80 274.14 2388.89 38.86 2010-05-30 01:19:46.000 150 33280.83 274.21 2388.96 38.86 2010-05-30 01:19:47.000 150 33280.82 274.18 2388.92 38.86 2010-05-30 01:19:48.000 150 33280.85 274.16 2388.91 38.86 2010-05-30 01:19:49.000 150 33280.87 274.18 2388.92 38.86 2010-05-30 01:19:50.000 150 33280.84 274.19 2388.97 38.86 2010-05-30 01:19:51.000 150 33280.79 274.16 2388.91 38.86 2010-05-30 01:19:52.000 150 33280.87 274.21 2388.83 38.86 2010-05-30 01:19:53.000 150 33280.87 274.18 2388.91 38.86 2010-05-30 01:19:54.000 150 33280.80 274.16 2388.91 38.86 2010-05-30 01:19:55.000 150 33280.81 274.19 2388.88 38.86 2010-05-30 01:19:56.000 150 33280.82 274.18 2388.98 38.86 2010-05-30 01:19:57.000 150 33280.93 274.20 2388.99 38.86 2010-05-30 01:19:58.000 150 33280.86 274.19 2388.89 38.86 2010-05-30 01:19:59.000 150 33280.75 274.18 2388.89 38.86 2010-05-30 01:20:00.000 150 33280.81 274.20 2388.89 38.86 2010-05-30 01:20:01.000 150 33280.89 274.17 2388.92 38.86 2010-05-30 01:20:02.000 150 33280.88 274.18 2388.97 38.86 2010-05-30 01:20:03.000 150 33280.82 274.20 2388.87 38.86 2010-05-30 01:20:04.000 150 33280.90 274.20 2388.95 38.86 2010-05-30 01:20:05.000 150 33280.78 274.20 2388.80 38.86 2010-05-30 01:20:06.000 150 33280.84 274.19 2388.83 38.86 2010-05-30 01:20:07.000 150 33280.86 274.21 2388.90 38.86 2010-05-30 01:20:08.000 150 33280.84 274.22 2388.93 38.86 2010-05-30 01:20:09.000 150 33280.76 274.21 2388.90 38.86 2010-05-30 01:20:10.000 150 33280.76 274.23 2388.92 38.86 2010-05-30 01:20:11.000 150 33280.73 274.21 2388.84 38.86 2010-05-30 01:20:12.000 150 33280.74 274.20 2388.86 38.86 2010-05-30 01:20:13.000 150 33280.75 274.20 2388.93 38.86 2010-05-30 01:20:14.000 150 33280.78 274.19 2388.92 38.86 2010-05-30 01:20:15.000 150 33280.73 274.21 2388.94 38.86 2010-05-30 01:20:16.000 150 33280.67 274.22 2388.95 38.86 2010-05-30 01:20:17.000 150 33280.87 274.18 2388.97 38.86 2010-05-30 01:20:18.000 150 33280.68 274.18 2388.98 38.86 2010-05-30 01:20:19.000 150 33280.68 274.21 2388.99 38.86 2010-05-30 01:20:20.000 150 33280.81 274.19 2388.97 38.86 2010-05-30 01:20:21.000 150 33280.71 274.21 2389.01 38.86 2010-05-30 01:20:22.000 150 33280.69 274.19 2388.98 38.86 2010-05-30 01:20:23.000 150 33280.69 274.23 2388.91 38.86 2010-05-30 01:20:24.000 150 33280.67 274.19 2388.95 38.86 2010-05-30 01:20:25.000 150 33280.64 274.21 2388.89 38.86 2010-05-30 01:20:26.000 150 33280.60 274.23 2388.99 38.86 2010-05-30 01:20:27.000 150 33280.61 274.25 2388.97 38.86 2010-05-30 01:20:28.000 150 33280.66 274.23 2389.02 38.86 2010-05-30 01:20:29.000 150 33280.57 274.24 2388.97 38.86 2010-05-30 01:20:30.000 150 33280.54 274.27 2389.02 38.86 2010-05-30 01:20:31.000 150 33280.63 274.23 2388.96 38.86 2010-05-30 01:20:32.000 150 33280.68 274.24 2388.98 38.86 2010-05-30 01:20:33.000 150 33280.74 274.26 2388.93 38.86 2010-05-30 01:20:34.000 150 33280.69 274.27 2388.93 38.86 2010-05-30 01:20:35.000 150 33280.72 274.23 2388.94 38.86 2010-05-30 01:20:36.000 150 33280.77 274.21 2388.93 38.86 2010-05-30 01:20:37.000 150 33280.68 274.24 2388.88 38.86 2010-05-30 01:20:38.000 150 33280.67 274.23 2388.92 38.86 2010-05-30 01:20:39.000 150 33280.65 274.24 2389.03 38.86 2010-05-30 01:20:40.000 150 33280.60 274.29 2388.95 38.86 2010-05-30 01:20:41.000 150 33280.68 274.26 2388.92 38.86 2010-05-30 01:20:42.000 150 33280.63 274.25 2388.89 38.86 2010-05-30 01:20:43.000 150 33280.59 274.24 2388.97 38.86 2010-05-30 01:20:44.000 150 33280.63 274.26 2388.91 38.86 2010-05-30 01:20:45.000 150 33280.64 274.23 2389.01 38.86 2010-05-30 01:20:46.000 150 33280.72 274.24 2388.95 38.86 2010-05-30 01:20:47.000 150 33280.60 274.29 2388.82 38.86 2010-05-30 01:20:48.000 150 33280.59 274.28 2388.83 38.86 2010-05-30 01:20:49.000 150 33280.64 274.24 2388.95 38.86 2010-05-30 01:20:50.000 150 33280.65 274.23 2388.94 38.86 2010-05-30 01:20:51.000 150 33280.63 274.28 2388.97 38.86 2010-05-30 01:20:52.000 150 33280.51 274.27 2388.93 38.86 2010-05-30 01:20:53.000 150 33280.68 274.26 2389.00 38.86 2010-05-30 01:20:54.000 150 33280.58 274.25 2388.92 38.86 2010-05-30 01:20:55.000 150 33280.46 274.32 2389.01 38.86 2010-05-30 01:20:56.000 150 33280.58 274.28 2388.93 38.86 2010-05-30 01:20:57.000 150 33280.62 274.30 2388.95 38.85 2010-05-30 01:20:58.000 150 33280.54 274.29 2388.95 38.85 2010-05-30 01:20:59.000 150 33280.67 274.29 2388.95 38.85 2010-05-30 01:21:00.000 150 33280.56 274.25 2388.92 38.85 2010-05-30 01:21:01.000 150 33280.59 274.28 2388.95 38.86 2010-05-30 01:21:02.000 150 33280.51 274.31 2389.08 38.86 2010-05-30 01:21:03.000 150 33280.53 274.26 2388.95 38.85 2010-05-30 01:21:04.000 150 33280.48 274.27 2388.98 38.85 2010-05-30 01:21:05.000 150 33280.51 274.29 2389.01 38.85 2010-05-30 01:21:06.000 150 33280.53 274.31 2389.02 38.85 2010-05-30 01:21:07.000 150 33280.50 274.29 2389.06 38.85 2010-05-30 01:21:08.000 150 33280.49 274.32 2389.01 38.85 2010-05-30 01:21:09.000 150 33280.44 274.34 2388.91 38.86 2010-05-30 01:21:10.000 150 33280.58 274.31 2388.99 38.85 2010-05-30 01:21:11.000 150 33280.54 274.30 2389.04 38.85 2010-05-30 01:21:12.000 150 33280.52 274.29 2389.02 38.85 2010-05-30 01:21:13.000 150 33280.54 274.29 2389.05 38.85 2010-05-30 01:21:14.000 150 33280.53 274.30 2389.07 38.85 2010-05-30 01:21:15.000 150 33280.54 274.26 2389.10 38.85 2010-05-30 01:21:16.000 150 33280.49 274.26 2388.98 38.85 2010-05-30 01:21:17.000 150 33280.53 274.27 2389.02 38.85 2010-05-30 01:21:18.000 150 33280.55 274.26 2388.93 38.85 2010-05-30 01:21:19.000 150 33280.60 274.30 2389.02 38.85 2010-05-30 01:21:20.000 150 33280.53 274.34 2389.01 38.85 2010-05-30 01:21:21.000 150 33280.50 274.26 2388.95 38.85 2010-05-30 01:21:22.000 150 33280.54 274.29 2389.03 38.85 2010-05-30 01:21:23.000 150 33280.51 274.28 2388.97 38.85 2010-05-30 01:21:24.000 150 33280.49 274.27 2388.98 38.85 2010-05-30 01:21:25.000 150 33280.59 274.28 2389.09 38.85 2010-05-30 01:21:26.000 150 33280.53 274.30 2388.95 38.85 2010-05-30 01:21:27.000 150 33280.47 274.30 2388.92 38.85 2010-05-30 01:21:28.000 150 33280.50 274.34 2388.99 38.85 2010-05-30 01:21:29.000 150 33280.34 274.30 2389.01 38.85 2010-05-30 01:21:30.000 150 33280.47 274.31 2388.97 38.85 2010-05-30 01:21:31.000 150 33280.46 274.33 2388.99 38.85 2010-05-30 01:21:32.000 150 33280.56 274.31 2388.97 38.85 2010-05-30 01:21:33.000 150 33280.44 274.30 2388.99 38.85 2010-05-30 01:21:34.000 150 33280.48 274.30 2389.00 38.85 2010-05-30 01:21:35.000 150 33280.29 274.29 2389.02 38.85 2010-05-30 01:21:36.000 150 33280.44 274.29 2389.02 38.85 2010-05-30 01:21:37.000 150 33280.47 274.32 2389.04 38.85 2010-05-30 01:21:38.000 150 33280.49 274.37 2388.92 38.85 2010-05-30 01:21:39.000 150 33280.38 274.32 2388.99 38.85 2010-05-30 01:21:40.000 150 33280.47 274.32 2388.96 38.85 2010-05-30 01:21:41.000 150 33280.47 274.32 2388.99 38.85 2010-05-30 01:21:42.000 150 33280.47 274.27 2388.91 38.85 2010-05-30 01:21:43.000 150 33280.40 274.30 2389.07 38.85 2010-05-30 01:21:44.000 150 33280.43 274.31 2389.06 38.85 2010-05-30 01:21:45.000 150 33280.33 274.29 2389.07 38.85 2010-05-30 01:21:46.000 150 33280.43 274.34 2388.97 38.85 2010-05-30 01:21:47.000 150 33280.43 274.31 2388.95 38.85 2010-05-30 01:21:48.000 150 33280.38 274.29 2388.97 38.85 2010-05-30 01:21:49.000 150 33280.34 274.33 2388.99 38.85 2010-05-30 01:21:50.000 150 33280.35 274.31 2388.97 38.85 2010-05-30 01:21:51.000 150 33280.30 274.28 2389.02 38.85 2010-05-30 01:21:52.000 150 33280.34 274.33 2389.01 38.85 2010-05-30 01:21:53.000 150 33280.35 274.27 2388.94 38.85 2010-05-30 01:21:54.000 150 33280.34 274.26 2389.02 38.85 2010-05-30 01:21:55.000 150 33280.44 274.26 2388.99 38.85 2010-05-30 01:21:56.000 150 33280.35 274.29 2389.01 38.85 2010-05-30 01:21:57.000 150 33280.37 274.30 2389.02 38.85 2010-05-30 01:21:58.000 150 33280.37 274.30 2388.97 38.85 2010-05-30 01:21:59.000 150 33280.30 274.34 2389.16 38.85 2010-05-30 01:22:00.000 150 33280.33 274.31 2389.07 38.85 2010-05-30 01:22:01.000 150 33280.33 274.27 2389.09 38.85 2010-05-30 01:22:02.000 150 33280.35 274.30 2389.05 38.85 2010-05-30 01:22:03.000 150 33280.28 274.29 2388.99 38.85 2010-05-30 01:22:04.000 150 33280.35 274.31 2389.04 38.85 2010-05-30 01:22:05.000 150 33280.32 274.24 2388.88 38.85 2010-05-30 01:22:06.000 150 33280.28 274.26 2388.94 38.85 2010-05-30 01:22:07.000 150 33280.35 274.31 2389.01 38.85 2010-05-30 01:22:08.000 150 33280.32 274.27 2388.97 38.85 2010-05-30 01:22:09.000 150 33280.35 274.28 2388.97 38.85 2010-05-30 01:22:10.000 150 33280.43 274.27 2389.03 38.85 2010-05-30 01:22:11.000 150 33280.35 274.27 2389.02 38.85 2010-05-30 01:22:12.000 150 33280.31 274.28 2389.00 38.85 2010-05-30 01:22:13.000 150 33280.34 274.29 2389.00 38.85 2010-05-30 01:22:14.000 150 33280.40 274.25 2389.08 38.85 2010-05-30 01:22:15.000 150 33280.34 274.25 2388.97 38.85 2010-05-30 01:22:16.000 150 33280.31 274.25 2389.02 38.85 2010-05-30 01:22:17.000 150 33280.28 274.26 2388.93 38.85 2010-05-30 01:22:18.000 150 33280.34 274.24 2388.98 38.85 2010-05-30 01:22:19.000 150 33280.30 274.27 2389.01 38.85 2010-05-30 01:22:20.000 150 33280.34 274.27 2388.99 38.85 2010-05-30 01:22:21.000 150 33280.37 274.26 2388.94 38.85 2010-05-30 01:22:22.000 150 33280.26 274.27 2388.99 38.85 2010-05-30 01:22:23.000 150 33280.42 274.25 2388.97 38.85 2010-05-30 01:22:24.000 150 33280.38 274.24 2389.02 38.85 2010-05-30 01:22:25.000 150 33280.34 274.27 2388.98 38.85 2010-05-30 01:22:26.000 150 33280.36 274.25 2388.92 38.85 2010-05-30 01:22:27.000 150 33280.35 274.19 2388.97 38.85 2010-05-30 01:22:28.000 150 33280.26 274.30 2389.03 38.85 2010-05-30 01:22:29.000 150 33280.37 274.27 2388.93 38.85 2010-05-30 01:22:30.000 150 33280.28 274.27 2389.02 38.85 2010-05-30 01:22:31.000 150 33280.30 274.26 2388.95 38.85 2010-05-30 01:22:32.000 150 33280.30 274.28 2389.02 38.85 2010-05-30 01:22:33.000 150 33280.32 274.27 2388.96 38.85 2010-05-30 01:22:34.000 150 33280.21 274.28 2389.01 38.85 2010-05-30 01:22:35.000 150 33280.42 274.29 2389.02 38.85 2010-05-30 01:22:36.000 150 33280.27 274.25 2388.91 38.85 2010-05-30 01:22:37.000 150 33280.28 274.31 2388.96 38.85 2010-05-30 01:22:38.000 150 33280.19 274.25 2388.98 38.85 2010-05-30 01:22:39.000 150 33280.16 274.24 2388.92 38.85 2010-05-30 01:22:40.000 150 33280.29 274.25 2388.92 38.85 2010-05-30 01:22:41.000 150 33280.34 274.23 2389.04 38.85 2010-05-30 01:22:42.000 150 33280.21 274.25 2389.02 38.85 2010-05-30 01:22:43.000 150 33280.21 274.27 2388.99 38.85 2010-05-30 01:22:44.000 150 33280.25 274.28 2388.88 38.85 2010-05-30 01:22:45.000 150 33280.25 274.25 2388.94 38.85 2010-05-30 01:22:46.000 150 33280.31 274.26 2388.90 38.85 2010-05-30 01:22:47.000 150 33280.34 274.28 2388.92 38.85 2010-05-30 01:22:48.000 150 33280.28 274.25 2388.88 38.85 2010-05-30 01:22:49.000 150 33280.35 274.27 2388.91 38.85 2010-05-30 01:22:50.000 150 33280.24 274.21 2388.95 38.85 2010-05-30 01:22:51.000 150 33280.22 274.20 2388.99 38.85 2010-05-30 01:22:52.000 150 33280.41 274.23 2388.97 38.85 2010-05-30 01:22:53.000 150 33280.30 274.26 2388.92 38.85 2010-05-30 01:22:54.000 150 33280.21 274.26 2388.98 38.85 2010-05-30 01:22:55.000 150 33280.32 274.26 2388.95 38.85 2010-05-30 01:22:56.000 150 33280.25 274.24 2388.96 38.85 2010-05-30 01:22:57.000 150 33280.21 274.24 2388.96 38.85 2010-05-30 01:22:58.000 150 33280.37 274.31 2388.96 38.85 2010-05-30 01:22:59.000 150 33280.28 274.26 2388.92 38.85 2010-05-30 01:23:00.000 150 33280.29 274.30 2388.85 38.85 2010-05-30 01:23:01.000 150 33280.28 274.28 2388.97 38.85 2010-05-30 01:23:02.000 150 33280.28 274.24 2388.92 38.85 2010-05-30 01:23:03.000 150 33280.21 274.25 2388.96 38.85 2010-05-30 01:23:04.000 150 33280.25 274.21 2389.05 38.85 2010-05-30 01:23:05.000 150 33280.21 274.28 2388.91 38.85 2010-05-30 01:23:06.000 150 33280.32 274.23 2388.91 38.85 2010-05-30 01:23:07.000 150 33280.23 274.27 2388.95 38.85 2010-05-30 01:23:08.000 150 33280.25 274.25 2388.97 38.85 2010-05-30 01:23:09.000 150 33280.26 274.27 2389.02 38.85 2010-05-30 01:23:10.000 150 33280.12 274.27 2388.88 38.85 2010-05-30 01:23:11.000 150 33280.23 274.28 2388.93 38.85 2010-05-30 01:23:12.000 150 33280.21 274.26 2388.93 38.85 2010-05-30 01:23:13.000 150 33280.19 274.26 2388.93 38.85 2010-05-30 01:23:14.000 150 33280.16 274.28 2388.92 38.85 2010-05-30 01:23:15.000 150 33280.21 274.24 2388.94 38.85 2010-05-30 01:23:16.000 150 33280.16 274.22 2388.95 38.85 2010-05-30 01:23:17.000 150 33280.19 274.23 2388.93 38.85 2010-05-30 01:23:18.000 150 33280.24 274.19 2388.97 38.85 2010-05-30 01:23:19.000 150 33280.27 274.32 2388.95 38.85 2010-05-30 01:23:20.000 150 33280.16 274.31 2388.96 38.85 2010-05-30 01:23:21.000 150 33280.19 274.25 2388.98 38.85 2010-05-30 01:23:22.000 150 33280.09 274.28 2388.89 38.85 2010-05-30 01:23:23.000 150 33280.22 274.22 2388.91 38.85 2010-05-30 01:23:24.000 150 33280.16 274.25 2388.89 38.85 2010-05-30 01:23:25.000 150 33280.11 274.27 2388.96 38.85 2010-05-30 01:23:26.000 150 33280.16 274.28 2388.94 38.85 2010-05-30 01:23:27.000 150 33280.13 274.33 2388.87 38.85 2010-05-30 01:23:28.000 150 33280.07 274.31 2388.97 38.85 2010-05-30 01:23:29.000 150 33280.11 274.32 2388.96 38.85 2010-05-30 01:23:30.000 150 33280.18 274.33 2389.03 38.85 2010-05-30 01:23:31.000 150 33280.19 274.28 2388.92 38.85 2010-05-30 01:23:32.000 150 33280.18 274.28 2388.96 38.85 2010-05-30 01:23:33.000 150 33280.18 274.33 2388.95 38.85 2010-05-30 01:23:34.000 150 33280.17 274.30 2388.99 38.85 2010-05-30 01:23:35.000 150 33280.19 274.28 2388.95 38.85 2010-05-30 01:23:36.000 150 33280.18 274.26 2388.91 38.85 2010-05-30 01:23:37.000 150 33280.14 274.32 2388.97 38.85 2010-05-30 01:23:38.000 150 33280.07 274.29 2388.98 38.85 2010-05-30 01:23:39.000 150 33280.19 274.31 2388.99 38.85 2010-05-30 01:23:40.000 150 33280.16 274.30 2389.03 38.85 2010-05-30 01:23:41.000 150 33280.18 274.34 2388.96 38.85 2010-05-30 01:23:42.000 150 33280.18 274.31 2388.92 38.85 2010-05-30 01:23:43.000 150 33280.14 274.29 2388.99 38.85 2010-05-30 01:23:44.000 150 33280.16 274.29 2388.95 38.85 2010-05-30 01:23:45.000 150 33280.20 274.28 2388.96 38.85 2010-05-30 01:23:46.000 150 33280.08 274.34 2388.99 38.85 2010-05-30 01:23:47.000 150 33280.19 274.30 2388.89 38.85 2010-05-30 01:23:48.000 150 33280.10 274.31 2388.93 38.85 2010-05-30 01:23:49.000 150 33280.21 274.28 2389.03 38.85 2010-05-30 01:23:50.000 150 33280.19 274.29 2388.97 38.85 2010-05-30 01:23:51.000 150 33280.05 274.34 2389.02 38.85 2010-05-30 01:23:52.000 150 33280.13 274.31 2388.98 38.85 2010-05-30 01:23:53.000 150 33280.18 274.31 2388.86 38.85 2010-05-30 01:23:54.000 150 33280.09 274.26 2388.92 38.85 2010-05-30 01:23:55.000 150 33280.14 274.30 2388.95 38.85 2010-05-30 01:23:56.000 150 33280.19 274.32 2388.98 38.85 2010-05-30 01:23:57.000 150 33280.08 274.32 2388.94 38.85 2010-05-30 01:23:58.000 150 33280.13 274.27 2388.94 38.85 2010-05-30 01:23:59.000 150 33280.22 274.33 2389.00 38.85 2010-05-30 01:24:00.000 150 33280.13 274.33 2388.99 38.85 2010-05-30 01:24:01.000 150 33280.16 274.29 2389.01 38.85 2010-05-30 01:24:02.000 150 33280.16 274.31 2388.97 38.85 2010-05-30 01:24:03.000 150 33280.18 274.33 2388.95 38.85 2010-05-30 01:24:04.000 150 33280.20 274.30 2389.03 38.85 2010-05-30 01:24:05.000 150 33280.31 274.31 2388.95 38.85 2010-05-30 01:24:06.000 150 33280.14 274.35 2388.88 38.85 2010-05-30 01:24:07.000 150 33280.11 274.34 2388.92 38.85 2010-05-30 01:24:08.000 150 33280.16 274.29 2388.93 38.85 2010-05-30 01:24:09.000 150 33280.25 274.31 2388.97 38.85 2010-05-30 01:24:10.000 150 33280.18 274.30 2388.93 38.85 2010-05-30 01:24:11.000 150 33280.15 274.27 2388.98 38.85 2010-05-30 01:24:12.000 150 33280.11 274.25 2388.95 38.85 2010-05-30 01:24:13.000 150 33280.28 274.33 2388.95 38.85 2010-05-30 01:24:14.000 150 33280.21 274.31 2388.93 38.85 2010-05-30 01:24:15.000 150 33280.11 274.29 2388.95 38.85 2010-05-30 01:24:16.000 150 33280.19 274.34 2388.98 38.85 2010-05-30 01:24:17.000 150 33280.13 274.29 2388.99 38.85 2010-05-30 01:24:18.000 150 33280.11 274.28 2389.04 38.85 2010-05-30 01:24:19.000 150 33280.07 274.31 2388.98 38.85 2010-05-30 01:24:20.000 150 33280.13 274.29 2388.93 38.85 2010-05-30 01:24:21.000 150 33280.13 274.33 2388.84 38.85 2010-05-30 01:24:22.000 150 33280.11 274.32 2388.94 38.85 2010-05-30 01:24:23.000 150 33280.14 274.32 2388.91 38.85 2010-05-30 01:24:24.000 150 33280.08 274.32 2388.91 38.85 2010-05-30 01:24:25.000 150 33280.11 274.34 2388.88 38.85 2010-05-30 01:24:26.000 150 33280.06 274.29 2388.89 38.85 2010-05-30 01:24:27.000 150 33280.07 274.31 2388.93 38.85 2010-05-30 01:24:28.000 150 33280.09 274.35 2388.97 38.85 2010-05-30 01:24:29.000 150 33279.99 274.31 2388.92 38.85 2010-05-30 01:24:30.000 150 33280.11 274.31 2388.91 38.85 2010-05-30 01:24:31.000 150 33280.11 274.34 2388.97 38.85 2010-05-30 01:24:32.000 150 33280.09 274.34 2388.88 38.85 2010-05-30 01:24:33.000 150 33280.06 274.35 2388.92 38.85 2010-05-30 01:24:34.000 150 33280.07 274.33 2388.92 38.85 2010-05-30 01:24:35.000 150 33280.07 274.33 2388.94 38.85 2010-05-30 01:24:36.000 150 33280.09 274.32 2388.92 38.85 2010-05-30 01:24:37.000 150 33280.03 274.33 2388.89 38.85 2010-05-30 01:24:38.000 150 33280.05 274.30 2389.01 38.85 2010-05-30 01:24:39.000 150 33280.06 274.33 2388.91 38.85 2010-05-30 01:24:40.000 150 33280.07 274.32 2388.94 38.85 2010-05-30 01:24:41.000 150 33280.10 274.33 2388.96 38.85 2010-05-30 01:24:42.000 150 33280.07 274.38 2388.95 38.85 2010-05-30 01:24:43.000 150 33280.07 274.35 2388.92 38.85 2010-05-30 01:24:44.000 150 33280.04 274.35 2388.92 38.85 2010-05-30 01:24:45.000 150 33279.94 274.35 2388.93 38.85 2010-05-30 01:24:46.000 150 33280.11 274.33 2388.93 38.85 2010-05-30 01:24:47.000 150 33280.03 274.36 2388.94 38.85 2010-05-30 01:24:48.000 150 33280.04 274.35 2388.89 38.85 2010-05-30 01:24:49.000 150 33279.98 274.34 2388.89 38.85 2010-05-30 01:24:50.000 150 33280.00 274.31 2388.89 38.85 2010-05-30 01:24:51.000 150 33279.98 274.34 2388.94 38.85 2010-05-30 01:24:52.000 150 33279.98 274.34 2388.92 38.85 2010-05-30 01:24:53.000 150 33279.95 274.35 2388.98 38.85 2010-05-30 01:24:54.000 150 33280.00 274.33 2388.97 38.85 2010-05-30 01:24:55.000 150 33280.05 274.35 2388.88 38.85 2010-05-30 01:24:56.000 150 33280.06 274.35 2388.94 38.85 2010-05-30 01:24:57.000 150 33280.11 274.35 2388.97 38.85 2010-05-30 01:24:58.000 150 33280.08 274.30 2388.95 38.85 2010-05-30 01:24:59.000 150 33280.03 274.32 2388.93 38.85 2010-05-30 01:25:00.000 150 33280.02 274.35 2388.91 38.85 2010-05-30 01:25:01.000 150 33280.06 274.34 2388.94 38.85 2010-05-30 01:25:02.000 150 33280.02 274.32 2388.91 38.85 2010-05-30 01:25:03.000 150 33280.03 274.32 2388.93 38.85 2010-05-30 01:25:04.000 150 33280.11 274.34 2388.84 38.85 2010-05-30 01:25:05.000 150 33280.01 274.39 2388.95 38.85 2010-05-30 01:25:06.000 150 33280.03 274.33 2388.93 38.85 2010-05-30 01:25:07.000 150 33280.10 274.32 2388.89 38.85 2010-05-30 01:25:08.000 150 33279.93 274.39 2388.88 38.85 2010-05-30 01:25:09.000 150 33279.93 274.35 2388.93 38.85 2010-05-30 01:25:10.000 150 33280.11 274.40 2388.93 38.85 2010-05-30 01:25:11.000 150 33279.93 274.32 2388.96 38.85 2010-05-30 01:25:12.000 150 33280.01 274.31 2388.88 38.85 2010-05-30 01:25:13.000 150 33279.97 274.35 2388.88 38.85 2010-05-30 01:25:14.000 150 33279.89 274.35 2388.97 38.85 2010-05-30 01:25:15.000 150 33280.04 274.29 2388.86 38.85 2010-05-30 01:25:16.000 150 33279.89 274.30 2388.92 38.85 2010-05-30 01:25:17.000 150 33280.09 274.32 2388.91 38.85 2010-05-30 01:25:18.000 150 33279.90 274.33 2388.88 38.85 2010-05-30 01:25:19.000 150 33280.00 274.31 2388.97 38.85 2010-05-30 01:25:20.000 150 33280.04 274.35 2388.86 38.85 2010-05-30 01:25:21.000 150 33279.93 274.31 2388.86 38.85 2010-05-30 01:25:22.000 150 33280.09 274.31 2388.89 38.85 2010-05-30 01:25:23.000 150 33279.93 274.31 2388.85 38.85 2010-05-30 01:25:24.000 150 33279.91 274.30 2388.92 38.85 2010-05-30 01:25:25.000 150 33279.91 274.32 2388.84 38.85 2010-05-30 01:25:26.000 150 33280.01 274.35 2388.89 38.85 2010-05-30 01:25:27.000 150 33279.88 274.37 2388.88 38.85 2010-05-30 01:25:28.000 150 33280.00 274.32 2388.88 38.85 2010-05-30 01:25:29.000 150 33279.97 274.31 2388.86 38.85 2010-05-30 01:25:30.000 150 33279.94 274.33 2388.81 38.85 2010-05-30 01:25:31.000 150 33279.89 274.32 2388.98 38.85 2010-05-30 01:25:32.000 150 33279.91 274.30 2388.87 38.85 2010-05-30 01:25:33.000 150 33279.90 274.26 2388.87 38.85 2010-05-30 01:25:34.000 150 33279.98 274.31 2388.89 38.85 2010-05-30 01:25:35.000 150 33279.89 274.31 2388.91 38.85 2010-05-30 01:25:36.000 150 33279.95 274.28 2388.86 38.85 2010-05-30 01:25:37.000 150 33279.89 274.33 2388.91 38.85 2010-05-30 01:25:38.000 150 33279.94 274.32 2388.99 38.85 2010-05-30 01:25:39.000 150 33279.92 274.31 2388.88 38.85 2010-05-30 01:25:40.000 150 33279.91 274.34 2388.88 38.85 2010-05-30 01:25:41.000 150 33279.98 274.32 2388.98 38.85 2010-05-30 01:25:42.000 150 33279.88 274.30 2388.93 38.85 2010-05-30 01:25:43.000 150 33279.86 274.30 2388.92 38.85 2010-05-30 01:25:44.000 150 33279.91 274.35 2388.82 38.85 2010-05-30 01:25:45.000 150 33279.83 274.31 2388.92 38.85 2010-05-30 01:25:46.000 150 33279.87 274.33 2388.91 38.85 2010-05-30 01:25:47.000 150 33279.77 274.32 2388.88 38.85 2010-05-30 01:25:48.000 150 33279.88 274.27 2388.84 38.85 2010-05-30 01:25:49.000 150 33279.97 274.33 2388.92 38.85 2010-05-30 01:25:50.000 150 33279.85 274.34 2388.90 38.85 2010-05-30 01:25:51.000 150 33279.91 274.30 2388.95 38.85 2010-05-30 01:25:52.000 150 33279.86 274.31 2388.91 38.84 2010-05-30 01:25:53.000 150 33279.95 274.29 2388.97 38.85 2010-05-30 01:25:54.000 150 33279.85 274.28 2388.98 38.85 2010-05-30 01:25:55.000 150 33279.94 274.31 2388.95 38.85 2010-05-30 01:25:56.000 150 33279.88 274.35 2388.89 38.85 2010-05-30 01:25:57.000 150 33279.97 274.29 2388.92 38.85 2010-05-30 01:25:58.000 150 33279.95 274.31 2388.90 38.85 2010-05-30 01:25:59.000 150 33279.93 274.29 2388.93 38.85 2010-05-30 01:26:00.000 150 33279.89 274.31 2388.98 38.85 2010-05-30 01:26:01.000 150 33279.89 274.35 2388.96 38.85 2010-05-30 01:26:02.000 150 33279.92 274.34 2388.92 38.85 2010-05-30 01:26:03.000 150 33279.92 274.29 2388.91 38.85 2010-05-30 01:26:04.000 150 33279.86 274.33 2388.87 38.85 2010-05-30 01:26:05.000 150 33279.91 274.30 2388.93 38.84 2010-05-30 01:26:06.000 150 33279.84 274.33 2388.92 38.85 2010-05-30 01:26:07.000 150 33279.88 274.35 2388.88 38.85 2010-05-30 01:26:08.000 150 33279.90 274.32 2388.96 38.84 2010-05-30 01:26:09.000 150 33279.73 274.31 2388.92 38.84 2010-05-30 01:26:10.000 150 33279.87 274.32 2388.95 38.85 2010-05-30 01:26:11.000 150 33279.86 274.35 2388.95 38.84 2010-05-30 01:26:12.000 150 33279.85 274.36 2388.93 38.84 2010-05-30 01:26:13.000 150 33279.85 274.34 2388.91 38.85 2010-05-30 01:26:14.000 150 33279.81 274.31 2388.99 38.85 2010-05-30 01:26:15.000 150 33279.86 274.34 2388.94 38.84 2010-05-30 01:26:16.000 150 33279.76 274.35 2388.97 38.85 2010-05-30 01:26:17.000 150 33279.85 274.33 2388.93 38.84 2010-05-30 01:26:18.000 150 33279.88 274.35 2388.90 38.85 2010-05-30 01:26:19.000 150 33279.84 274.36 2388.99 38.84 2010-05-30 01:26:20.000 150 33279.89 274.34 2388.92 38.85 2010-05-30 01:26:21.000 150 33279.76 274.36 2388.99 38.84 2010-05-30 01:26:22.000 150 33279.94 274.30 2388.99 38.84 2010-05-30 01:26:23.000 150 33279.88 274.32 2388.98 38.84 2010-05-30 01:26:24.000 150 33279.83 274.34 2388.83 38.84 2010-05-30 01:26:25.000 150 33279.85 274.32 2388.93 38.84 2010-05-30 01:26:26.000 150 33279.89 274.35 2388.92 38.84 2010-05-30 01:26:27.000 150 33279.98 274.31 2389.04 38.84 2010-05-30 01:26:28.000 150 33279.94 274.38 2388.88 38.84 2010-05-30 01:26:29.000 150 33279.81 274.34 2388.94 38.84 2010-05-30 01:26:30.000 150 33279.80 274.35 2388.93 38.84 2010-05-30 01:26:31.000 150 33279.88 274.37 2388.97 38.84 2010-05-30 01:26:32.000 150 33279.91 274.42 2388.99 38.84 2010-05-30 01:26:33.000 150 33279.83 274.35 2388.91 38.84 2010-05-30 01:26:34.000 150 33279.70 274.35 2388.94 38.84 2010-05-30 01:26:35.000 150 33279.91 274.35 2388.92 38.84 2010-05-30 01:26:36.000 150 33279.85 274.32 2388.88 38.84 2010-05-30 01:26:37.000 150 33279.82 274.35 2388.94 38.84 2010-05-30 01:26:38.000 150 33279.83 274.36 2388.99 38.84 2010-05-30 01:26:39.000 150 33279.73 274.39 2388.97 38.84 2010-05-30 01:26:40.000 150 33279.85 274.40 2388.99 38.84 2010-05-30 01:26:41.000 150 33279.88 274.35 2388.93 38.84 2010-05-30 01:26:42.000 150 33279.83 274.35 2388.86 38.84 2010-05-30 01:26:43.000 150 33279.83 274.39 2388.96 38.84 2010-05-30 01:26:44.000 150 33279.80 274.39 2389.02 38.84 2010-05-30 01:26:45.000 150 33279.90 274.39 2388.97 38.84 2010-05-30 01:26:46.000 150 33279.85 274.40 2388.90 38.84 2010-05-30 01:26:47.000 150 33279.80 274.38 2388.93 38.84 2010-05-30 01:26:48.000 150 33279.82 274.39 2388.91 38.84 2010-05-30 01:26:49.000 150 33279.81 274.37 2389.05 38.84 2010-05-30 01:26:50.000 150 33279.96 274.41 2388.97 38.84 2010-05-30 01:26:51.000 150 33279.85 274.41 2388.89 38.84 2010-05-30 01:26:52.000 150 33279.78 274.37 2388.91 38.84 2010-05-30 01:26:53.000 150 33279.86 274.38 2388.94 38.84 2010-05-30 01:26:54.000 150 33279.75 274.39 2388.93 38.84 2010-05-30 01:26:55.000 150 33279.79 274.40 2388.97 38.84 2010-05-30 01:26:56.000 150 33279.77 274.44 2388.93 38.84 2010-05-30 01:26:57.000 150 33279.72 274.40 2388.88 38.84 2010-05-30 01:26:58.000 150 33279.85 274.39 2388.98 38.84 2010-05-30 01:26:59.000 150 33279.79 274.40 2388.93 38.84 2010-05-30 01:27:00.000 150 33279.79 274.41 2388.89 38.84 2010-05-30 01:27:01.000 150 33279.83 274.39 2388.90 38.84 2010-05-30 01:27:02.000 150 33279.79 274.38 2388.87 38.84 2010-05-30 01:27:03.000 150 33279.82 274.38 2388.95 38.84 2010-05-30 01:27:04.000 150 33279.84 274.39 2388.97 38.84 2010-05-30 01:27:05.000 150 33279.84 274.41 2389.02 38.84 2010-05-30 01:27:06.000 150 33279.76 274.40 2388.95 38.84 2010-05-30 01:27:07.000 150 33279.85 274.40 2388.89 38.84 2010-05-30 01:27:08.000 150 33279.72 274.39 2388.99 38.84 2010-05-30 01:27:09.000 150 33279.77 274.43 2388.80 38.84 2010-05-30 01:27:10.000 150 33279.75 274.38 2388.89 38.84 2010-05-30 01:27:11.000 150 33279.91 274.41 2388.97 38.84 2010-05-30 01:27:12.000 150 33279.75 274.39 2388.94 38.84 2010-05-30 01:27:13.000 150 33279.71 274.42 2388.92 38.84 2010-05-30 01:27:14.000 150 33279.83 274.41 2388.92 38.84 2010-05-30 01:27:15.000 150 33279.75 274.43 2388.92 38.84 2010-05-30 01:27:16.000 150 33279.76 274.40 2388.92 38.84 2010-05-30 01:27:17.000 150 33279.77 274.43 2389.02 38.84 2010-05-30 01:27:18.000 150 33279.78 274.43 2388.98 38.84 2010-05-30 01:27:19.000 150 33279.72 274.45 2388.95 38.84 2010-05-30 01:27:20.000 150 33279.70 274.45 2388.93 38.84 2010-05-30 01:27:21.000 150 33279.80 274.45 2388.91 38.84 2010-05-30 01:27:22.000 150 33279.70 274.44 2388.95 38.84 2010-05-30 01:27:23.000 150 33279.70 274.48 2388.97 38.84 2010-05-30 01:27:24.000 150 33279.70 274.43 2388.97 38.84 2010-05-30 01:27:25.000 150 33279.76 274.45 2389.01 38.84 2010-05-30 01:27:26.000 150 33279.65 274.45 2388.99 38.84 2010-05-30 01:27:27.000 150 33279.69 274.49 2388.97 38.84 2010-05-30 01:27:28.000 150 33279.79 274.44 2389.02 38.84 2010-05-30 01:27:29.000 150 33279.70 274.48 2388.94 38.84 2010-05-30 01:27:30.000 150 33279.72 274.46 2388.89 38.84 2010-05-30 01:27:31.000 150 33279.77 274.50 2388.95 38.84 2010-05-30 01:27:32.000 150 33279.76 274.51 2388.91 38.84 2010-05-30 01:27:33.000 150 33279.66 274.48 2389.03 38.84 2010-05-30 01:27:34.000 150 33279.71 274.53 2389.07 38.84 2010-05-30 01:27:35.000 150 33279.76 274.51 2388.98 38.84 2010-05-30 01:27:36.000 150 33279.76 274.50 2388.93 38.84 2010-05-30 01:27:37.000 150 33279.73 274.54 2388.91 38.84 2010-05-30 01:27:38.000 150 33279.72 274.53 2388.96 38.84 2010-05-30 01:27:39.000 150 33279.67 274.52 2389.01 38.84 2010-05-30 01:27:40.000 150 33279.79 274.52 2388.95 38.84 2010-05-30 01:27:41.000 150 33279.78 274.50 2389.01 38.84 2010-05-30 01:27:42.000 150 33279.74 274.51 2388.92 38.84 2010-05-30 01:27:43.000 150 33279.75 274.53 2389.02 38.84 2010-05-30 01:27:44.000 150 33279.70 274.56 2388.98 38.84 2010-05-30 01:27:45.000 150 33279.76 274.55 2388.93 38.84 2010-05-30 01:27:46.000 150 33279.61 274.56 2388.99 38.84 2010-05-30 01:27:47.000 150 33279.79 274.57 2388.96 38.84 2010-05-30 01:27:48.000 150 33279.76 274.54 2388.90 38.84 2010-05-30 01:27:49.000 150 33279.77 274.56 2388.99 38.84 2010-05-30 01:27:50.000 150 33279.73 274.55 2388.95 38.84 2010-05-30 01:27:51.000 150 33279.78 274.56 2388.89 38.84 2010-05-30 01:27:52.000 150 33279.71 274.57 2388.98 38.84 2010-05-30 01:27:53.000 150 33279.78 274.57 2388.92 38.84 2010-05-30 01:27:54.000 150 33279.73 274.56 2388.93 38.84 2010-05-30 01:27:55.000 150 33279.82 274.54 2388.98 38.84 2010-05-30 01:27:56.000 150 33279.75 274.53 2388.95 38.84 2010-05-30 01:27:57.000 150 33279.76 274.57 2388.99 38.84 2010-05-30 01:27:58.000 150 33279.73 274.63 2388.96 38.84 2010-05-30 01:27:59.000 150 33279.69 274.59 2388.93 38.84 2010-05-30 01:28:00.000 150 33279.71 274.58 2388.97 38.84 2010-05-30 01:28:01.000 150 33279.72 274.56 2389.04 38.84 2010-05-30 01:28:02.000 150 33279.75 274.56 2388.91 38.84 2010-05-30 01:28:03.000 150 33279.72 274.60 2388.98 38.84 2010-05-30 01:28:04.000 150 33279.70 274.61 2388.95 38.84 2010-05-30 01:28:05.000 150 33279.76 274.64 2389.01 38.84 2010-05-30 01:28:06.000 150 33279.75 274.62 2388.97 38.84 2010-05-30 01:28:07.000 150 33279.69 274.58 2388.95 38.84 2010-05-30 01:28:08.000 150 33279.74 274.58 2388.95 38.84 2010-05-30 01:28:09.000 150 33279.78 274.60 2389.04 38.84 2010-05-30 01:28:10.000 150 33279.74 274.66 2388.94 38.84 2010-05-30 01:28:11.000 150 33279.71 274.62 2388.90 38.84 2010-05-30 01:28:12.000 150 33279.73 274.63 2388.89 38.84 2010-05-30 01:28:13.000 150 33279.76 274.61 2388.97 38.84 2010-05-30 01:28:14.000 150 33279.78 274.61 2388.92 38.84 2010-05-30 01:28:15.000 150 33279.64 274.63 2389.02 38.84 2010-05-30 01:28:16.000 150 33279.77 274.66 2389.07 38.84 2010-05-30 01:28:17.000 150 33279.66 274.66 2389.04 38.84 2010-05-30 01:28:18.000 150 33279.72 274.65 2389.03 38.84 2010-05-30 01:28:19.000 150 33279.69 274.61 2388.92 38.84 2010-05-30 01:28:20.000 150 33279.77 274.65 2388.97 38.84 2010-05-30 01:28:21.000 150 33279.70 274.65 2388.94 38.84 2010-05-30 01:28:22.000 150 33279.72 274.70 2389.09 38.84 2010-05-30 01:28:23.000 150 33279.80 274.63 2388.91 38.84 2010-05-30 01:28:24.000 150 33279.81 274.64 2388.99 38.84 2010-05-30 01:28:25.000 150 33279.73 274.66 2388.98 38.84 2010-05-30 01:28:26.000 150 33279.73 274.71 2389.01 38.84 2010-05-30 01:28:27.000 150 33279.79 274.66 2388.98 38.84 2010-05-30 01:28:28.000 150 33279.73 274.69 2388.99 38.84 2010-05-30 01:28:29.000 150 33279.81 274.69 2388.99 38.84 2010-05-30 01:28:30.000 150 33279.75 274.68 2388.95 38.84 2010-05-30 01:28:31.000 150 33279.79 274.70 2388.98 38.84 2010-05-30 01:28:32.000 150 33279.79 274.71 2389.00 38.84 2010-05-30 01:28:33.000 150 33279.82 274.71 2388.93 38.84 2010-05-30 01:28:34.000 150 33279.68 274.73 2388.97 38.84 2010-05-30 01:28:35.000 150 33279.81 274.73 2389.06 38.84 2010-05-30 01:28:36.000 150 33279.75 274.70 2389.07 38.84 2010-05-30 01:28:37.000 150 33279.75 274.70 2389.01 38.84 2010-05-30 01:28:38.000 150 33279.76 274.72 2388.97 38.84 2010-05-30 01:28:39.000 150 33279.66 274.72 2388.97 38.84 2010-05-30 01:28:40.000 150 33279.79 274.71 2388.99 38.84 2010-05-30 01:28:41.000 150 33279.75 274.75 2388.93 38.84 2010-05-30 01:28:42.000 150 33279.71 274.76 2388.91 38.84 2010-05-30 01:28:43.000 150 33279.76 274.73 2388.92 38.84 2010-05-30 01:28:44.000 150 33279.72 274.75 2389.06 38.84 2010-05-30 01:28:45.000 150 33279.72 274.75 2388.95 38.84 2010-05-30 01:28:46.000 150 33279.87 274.76 2388.95 38.84 2010-05-30 01:28:47.000 150 33279.73 274.74 2389.03 38.84 2010-05-30 01:28:48.000 150 33279.79 274.70 2388.98 38.84 2010-05-30 01:28:49.000 150 33279.67 274.72 2388.96 38.84 2010-05-30 01:28:50.000 150 33279.68 274.77 2389.03 38.84 2010-05-30 01:28:51.000 150 33279.75 274.73 2388.99 38.84 2010-05-30 01:28:52.000 150 33279.72 274.70 2388.93 38.84 2010-05-30 01:28:53.000 150 33279.75 274.78 2389.02 38.84 2010-05-30 01:28:54.000 150 33279.73 274.71 2388.95 38.84 2010-05-30 01:28:55.000 150 33279.70 274.72 2388.97 38.84 2010-05-30 01:28:56.000 150 33279.69 274.80 2389.00 38.84 2010-05-30 01:28:57.000 150 33279.56 274.75 2388.97 38.84 2010-05-30 01:28:58.000 150 33279.81 274.76 2388.92 38.84 2010-05-30 01:28:59.000 150 33279.78 274.74 2388.93 38.84 2010-05-30 01:29:00.000 150 33279.72 274.71 2388.98 38.84 2010-05-30 01:29:01.000 150 33279.73 274.76 2388.92 38.84 2010-05-30 01:29:02.000 150 33279.83 274.77 2389.00 38.84 2010-05-30 01:29:03.000 150 33279.85 274.74 2388.92 38.84 2010-05-30 01:29:04.000 150 33279.78 274.74 2388.86 38.84 2010-05-30 01:29:05.000 150 33279.79 274.74 2388.99 38.84 2010-05-30 01:29:06.000 150 33279.77 274.76 2389.00 38.84 2010-05-30 01:29:07.000 150 33279.83 274.79 2389.03 38.84 2010-05-30 01:29:08.000 150 33279.83 274.75 2388.96 38.84 2010-05-30 01:29:09.000 150 33279.76 274.79 2388.92 38.84 2010-05-30 01:29:10.000 150 33279.75 274.75 2388.99 38.84 2010-05-30 01:29:11.000 150 33279.80 274.76 2389.00 38.84 2010-05-30 01:29:12.000 150 33279.73 274.77 2388.97 38.84 2010-05-30 01:29:13.000 150 33279.82 274.82 2389.01 38.84 2010-05-30 01:29:14.000 150 33279.76 274.78 2388.92 38.84 2010-05-30 01:29:15.000 150 33279.71 274.75 2388.97 38.84 2010-05-30 01:29:16.000 150 33279.78 274.82 2388.91 38.84 2010-05-30 01:29:17.000 150 33279.77 274.81 2388.96 38.84 2010-05-30 01:29:18.000 150 33279.78 274.78 2388.92 38.84 2010-05-30 01:29:19.000 150 33279.79 274.76 2388.92 38.84 2010-05-30 01:29:20.000 150 33279.78 274.78 2388.97 38.84 2010-05-30 01:29:21.000 150 33279.67 274.79 2388.95 38.84 2010-05-30 01:29:22.000 150 33279.77 274.79 2388.92 38.84 2010-05-30 01:29:23.000 150 33279.86 274.76 2388.99 38.84 2010-05-30 01:29:24.000 150 33279.75 274.79 2388.98 38.84 2010-05-30 01:29:25.000 150 33279.78 274.81 2388.92 38.84 2010-05-30 01:29:26.000 150 33279.76 274.76 2388.88 38.84 2010-05-30 01:29:27.000 150 33279.80 274.80 2388.99 38.84 2010-05-30 01:29:28.000 150 33279.85 274.77 2388.94 38.84 2010-05-30 01:29:29.000 150 33279.72 274.80 2388.93 38.84 2010-05-30 01:29:30.000 150 33279.75 274.81 2388.91 38.84 2010-05-30 01:29:31.000 150 33279.79 274.77 2388.92 38.84 2010-05-30 01:29:32.000 150 33279.89 274.75 2388.90 38.84 2010-05-30 01:29:33.000 150 33279.84 274.74 2388.88 38.84 2010-05-30 01:29:34.000 150 33279.74 274.75 2388.91 38.84 2010-05-30 01:29:35.000 150 33279.81 274.75 2388.89 38.84 2010-05-30 01:29:36.000 150 33279.78 274.80 2388.87 38.84 2010-05-30 01:29:37.000 150 33279.86 274.75 2388.83 38.84 2010-05-30 01:29:38.000 150 33279.80 274.77 2388.93 38.84 2010-05-30 01:29:39.000 150 33279.69 274.77 2388.98 38.84 2010-05-30 01:29:40.000 150 33279.74 274.79 2388.86 38.84 2010-05-30 01:29:41.000 150 33279.71 274.80 2388.98 38.84 2010-05-30 01:29:42.000 150 33279.83 274.76 2388.94 38.84 2010-05-30 01:29:43.000 150 33279.78 274.80 2388.89 38.84 2010-05-30 01:29:44.000 150 33279.75 274.75 2388.84 38.84 2010-05-30 01:29:45.000 150 33279.85 274.81 2388.89 38.84 2010-05-30 01:29:46.000 150 33279.86 274.80 2388.97 38.84 2010-05-30 01:29:47.000 150 33279.79 274.80 2388.88 38.84 2010-05-30 01:29:48.000 150 33279.80 274.78 2388.94 38.84 2010-05-30 01:29:49.000 150 33279.86 274.75 2388.91 38.84 2010-05-30 01:29:50.000 150 33279.82 274.80 2388.92 38.84 2010-05-30 01:29:51.000 150 33279.79 274.82 2388.92 38.84 2010-05-30 01:29:52.000 150 33279.80 274.81 2388.91 38.84 2010-05-30 01:29:53.000 150 33279.73 274.81 2388.90 38.84 2010-05-30 01:29:54.000 150 33279.89 274.80 2388.86 38.84 2010-05-30 01:29:55.000 150 33279.78 274.78 2388.87 38.84 2010-05-30 01:29:56.000 150 33279.82 274.79 2388.89 38.84 2010-05-30 01:29:57.000 150 33279.75 274.81 2388.89 38.84 2010-05-30 01:29:58.000 150 33279.87 274.77 2388.90 38.84 2010-05-30 01:29:59.000 150 33279.81 274.81 2388.91 38.84 2010-05-30 01:30:00.000 150 33279.77 274.80 2388.86 38.84 2010-05-30 01:30:01.000 150 33279.73 274.79 2388.83 38.84 2010-05-30 01:30:02.000 150 33279.77 274.78 2388.88 38.84 2010-05-30 01:30:03.000 150 33279.80 274.80 2388.86 38.84 2010-05-30 01:30:04.000 150 33279.81 274.74 2388.87 38.84 2010-05-30 01:30:05.000 150 33279.79 274.78 2388.91 38.84 2010-05-30 01:30:06.000 150 33279.91 274.74 2388.90 38.84 2010-05-30 01:30:07.000 150 33279.89 274.77 2388.91 38.84 2010-05-30 01:30:08.000 150 33279.79 274.78 2388.96 38.84 2010-05-30 01:30:09.000 150 33279.82 274.80 2388.85 38.84 2010-05-30 01:30:10.000 150 33279.81 274.77 2388.89 38.84 2010-05-30 01:30:11.000 150 33279.80 274.80 2388.84 38.84 2010-05-30 01:30:12.000 150 33279.94 274.70 2388.83 38.84 2010-05-30 01:30:13.000 150 33279.82 274.72 2388.91 38.84 2010-05-30 01:30:14.000 150 33279.79 274.75 2388.99 38.84 2010-05-30 01:30:15.000 150 33279.85 274.76 2388.86 38.84 2010-05-30 01:30:16.000 150 33279.83 274.76 2388.84 38.84 2010-05-30 01:30:17.000 150 33279.84 274.80 2388.79 38.84 2010-05-30 01:30:18.000 150 33279.85 274.76 2388.83 38.84 2010-05-30 01:30:19.000 150 33279.80 274.78 2388.83 38.84 2010-05-30 01:30:20.000 150 33279.85 274.76 2388.82 38.84 2010-05-30 01:30:21.000 150 33279.91 274.72 2388.85 38.84 2010-05-30 01:30:22.000 150 33279.84 274.74 2388.87 38.84 2010-05-30 01:30:23.000 150 33279.80 274.77 2388.79 38.84 2010-05-30 01:30:24.000 150 33279.82 274.74 2388.86 38.84 2010-05-30 01:30:25.000 150 33279.82 274.70 2388.82 38.84 2010-05-30 01:30:26.000 150 33279.90 274.81 2388.80 38.84 2010-05-30 01:30:27.000 150 33279.83 274.76 2388.79 38.84 2010-05-30 01:30:28.000 150 33279.78 274.72 2388.79 38.84 2010-05-30 01:30:29.000 150 33279.83 274.74 2388.81 38.84 2010-05-30 01:30:30.000 150 33279.83 274.74 2388.82 38.84 2010-05-30 01:30:31.000 150 33279.82 274.75 2388.76 38.84 2010-05-30 01:30:32.000 150 33279.88 274.74 2388.83 38.84 2010-05-30 01:30:33.000 150 33279.86 274.70 2388.86 38.84 2010-05-30 01:30:34.000 150 33279.85 274.69 2388.80 38.84 2010-05-30 01:30:35.000 150 33279.92 274.72 2388.80 38.84 2010-05-30 01:30:36.000 150 33279.82 274.68 2388.79 38.84 2010-05-30 01:30:37.000 150 33279.82 274.70 2388.79 38.84 2010-05-30 01:30:38.000 150 33279.81 274.72 2388.76 38.84 2010-05-30 01:30:39.000 150 33279.86 274.69 2388.76 38.84 2010-05-30 01:30:40.000 150 33279.94 274.72 2388.77 38.84 2010-05-30 01:30:41.000 150 33279.93 274.72 2388.82 38.84 2010-05-30 01:30:42.000 150 33279.83 274.71 2388.82 38.84 2010-05-30 01:30:43.000 150 33279.85 274.68 2388.83 38.84 2010-05-30 01:30:44.000 150 33279.84 274.70 2388.77 38.84 2010-05-30 01:30:45.000 150 33279.86 274.73 2388.86 38.84 2010-05-30 01:30:46.000 150 33279.82 274.70 2388.85 38.84 2010-05-30 01:30:47.000 150 33279.85 274.72 2388.74 38.84 2010-05-30 01:30:48.000 150 33279.78 274.73 2388.79 38.84 2010-05-30 01:30:49.000 150 33279.83 274.73 2388.77 38.84 2010-05-30 01:30:50.000 150 33279.94 274.72 2388.83 38.84 2010-05-30 01:30:51.000 150 33279.88 274.71 2388.79 38.84 2010-05-30 01:30:52.000 150 33279.80 274.65 2388.80 38.84 2010-05-30 01:30:53.000 150 33279.83 274.65 2388.74 38.84 2010-05-30 01:30:54.000 150 33279.83 274.71 2388.76 38.84 2010-05-30 01:30:55.000 150 33279.85 274.70 2388.75 38.84 2010-05-30 01:30:56.000 150 33279.93 274.63 2388.74 38.84 2010-05-30 01:30:57.000 150 33279.96 274.69 2388.82 38.84 2010-05-30 01:30:58.000 150 33279.89 274.65 2388.74 38.84 2010-05-30 01:30:59.000 150 33279.93 274.68 2388.75 38.84 2010-05-30 01:31:00.000 150 33279.93 274.67 2388.83 38.84 2010-05-30 01:31:01.000 150 33279.82 274.65 2388.87 38.84 2010-05-30 01:31:02.000 150 33279.83 274.66 2388.76 38.84 2010-05-30 01:31:03.000 150 33279.90 274.67 2388.84 38.84 2010-05-30 01:31:04.000 150 33279.91 274.61 2388.73 38.84 2010-05-30 01:31:05.000 150 33279.88 274.68 2388.81 38.84 2010-05-30 01:31:06.000 150 33279.91 274.65 2388.74 38.84 2010-05-30 01:31:07.000 150 33279.78 274.66 2388.75 38.84 2010-05-30 01:31:08.000 150 33279.94 274.66 2388.73 38.84 2010-05-30 01:31:09.000 150 33279.89 274.62 2388.80 38.84 2010-05-30 01:31:10.000 150 33279.87 274.64 2388.85 38.84 2010-05-30 01:31:11.000 150 33279.89 274.64 2388.72 38.84 2010-05-30 01:31:12.000 150 33279.97 274.67 2388.77 38.84 2010-05-30 01:31:13.000 150 33279.88 274.65 2388.80 38.84 2010-05-30 01:31:14.000 150 33279.93 274.64 2388.73 38.84 2010-05-30 01:31:15.000 150 33279.95 274.64 2388.68 38.84 2010-05-30 01:31:16.000 150 33279.90 274.62 2388.69 38.84 2010-05-30 01:31:17.000 150 33279.91 274.64 2388.79 38.84 2010-05-30 01:31:18.000 150 33279.97 274.61 2388.81 38.84 2010-05-30 01:31:19.000 150 33279.85 274.63 2388.73 38.84 2010-05-30 01:31:20.000 150 33279.91 274.63 2388.72 38.84 2010-05-30 01:31:21.000 150 33279.98 274.66 2388.82 38.83 2010-05-30 01:31:22.000 150 33280.01 274.62 2388.77 38.84 2010-05-30 01:31:23.000 150 33279.85 274.61 2388.76 38.84 2010-05-30 01:31:24.000 150 33279.97 274.62 2388.68 38.84 2010-05-30 01:31:25.000 150 33279.86 274.66 2388.75 38.83 2010-05-30 01:31:26.000 150 33279.90 274.62 2388.84 38.84 2010-05-30 01:31:27.000 150 33279.89 274.66 2388.70 38.83 2010-05-30 01:31:28.000 150 33279.76 274.68 2388.85 38.84 2010-05-30 01:31:29.000 150 33279.98 274.67 2388.78 38.83 2010-05-30 01:31:30.000 150 33279.91 274.69 2388.76 38.83 2010-05-30 01:31:31.000 150 33279.86 274.68 2388.75 38.83 2010-05-30 01:31:32.000 150 33279.95 274.63 2388.67 38.84 2010-05-30 01:31:33.000 150 33279.85 274.61 2388.80 38.83 2010-05-30 01:31:34.000 150 33279.86 274.64 2388.68 38.83 2010-05-30 01:31:35.000 150 33279.82 274.64 2388.68 38.83 2010-05-30 01:31:36.000 150 33280.05 274.64 2388.75 38.83 2010-05-30 01:31:37.000 150 33279.89 274.63 2388.70 38.83 2010-05-30 01:31:38.000 150 33279.90 274.63 2388.68 38.83 2010-05-30 01:31:39.000 150 33279.91 274.60 2388.70 38.83 2010-05-30 01:31:40.000 150 33279.98 274.67 2388.76 38.84 2010-05-30 01:31:41.000 150 33279.82 274.60 2388.74 38.83 2010-05-30 01:31:42.000 150 33280.00 274.63 2388.72 38.83 2010-05-30 01:31:43.000 150 33279.89 274.63 2388.70 38.83 2010-05-30 01:31:44.000 150 33279.85 274.59 2388.67 38.83 2010-05-30 01:31:45.000 150 33279.91 274.60 2388.70 38.83 2010-05-30 01:31:46.000 150 33279.82 274.59 2388.74 38.83 2010-05-30 01:31:47.000 150 33280.03 274.61 2388.71 38.83 2010-05-30 01:31:48.000 150 33279.89 274.62 2388.66 38.83 2010-05-30 01:31:49.000 150 33279.81 274.58 2388.72 38.83 2010-05-30 01:31:50.000 150 33279.87 274.60 2388.76 38.83 2010-05-30 01:31:51.000 150 33279.91 274.62 2388.68 38.83 2010-05-30 01:31:52.000 150 33279.88 274.54 2388.70 38.83 2010-05-30 01:31:53.000 150 33279.88 274.58 2388.67 38.84 2010-05-30 01:31:54.000 150 33279.94 274.57 2388.71 38.83 2010-05-30 01:31:55.000 150 33279.86 274.58 2388.71 38.83 2010-05-30 01:31:56.000 150 33279.90 274.59 2388.71 38.83 2010-05-30 01:31:57.000 150 33279.89 274.58 2388.74 38.83 2010-05-30 01:31:58.000 150 33279.95 274.60 2388.70 38.83 2010-05-30 01:31:59.000 150 33279.92 274.60 2388.70 38.83 2010-05-30 01:32:00.000 150 33279.95 274.60 2388.69 38.83 2010-05-30 01:32:01.000 150 33279.95 274.62 2388.71 38.83 2010-05-30 01:32:02.000 150 33279.91 274.57 2388.71 38.83 2010-05-30 01:32:03.000 150 33279.97 274.60 2388.77 38.83 2010-05-30 01:32:04.000 150 33279.88 274.65 2388.77 38.83 2010-05-30 01:32:05.000 150 33279.96 274.59 2388.66 38.83 2010-05-30 01:32:06.000 150 33279.97 274.58 2388.73 38.83 2010-05-30 01:32:07.000 150 33279.94 274.56 2388.66 38.83 2010-05-30 01:32:08.000 150 33279.90 274.59 2388.69 38.83 2010-05-30 01:32:09.000 150 33279.91 274.56 2388.64 38.83 2010-05-30 01:32:10.000 150 33279.82 274.60 2388.80 38.83 2010-05-30 01:32:11.000 150 33279.94 274.62 2388.68 38.83 2010-05-30 01:32:12.000 150 33279.78 274.60 2388.70 38.83 2010-05-30 01:32:13.000 150 33279.85 274.58 2388.71 38.83 2010-05-30 01:32:14.000 150 33279.89 274.56 2388.73 38.83 2010-05-30 01:32:15.000 150 33279.87 274.60 2388.75 38.83 2010-05-30 01:32:16.000 150 33279.85 274.58 2388.76 38.83 2010-05-30 01:32:17.000 150 33279.95 274.62 2388.72 38.83 2010-05-30 01:32:18.000 150 33279.89 274.55 2388.73 38.83 2010-05-30 01:32:19.000 150 33279.90 274.58 2388.74 38.83 2010-05-30 01:32:20.000 150 33279.91 274.58 2388.70 38.83 2010-05-30 01:32:21.000 150 33279.89 274.56 2388.63 38.83 2010-05-30 01:32:22.000 150 33279.97 274.62 2388.68 38.83 2010-05-30 01:32:23.000 150 33279.89 274.59 2388.69 38.83 2010-05-30 01:32:24.000 150 33280.00 274.58 2388.68 38.83 2010-05-30 01:32:25.000 150 33279.88 274.59 2388.68 38.83 2010-05-30 01:32:26.000 150 33279.95 274.55 2388.66 38.83 2010-05-30 01:32:27.000 150 33279.91 274.53 2388.71 38.83 2010-05-30 01:32:28.000 150 33279.95 274.58 2388.73 38.83 2010-05-30 01:32:29.000 150 33279.96 274.58 2388.71 38.83 2010-05-30 01:32:30.000 150 33279.89 274.54 2388.70 38.83 2010-05-30 01:32:31.000 150 33279.94 274.52 2388.70 38.83 2010-05-30 01:32:32.000 150 33279.95 274.54 2388.70 38.83 2010-05-30 01:32:33.000 150 33280.00 274.53 2388.71 38.83 2010-05-30 01:32:34.000 150 33279.92 274.55 2388.62 38.83 2010-05-30 01:32:35.000 150 33279.97 274.56 2388.62 38.83 2010-05-30 01:32:36.000 150 33280.01 274.58 2388.70 38.83 2010-05-30 01:32:37.000 150 33279.92 274.57 2388.70 38.83 2010-05-30 01:32:38.000 150 33279.91 274.53 2388.76 38.83 2010-05-30 01:32:39.000 150 33279.93 274.55 2388.64 38.83 2010-05-30 01:32:40.000 150 33279.95 274.57 2388.74 38.83 2010-05-30 01:32:41.000 150 33279.93 274.53 2388.67 38.83 2010-05-30 01:32:42.000 150 33279.90 274.55 2388.74 38.83 2010-05-30 01:32:43.000 150 33279.93 274.54 2388.74 38.83 2010-05-30 01:32:44.000 150 33279.92 274.56 2388.70 38.83 2010-05-30 01:32:45.000 150 33279.91 274.51 2388.67 38.83 2010-05-30 01:32:46.000 150 33279.88 274.54 2388.71 38.83 2010-05-30 01:32:47.000 150 33279.84 274.55 2388.60 38.83 2010-05-30 01:32:48.000 150 33279.98 274.51 2388.70 38.83 2010-05-30 01:32:49.000 150 33279.89 274.50 2388.64 38.83 2010-05-30 01:32:50.000 150 33279.95 274.51 2388.68 38.83 2010-05-30 01:32:51.000 150 33279.93 274.55 2388.71 38.83 2010-05-30 01:32:52.000 150 33279.98 274.55 2388.71 38.83 2010-05-30 01:32:53.000 150 33279.84 274.54 2388.61 38.83 2010-05-30 01:32:54.000 150 33280.04 274.53 2388.69 38.83 2010-05-30 01:32:55.000 150 33279.93 274.56 2388.68 38.83 2010-05-30 01:32:56.000 150 33280.03 274.52 2388.67 38.83 2010-05-30 01:32:57.000 150 33280.01 274.49 2388.58 38.83 2010-05-30 01:32:58.000 150 33279.96 274.51 2388.59 38.83 2010-05-30 01:32:59.000 150 33279.89 274.49 2388.57 38.83 2010-05-30 01:33:00.000 150 33279.93 274.53 2388.64 38.83 2010-05-30 01:33:01.000 150 33279.87 274.53 2388.73 38.83 2010-05-30 01:33:02.000 150 33279.89 274.53 2388.61 38.83 2010-05-30 01:33:03.000 150 33279.97 274.50 2388.62 38.83 2010-05-30 01:33:04.000 150 33279.94 274.47 2388.69 38.83 2010-05-30 01:33:05.000 150 33279.99 274.53 2388.61 38.83 2010-05-30 01:33:06.000 150 33279.93 274.49 2388.64 38.83 2010-05-30 01:33:07.000 150 33279.95 274.49 2388.67 38.83 2010-05-30 01:33:08.000 150 33279.96 274.48 2388.64 38.83 2010-05-30 01:33:09.000 150 33279.89 274.53 2388.64 38.83 2010-05-30 01:33:10.000 150 33279.79 274.49 2388.73 38.83 2010-05-30 01:33:11.000 150 33279.91 274.49 2388.64 38.83 2010-05-30 01:33:12.000 150 33279.86 274.54 2388.64 38.83 2010-05-30 01:33:13.000 150 33279.86 274.51 2388.62 38.83 2010-05-30 01:33:14.000 150 33279.94 274.52 2388.71 38.83 2010-05-30 01:33:15.000 150 33279.86 274.56 2388.66 38.83 2010-05-30 01:33:16.000 150 33280.01 274.50 2388.65 38.83 2010-05-30 01:33:17.000 150 33279.94 274.51 2388.66 38.83 2010-05-30 01:33:18.000 150 33279.83 274.53 2388.70 38.83 2010-05-30 01:33:19.000 150 33279.88 274.50 2388.64 38.83 2010-05-30 01:33:20.000 150 33279.88 274.50 2388.64 38.83 2010-05-30 01:33:21.000 150 33280.00 274.54 2388.73 38.83 2010-05-30 01:33:22.000 150 33279.97 274.52 2388.64 38.83 2010-05-30 01:33:23.000 150 33279.88 274.49 2388.70 38.83 2010-05-30 01:33:24.000 150 33279.94 274.52 2388.68 38.83 2010-05-30 01:33:25.000 150 33279.91 274.51 2388.62 38.83 2010-05-30 01:33:26.000 150 33280.01 274.48 2388.68 38.83 2010-05-30 01:33:27.000 150 33279.99 274.51 2388.65 38.83 2010-05-30 01:33:28.000 150 33279.97 274.50 2388.70 38.83 2010-05-30 01:33:29.000 150 33279.90 274.49 2388.63 38.83 2010-05-30 01:33:30.000 150 33279.93 274.49 2388.66 38.83 2010-05-30 01:33:31.000 150 33279.97 274.45 2388.62 38.83 2010-05-30 01:33:32.000 150 33279.92 274.51 2388.57 38.83 2010-05-30 01:33:33.000 150 33279.87 274.50 2388.66 38.83 2010-05-30 01:33:34.000 150 33279.90 274.49 2388.70 38.83 2010-05-30 01:33:35.000 150 33279.96 274.50 2388.63 38.83 2010-05-30 01:33:36.000 150 33279.98 274.47 2388.66 38.83 2010-05-30 01:33:37.000 150 33279.95 274.43 2388.70 38.83 2010-05-30 01:33:38.000 150 33279.96 274.46 2388.63 38.83 2010-05-30 01:33:39.000 150 33280.02 274.47 2388.67 38.83 2010-05-30 01:33:40.000 150 33279.97 274.48 2388.64 38.83 2010-05-30 01:33:41.000 150 33279.94 274.48 2388.60 38.83 2010-05-30 01:33:42.000 150 33279.88 274.48 2388.66 38.83 2010-05-30 01:33:43.000 150 33279.90 274.49 2388.59 38.83 2010-05-30 01:33:44.000 150 33279.98 274.51 2388.65 38.83 2010-05-30 01:33:45.000 150 33280.01 274.52 2388.67 38.83 2010-05-30 01:33:46.000 150 33279.87 274.52 2388.69 38.83 2010-05-30 01:33:47.000 150 33280.05 274.55 2388.71 38.83 2010-05-30 01:33:48.000 150 33279.97 274.49 2388.57 38.83 2010-05-30 01:33:49.000 150 33279.88 274.52 2388.66 38.83 2010-05-30 01:33:50.000 150 33279.92 274.50 2388.58 38.83 2010-05-30 01:33:51.000 150 33279.95 274.52 2388.56 38.83 2010-05-30 01:33:52.000 150 33279.94 274.50 2388.64 38.83 2010-05-30 01:33:53.000 150 33279.88 274.48 2388.71 38.83 2010-05-30 01:33:54.000 150 33279.82 274.46 2388.58 38.83 2010-05-30 01:33:55.000 150 33279.80 274.51 2388.59 38.83 2010-05-30 01:33:56.000 150 33279.91 274.48 2388.56 38.83 2010-05-30 01:33:57.000 150 33279.87 274.51 2388.67 38.83 2010-05-30 01:33:58.000 150 33279.87 274.49 2388.71 38.83 2010-05-30 01:33:59.000 150 33279.91 274.51 2388.60 38.83 2010-05-30 01:34:00.000 150 33279.90 274.51 2388.57 38.83 2010-05-30 01:34:01.000 150 33279.91 274.48 2388.59 38.83 2010-05-30 01:34:02.000 150 33279.89 274.45 2388.63 38.83 2010-05-30 01:34:03.000 150 33279.91 274.50 2388.62 38.83 2010-05-30 01:34:04.000 150 33279.93 274.49 2388.64 38.83 2010-05-30 01:34:05.000 150 33279.96 274.50 2388.59 38.83 2010-05-30 01:34:06.000 150 33279.87 274.45 2388.57 38.83 2010-05-30 01:34:07.000 150 33279.91 274.48 2388.60 38.83 2010-05-30 01:34:08.000 150 33279.97 274.49 2388.62 38.83 2010-05-30 01:34:09.000 150 33279.87 274.49 2388.59 38.83 2010-05-30 01:34:10.000 150 33279.83 274.51 2388.65 38.83 2010-05-30 01:34:11.000 150 33279.90 274.47 2388.67 38.83 2010-05-30 01:34:12.000 150 33279.87 274.55 2388.69 38.83 2010-05-30 01:34:13.000 150 33279.82 274.51 2388.66 38.83 2010-05-30 01:34:14.000 150 33279.93 274.48 2388.62 38.83 2010-05-30 01:34:15.000 150 33279.88 274.51 2388.63 38.83 2010-05-30 01:34:16.000 150 33279.85 274.48 2388.61 38.83 2010-05-30 01:34:17.000 150 33279.85 274.50 2388.61 38.83 2010-05-30 01:34:18.000 150 33279.84 274.47 2388.59 38.83 2010-05-30 01:34:19.000 150 33279.89 274.48 2388.65 38.83 2010-05-30 01:34:20.000 150 33279.93 274.45 2388.68 38.83 2010-05-30 01:34:21.000 150 33279.99 274.51 2388.65 38.83 2010-05-30 01:34:22.000 150 33280.05 274.48 2388.70 38.83 2010-05-30 01:34:23.000 150 33279.96 274.46 2388.62 38.83 2010-05-30 01:34:24.000 150 33280.01 274.45 2388.55 38.83 2010-05-30 01:34:25.000 150 33279.88 274.45 2388.55 38.83 2010-05-30 01:34:26.000 150 33279.98 274.49 2388.54 38.83 2010-05-30 01:34:27.000 150 33280.01 274.48 2388.59 38.83 2010-05-30 01:34:28.000 150 33279.86 274.49 2388.60 38.83 2010-05-30 01:34:29.000 150 33279.84 274.47 2388.58 38.83 2010-05-30 01:34:30.000 150 33279.86 274.47 2388.73 38.83 2010-05-30 01:34:31.000 150 33279.89 274.43 2388.72 38.83 2010-05-30 01:34:32.000 150 33279.85 274.45 2388.64 38.83 2010-05-30 01:34:33.000 150 33279.82 274.46 2388.66 38.83 2010-05-30 01:34:34.000 150 33279.92 274.46 2388.64 38.83 2010-05-30 01:34:35.000 150 33279.93 274.46 2388.61 38.83 2010-05-30 01:34:36.000 150 33279.87 274.52 2388.66 38.83 2010-05-30 01:34:37.000 150 33279.77 274.48 2388.67 38.83 2010-05-30 01:34:38.000 150 33279.93 274.47 2388.66 38.83 2010-05-30 01:34:39.000 150 33279.86 274.47 2388.64 38.83 2010-05-30 01:34:40.000 150 33279.91 274.53 2388.61 38.83 2010-05-30 01:34:41.000 150 33279.76 274.51 2388.68 38.83 2010-05-30 01:34:42.000 150 33279.85 274.49 2388.64 38.83 2010-05-30 01:34:43.000 150 33279.87 274.51 2388.66 38.83 2010-05-30 01:34:44.000 150 33279.94 274.49 2388.62 38.83 2010-05-30 01:34:45.000 150 33279.88 274.51 2388.59 38.83 2010-05-30 01:34:46.000 150 33279.91 274.49 2388.64 38.83 2010-05-30 01:34:47.000 150 33279.89 274.49 2388.73 38.83 2010-05-30 01:34:48.000 150 33279.89 274.47 2388.66 38.83 2010-05-30 01:34:49.000 150 33279.95 274.47 2388.66 38.83 2010-05-30 01:34:50.000 150 33279.88 274.46 2388.64 38.83 2010-05-30 01:34:51.000 150 33279.83 274.48 2388.66 38.83 2010-05-30 01:34:52.000 150 33279.79 274.48 2388.63 38.83 2010-05-30 01:34:53.000 150 33279.88 274.46 2388.64 38.83 2010-05-30 01:34:54.000 150 33279.85 274.54 2388.67 38.83 2010-05-30 01:34:55.000 150 33279.85 274.53 2388.63 38.83 2010-05-30 01:34:56.000 150 33279.93 274.46 2388.62 38.83 2010-05-30 01:34:57.000 150 33279.86 274.52 2388.63 38.83 2010-05-30 01:34:58.000 150 33279.93 274.52 2388.59 38.83 2010-05-30 01:34:59.000 150 33279.86 274.51 2388.61 38.83 2010-05-30 01:35:00.000 150 33279.81 274.48 2388.64 38.83 2010-05-30 01:35:01.000 150 33279.91 274.49 2388.64 38.83 2010-05-30 01:35:02.000 150 33279.93 274.44 2388.62 38.83 2010-05-30 01:35:03.000 150 33279.93 274.54 2388.50 38.83 2010-05-30 01:35:04.000 150 33279.91 274.52 2388.64 38.83 2010-05-30 01:35:05.000 150 33279.94 274.50 2388.57 38.83 2010-05-30 01:35:06.000 150 33279.88 274.54 2388.64 38.83 2010-05-30 01:35:07.000 150 33279.89 274.54 2388.56 38.83 2010-05-30 01:35:08.000 150 33279.85 274.48 2388.61 38.83 2010-05-30 01:35:09.000 150 33279.82 274.51 2388.58 38.83 2010-05-30 01:35:10.000 150 33279.89 274.52 2388.58 38.83 2010-05-30 01:35:11.000 150 33279.84 274.53 2388.65 38.83 2010-05-30 01:35:12.000 150 33279.89 274.51 2388.70 38.83 2010-05-30 01:35:13.000 150 33279.83 274.50 2388.67 38.83 2010-05-30 01:35:14.000 150 33279.88 274.54 2388.65 38.83 2010-05-30 01:35:15.000 150 33279.82 274.50 2388.57 38.83 2010-05-30 01:35:16.000 150 33279.85 274.49 2388.62 38.83 2010-05-30 01:35:17.000 150 33279.86 274.51 2388.57 38.83 2010-05-30 01:35:18.000 150 33280.00 274.49 2388.64 38.83 2010-05-30 01:35:19.000 150 33279.85 274.51 2388.62 38.83 2010-05-30 01:35:20.000 150 33279.86 274.54 2388.63 38.83 2010-05-30 01:35:21.000 150 33279.90 274.54 2388.68 38.83 2010-05-30 01:35:22.000 150 33279.78 274.54 2388.60 38.83 2010-05-30 01:35:23.000 150 33279.94 274.51 2388.71 38.83 2010-05-30 01:35:24.000 150 33279.86 274.53 2388.57 38.83 2010-05-30 01:35:25.000 150 33279.83 274.53 2388.57 38.83 2010-05-30 01:35:26.000 150 33279.84 274.52 2388.57 38.83 2010-05-30 01:35:27.000 150 33279.92 274.50 2388.64 38.83 2010-05-30 01:35:28.000 150 33279.86 274.53 2388.54 38.83 2010-05-30 01:35:29.000 150 33279.82 274.55 2388.67 38.83 2010-05-30 01:35:30.000 150 33279.86 274.49 2388.65 38.83 2010-05-30 01:35:31.000 150 33279.79 274.47 2388.66 38.83 2010-05-30 01:35:32.000 150 33279.93 274.54 2388.61 38.83 2010-05-30 01:35:33.000 150 33279.88 274.53 2388.67 38.83 2010-05-30 01:35:34.000 150 33279.87 274.55 2388.63 38.83 2010-05-30 01:35:35.000 150 33279.82 274.53 2388.58 38.83 2010-05-30 01:35:36.000 150 33279.88 274.52 2388.67 38.83 2010-05-30 01:35:37.000 150 33279.83 274.50 2388.67 38.83 2010-05-30 01:35:38.000 150 33279.88 274.56 2388.64 38.83 2010-05-30 01:35:39.000 150 33279.81 274.55 2388.67 38.83 2010-05-30 01:35:40.000 150 33279.83 274.54 2388.65 38.83 2010-05-30 01:35:41.000 150 33279.97 274.51 2388.70 38.83 2010-05-30 01:35:42.000 150 33279.84 274.51 2388.69 38.83 2010-05-30 01:35:43.000 150 33279.85 274.54 2388.59 38.83 2010-05-30 01:35:44.000 150 33279.82 274.55 2388.70 38.83 2010-05-30 01:35:45.000 150 33279.76 274.51 2388.68 38.83 2010-05-30 01:35:46.000 150 33279.85 274.52 2388.66 38.83 2010-05-30 01:35:47.000 150 33279.77 274.57 2388.66 38.83 2010-05-30 01:35:48.000 150 33279.88 274.55 2388.67 38.83 2010-05-30 01:35:49.000 150 33279.78 274.55 2388.68 38.83 2010-05-30 01:35:50.000 150 33279.74 274.53 2388.62 38.83 2010-05-30 01:35:51.000 150 33279.85 274.50 2388.63 38.83 2010-05-30 01:35:52.000 150 33279.82 274.54 2388.56 38.83 2010-05-30 01:35:53.000 150 33279.82 274.57 2388.61 38.83 2010-05-30 01:35:54.000 150 33279.70 274.51 2388.63 38.83 2010-05-30 01:35:55.000 150 33279.78 274.51 2388.55 38.83 2010-05-30 01:35:56.000 150 33279.78 274.55 2388.63 38.83 2010-05-30 01:35:57.000 150 33279.81 274.51 2388.67 38.83 2010-05-30 01:35:58.000 150 33279.79 274.52 2388.66 38.83 2010-05-30 01:35:59.000 150 33279.87 274.48 2388.57 38.83 2010-05-30 01:36:00.000 150 33279.85 274.49 2388.62 38.83 2010-05-30 01:36:01.000 150 33279.79 274.51 2388.57 38.83 2010-05-30 01:36:02.000 150 33279.85 274.57 2388.71 38.83 2010-05-30 01:36:03.000 150 33279.85 274.56 2388.68 38.83 2010-05-30 01:36:04.000 150 33279.85 274.50 2388.59 38.83 2010-05-30 01:36:05.000 150 33279.73 274.53 2388.58 38.83 2010-05-30 01:36:06.000 150 33279.89 274.53 2388.58 38.83 2010-05-30 01:36:07.000 150 33279.81 274.56 2388.60 38.83 2010-05-30 01:36:08.000 150 33279.81 274.56 2388.60 38.83 2010-05-30 01:36:09.000 150 33279.89 274.54 2388.69 38.83 2010-05-30 01:36:10.000 150 33279.86 274.52 2388.58 38.83 2010-05-30 01:36:11.000 150 33279.73 274.56 2388.66 38.83 2010-05-30 01:36:12.000 150 33279.75 274.57 2388.56 38.83 2010-05-30 01:36:13.000 150 33279.81 274.55 2388.57 38.83 2010-05-30 01:36:14.000 150 33279.76 274.58 2388.67 38.83 2010-05-30 01:36:15.000 150 33279.77 274.56 2388.64 38.83 2010-05-30 01:36:16.000 150 33279.79 274.54 2388.64 38.83 2010-05-30 01:36:17.000 150 33279.70 274.52 2388.61 38.83 2010-05-30 01:36:18.000 150 33279.78 274.45 2388.67 38.83 2010-05-30 01:36:19.000 150 33279.73 274.48 2388.68 38.83 2010-05-30 01:36:20.000 150 33279.76 274.53 2388.63 38.83 2010-05-30 01:36:21.000 150 33279.83 274.53 2388.68 38.83 2010-05-30 01:36:22.000 150 33279.79 274.55 2388.70 38.83 2010-05-30 01:36:23.000 150 33279.81 274.54 2388.62 38.83 2010-05-30 01:36:24.000 150 33279.75 274.55 2388.61 38.82 2010-05-30 01:36:25.000 150 33279.77 274.56 2388.58 38.83 2010-05-30 01:36:26.000 150 33279.71 274.53 2388.63 38.83 2010-05-30 01:36:27.000 150 33279.79 274.53 2388.61 38.83 2010-05-30 01:36:28.000 150 33279.82 274.56 2388.66 38.83 2010-05-30 01:36:29.000 150 33279.73 274.56 2388.64 38.83 2010-05-30 01:36:30.000 150 33279.72 274.52 2388.59 38.82 2010-05-30 01:36:31.000 150 33279.78 274.51 2388.55 38.83 2010-05-30 01:36:32.000 150 33279.73 274.55 2388.65 38.83 2010-05-30 01:36:33.000 150 33279.75 274.54 2388.58 38.83 2010-05-30 01:36:34.000 150 33279.69 274.49 2388.57 38.83 2010-05-30 01:36:35.000 150 33279.76 274.53 2388.67 38.83 2010-05-30 01:36:36.000 150 33279.65 274.51 2388.64 38.83 2010-05-30 01:36:37.000 150 33279.63 274.54 2388.60 38.83 2010-05-30 01:36:38.000 150 33279.74 274.54 2388.62 38.82 2010-05-30 01:36:39.000 150 33279.77 274.52 2388.62 38.83 2010-05-30 01:36:40.000 150 33279.77 274.52 2388.74 38.83 2010-05-30 01:36:41.000 150 33279.64 274.51 2388.59 38.83 2010-05-30 01:36:42.000 150 33279.82 274.53 2388.66 38.82 2010-05-30 01:36:43.000 150 33279.68 274.54 2388.74 38.82 2010-05-30 01:36:44.000 150 33279.64 274.56 2388.74 38.82 2010-05-30 01:36:45.000 150 33279.63 274.54 2388.59 38.82 2010-05-30 01:36:46.000 150 33279.66 274.54 2388.70 38.82 2010-05-30 01:36:47.000 150 33279.64 274.56 2388.66 38.82 2010-05-30 01:36:48.000 150 33279.63 274.57 2388.65 38.82 2010-05-30 01:36:49.000 150 33279.64 274.55 2388.71 38.82 2010-05-30 01:36:50.000 150 33279.69 274.56 2388.70 38.82 2010-05-30 01:36:51.000 150 33279.64 274.54 2388.66 38.82 2010-05-30 01:36:52.000 150 33279.63 274.56 2388.68 38.82 2010-05-30 01:36:53.000 150 33279.64 274.53 2388.67 38.82 2010-05-30 01:36:54.000 150 33279.67 274.59 2388.71 38.82 2010-05-30 01:36:55.000 150 33279.65 274.57 2388.68 38.82 2010-05-30 01:36:56.000 150 33279.67 274.53 2388.66 38.82 2010-05-30 01:36:57.000 150 33279.62 274.54 2388.67 38.82 2010-05-30 01:36:58.000 150 33279.67 274.54 2388.70 38.82 2010-05-30 01:36:59.000 150 33279.63 274.54 2388.79 38.82 2010-05-30 01:37:00.000 150 33279.56 274.54 2388.71 38.83 2010-05-30 01:37:01.000 150 33279.58 274.53 2388.66 38.83 2010-05-30 01:37:02.000 150 33279.57 274.57 2388.80 38.82 2010-05-30 01:37:03.000 150 33279.57 274.57 2388.62 38.82 2010-05-30 01:37:04.000 150 33279.58 274.56 2388.61 38.82 2010-05-30 01:37:05.000 150 33279.66 274.56 2388.76 38.82 2010-05-30 01:37:06.000 150 33279.60 274.53 2388.68 38.82 2010-05-30 01:37:07.000 150 33279.61 274.56 2388.74 38.82 2010-05-30 01:37:08.000 150 33279.55 274.55 2388.67 38.82 2010-05-30 01:37:09.000 150 33279.49 274.57 2388.68 38.82 2010-05-30 01:37:10.000 150 33279.53 274.54 2388.76 38.82 2010-05-30 01:37:11.000 150 33279.66 274.58 2388.71 38.82 2010-05-30 01:37:12.000 150 33279.55 274.57 2388.61 38.82 2010-05-30 01:37:13.000 150 33279.58 274.54 2388.66 38.82 2010-05-30 01:37:14.000 150 33279.59 274.57 2388.62 38.82 2010-05-30 01:37:15.000 150 33279.56 274.59 2388.68 38.82 2010-05-30 01:37:16.000 150 33279.55 274.59 2388.67 38.82 2010-05-30 01:37:17.000 150 33279.59 274.54 2388.74 38.82 2010-05-30 01:37:18.000 150 33279.53 274.60 2388.70 38.82 2010-05-30 01:37:19.000 150 33279.48 274.56 2388.70 38.82 2010-05-30 01:37:20.000 150 33279.54 274.59 2388.67 38.82 2010-05-30 01:37:21.000 150 33279.53 274.58 2388.69 38.82 2010-05-30 01:37:22.000 150 33279.54 274.57 2388.73 38.82 2010-05-30 01:37:23.000 150 33279.57 274.56 2388.67 38.82 2010-05-30 01:37:24.000 150 33279.60 274.58 2388.70 38.82 2010-05-30 01:37:25.000 150 33279.59 274.56 2388.67 38.82 2010-05-30 01:37:26.000 150 33279.57 274.60 2388.73 38.82 2010-05-30 01:37:27.000 150 33279.51 274.60 2388.66 38.82 2010-05-30 01:37:28.000 150 33279.50 274.60 2388.68 38.82 2010-05-30 01:37:29.000 150 33279.61 274.59 2388.63 38.82 2010-05-30 01:37:30.000 150 33279.56 274.62 2388.62 38.82 2010-05-30 01:37:31.000 150 33279.58 274.59 2388.65 38.82 2010-05-30 01:37:32.000 150 33279.48 274.61 2388.65 38.82 2010-05-30 01:37:33.000 150 33279.53 274.56 2388.70 38.82 2010-05-30 01:37:34.000 150 33279.53 274.56 2388.70 38.82 2010-05-30 01:37:35.000 150 33279.53 274.64 2388.58 38.82 2010-05-30 01:37:36.000 150 33279.59 274.58 2388.70 38.82 2010-05-30 01:37:37.000 150 33279.53 274.59 2388.66 38.82 2010-05-30 01:37:38.000 150 33279.58 274.59 2388.64 38.82 2010-05-30 01:37:39.000 150 33279.45 274.60 2388.65 38.82 2010-05-30 01:37:40.000 150 33279.50 274.60 2388.66 38.82 2010-05-30 01:37:41.000 150 33279.54 274.62 2388.69 38.82 2010-05-30 01:37:42.000 150 33279.54 274.61 2388.68 38.82 2010-05-30 01:37:43.000 150 33279.49 274.61 2388.69 38.82 2010-05-30 01:37:44.000 150 33279.51 274.57 2388.70 38.82 2010-05-30 01:37:45.000 150 33279.49 274.62 2388.76 38.82 2010-05-30 01:37:46.000 150 33279.34 274.57 2388.76 38.82 2010-05-30 01:37:47.000 150 33279.54 274.57 2388.61 38.82 2010-05-30 01:37:48.000 150 33279.57 274.55 2388.73 38.82 2010-05-30 01:37:49.000 150 33279.44 274.56 2388.70 38.82 2010-05-30 01:37:50.000 150 33279.51 274.60 2388.73 38.82 2010-05-30 01:37:51.000 150 33279.44 274.58 2388.74 38.82 2010-05-30 01:37:52.000 150 33279.51 274.60 2388.66 38.82 2010-05-30 01:37:53.000 150 33279.55 274.60 2388.68 38.82 2010-05-30 01:37:54.000 150 33279.43 274.59 2388.72 38.82 2010-05-30 01:37:55.000 150 33279.43 274.59 2388.67 38.82 2010-05-30 01:37:56.000 150 33279.54 274.59 2388.69 38.82 2010-05-30 01:37:57.000 150 33279.46 274.62 2388.72 38.82 2010-05-30 01:37:58.000 150 33279.47 274.58 2388.68 38.82 2010-05-30 01:37:59.000 150 33279.40 274.61 2388.66 38.82 2010-05-30 01:38:00.000 150 33279.45 274.65 2388.73 38.82 2010-05-30 01:38:01.000 150 33279.39 274.62 2388.59 38.82 2010-05-30 01:38:02.000 150 33279.49 274.64 2388.71 38.82 2010-05-30 01:38:03.000 150 33279.41 274.59 2388.64 38.82 2010-05-30 01:38:04.000 150 33279.38 274.61 2388.69 38.82 2010-05-30 01:38:05.000 150 33279.37 274.62 2388.66 38.82 2010-05-30 01:38:06.000 150 33279.39 274.64 2388.68 38.82 2010-05-30 01:38:07.000 150 33279.43 274.65 2388.73 38.82 2010-05-30 01:38:08.000 150 33279.42 274.60 2388.67 38.82 2010-05-30 01:38:09.000 150 33279.38 274.63 2388.77 38.82 2010-05-30 01:38:10.000 150 33279.33 274.66 2388.64 38.82 2010-05-30 01:38:11.000 150 33279.35 274.60 2388.71 38.82 2010-05-30 01:38:12.000 150 33279.50 274.64 2388.68 38.82 2010-05-30 01:38:13.000 150 33279.41 274.66 2388.73 38.82 2010-05-30 01:38:14.000 150 33279.41 274.60 2388.71 38.82 2010-05-30 01:38:15.000 150 33279.42 274.65 2388.73 38.82 2010-05-30 01:38:16.000 150 33279.41 274.63 2388.76 38.82 2010-05-30 01:38:17.000 150 33279.39 274.61 2388.73 38.82 2010-05-30 01:38:18.000 150 33279.39 274.62 2388.67 38.82 2010-05-30 01:38:19.000 150 33279.35 274.60 2388.66 38.82 2010-05-30 01:38:20.000 150 33279.42 274.61 2388.73 38.82 2010-05-30 01:38:21.000 150 33279.41 274.61 2388.76 38.82 2010-05-30 01:38:22.000 150 33279.33 274.60 2388.73 38.82 2010-05-30 01:38:23.000 150 33279.40 274.61 2388.70 38.82 2010-05-30 01:38:24.000 150 33279.35 274.65 2388.73 38.82 2010-05-30 01:38:25.000 150 33279.45 274.64 2388.73 38.82 2010-05-30 01:38:26.000 150 33279.35 274.62 2388.76 38.82 2010-05-30 01:38:27.000 150 33279.42 274.62 2388.74 38.82 2010-05-30 01:38:28.000 150 33279.32 274.61 2388.73 38.82 2010-05-30 01:38:29.000 150 33279.36 274.61 2388.76 38.82 2010-05-30 01:38:30.000 150 33279.41 274.59 2388.76 38.82 2010-05-30 01:38:31.000 150 33279.32 274.58 2388.76 38.82 2010-05-30 01:38:32.000 150 33279.33 274.57 2388.71 38.82 2010-05-30 01:38:33.000 150 33279.36 274.60 2388.68 38.82 2010-05-30 01:38:34.000 150 33279.30 274.60 2388.72 38.82 2010-05-30 01:38:35.000 150 33279.33 274.64 2388.73 38.82 2010-05-30 01:38:36.000 150 33279.32 274.61 2388.70 38.82 2010-05-30 01:38:37.000 150 33279.31 274.65 2388.70 38.82 2010-05-30 01:38:38.000 150 33279.35 274.65 2388.69 38.82 2010-05-30 01:38:39.000 150 33279.41 274.60 2388.77 38.82 2010-05-30 01:38:40.000 150 33279.48 274.59 2388.71 38.82 2010-05-30 01:38:41.000 150 33279.24 274.60 2388.71 38.82 2010-05-30 01:38:42.000 150 33279.45 274.63 2388.67 38.82 2010-05-30 01:38:43.000 150 33279.31 274.59 2388.71 38.82 2010-05-30 01:38:44.000 150 33279.32 274.65 2388.73 38.82 2010-05-30 01:38:45.000 150 33279.31 274.63 2388.67 38.82 2010-05-30 01:38:46.000 150 33279.28 274.63 2388.72 38.82 2010-05-30 01:38:47.000 150 33279.33 274.62 2388.70 38.82 2010-05-30 01:38:48.000 150 33279.36 274.61 2388.73 38.82 2010-05-30 01:38:49.000 150 33279.34 274.62 2388.74 38.82 2010-05-30 01:38:50.000 150 33279.33 274.60 2388.74 38.82 2010-05-30 01:38:51.000 150 33279.32 274.61 2388.73 38.82 2010-05-30 01:38:52.000 150 33279.29 274.61 2388.77 38.82 2010-05-30 01:38:53.000 150 33279.30 274.62 2388.72 38.82 2010-05-30 01:38:54.000 150 33279.35 274.64 2388.74 38.82 2010-05-30 01:38:55.000 150 33279.31 274.62 2388.70 38.82 2010-05-30 01:38:56.000 150 33279.36 274.65 2388.73 38.82 2010-05-30 01:38:57.000 150 33279.35 274.67 2388.76 38.82 2010-05-30 01:38:58.000 150 33279.28 274.68 2388.67 38.82 2010-05-30 01:38:59.000 150 33279.27 274.68 2388.70 38.82 2010-05-30 01:39:00.000 150 33279.26 274.65 2388.76 38.82 2010-05-30 01:39:01.000 150 33279.36 274.66 2388.73 38.82 2010-05-30 01:39:02.000 150 33279.33 274.68 2388.73 38.82 2010-05-30 01:39:03.000 150 33279.38 274.69 2388.73 38.82 2010-05-30 01:39:04.000 150 33279.31 274.64 2388.75 38.82 2010-05-30 01:39:05.000 150 33279.34 274.69 2388.67 38.82 2010-05-30 01:39:06.000 150 33279.36 274.70 2388.76 38.82 2010-05-30 01:39:07.000 150 33279.31 274.67 2388.69 38.82 2010-05-30 01:39:08.000 150 33279.32 274.68 2388.72 38.82 2010-05-30 01:39:09.000 150 33279.33 274.67 2388.68 38.82 2010-05-30 01:39:10.000 150 33279.31 274.67 2388.70 38.82 2010-05-30 01:39:11.000 150 33279.26 274.68 2388.76 38.82 2010-05-30 01:39:12.000 150 33279.22 274.68 2388.67 38.82 2010-05-30 01:39:13.000 150 33279.21 274.68 2388.64 38.82 2010-05-30 01:39:14.000 150 33279.27 274.68 2388.66 38.82 2010-05-30 01:39:15.000 150 33279.23 274.67 2388.67 38.82 2010-05-30 01:39:16.000 150 33279.25 274.69 2388.75 38.82 2010-05-30 01:39:17.000 150 33279.28 274.71 2388.65 38.82 2010-05-30 01:39:18.000 150 33279.29 274.68 2388.68 38.82 2010-05-30 01:39:19.000 150 33279.21 274.69 2388.66 38.82 2010-05-30 01:39:20.000 150 33279.32 274.74 2388.70 38.82 2010-05-30 01:39:21.000 150 33279.33 274.76 2388.70 38.82 2010-05-30 01:39:22.000 150 33279.28 274.69 2388.70 38.82 2010-05-30 01:39:23.000 150 33279.28 274.71 2388.71 38.82 2010-05-30 01:39:24.000 150 33279.34 274.72 2388.68 38.82 2010-05-30 01:39:25.000 150 33279.31 274.67 2388.65 38.82 2010-05-30 01:39:26.000 150 33279.18 274.71 2388.74 38.82 2010-05-30 01:39:27.000 150 33279.31 274.71 2388.68 38.82 2010-05-30 01:39:28.000 150 33279.32 274.76 2388.79 38.82 2010-05-30 01:39:29.000 150 33279.20 274.74 2388.73 38.82 2010-05-30 01:39:30.000 150 33279.19 274.74 2388.72 38.82 2010-05-30 01:39:31.000 150 33279.23 274.74 2388.67 38.82 2010-05-30 01:39:32.000 150 33279.32 274.76 2388.70 38.82 2010-05-30 01:39:33.000 150 33279.25 274.71 2388.59 38.82 2010-05-30 01:39:34.000 150 33279.21 274.76 2388.63 38.82 2010-05-30 01:39:35.000 150 33279.33 274.73 2388.68 38.82 2010-05-30 01:39:36.000 150 33279.24 274.73 2388.63 38.82 2010-05-30 01:39:37.000 150 33279.20 274.74 2388.65 38.82 2010-05-30 01:39:38.000 150 33279.29 274.74 2388.71 38.82 2010-05-30 01:39:39.000 150 33279.23 274.73 2388.66 38.82 2010-05-30 01:39:40.000 150 33279.19 274.69 2388.66 38.82 2010-05-30 01:39:41.000 150 33279.33 274.78 2388.67 38.82 2010-05-30 01:39:42.000 150 33279.21 274.77 2388.72 38.82 2010-05-30 01:39:43.000 150 33279.19 274.73 2388.70 38.82 2010-05-30 01:39:44.000 150 33279.26 274.77 2388.69 38.82 2010-05-30 01:39:45.000 150 33279.20 274.74 2388.68 38.82 2010-05-30 01:39:46.000 150 33279.20 274.74 2388.69 38.82 2010-05-30 01:39:47.000 150 33279.24 274.76 2388.65 38.82 2010-05-30 01:39:48.000 150 33279.25 274.76 2388.64 38.82 2010-05-30 01:39:49.000 150 33279.14 274.72 2388.62 38.82 2010-05-30 01:39:50.000 150 33279.27 274.75 2388.58 38.82 2010-05-30 01:39:51.000 150 33279.23 274.75 2388.69 38.82 2010-05-30 01:39:52.000 150 33279.22 274.76 2388.68 38.82 2010-05-30 01:39:53.000 150 33279.20 274.77 2388.67 38.82 2010-05-30 01:39:54.000 150 33279.30 274.78 2388.73 38.82 2010-05-30 01:39:55.000 150 33279.20 274.77 2388.65 38.82 2010-05-30 01:39:56.000 150 33279.24 274.83 2388.78 38.82 2010-05-30 01:39:57.000 150 33279.32 274.82 2388.70 38.81 2010-05-30 01:39:58.000 150 33279.25 274.80 2388.68 38.82 2010-05-30 01:39:59.000 150 33279.28 274.79 2388.65 38.82 2010-05-30 01:40:00.000 150 33279.31 274.81 2388.69 38.82 2010-05-30 01:40:01.000 150 33279.23 274.83 2388.70 38.82 2010-05-30 01:40:02.000 150 33279.20 274.80 2388.66 38.82 2010-05-30 01:40:03.000 150 33279.29 274.83 2388.58 38.81 2010-05-30 01:40:04.000 150 33279.21 274.86 2388.67 38.82 2010-05-30 01:40:05.000 150 33279.18 274.80 2388.76 38.81 2010-05-30 01:40:06.000 150 33279.25 274.78 2388.65 38.81 2010-05-30 01:40:07.000 150 33279.20 274.81 2388.64 38.81 2010-05-30 01:40:08.000 150 33279.32 274.79 2388.63 38.81 2010-05-30 01:40:09.000 150 33279.24 274.78 2388.64 38.82 2010-05-30 01:40:10.000 150 33279.24 274.81 2388.70 38.81 2010-05-30 01:40:11.000 150 33279.28 274.83 2388.65 38.81 2010-05-30 01:40:12.000 150 33279.16 274.80 2388.64 38.82 2010-05-30 01:40:13.000 150 33279.23 274.82 2388.58 38.81 2010-05-30 01:40:14.000 150 33279.16 274.83 2388.56 38.81 2010-05-30 01:40:15.000 150 33279.24 274.83 2388.61 38.81 2010-05-30 01:40:16.000 150 33279.13 274.84 2388.68 38.82 2010-05-30 01:40:17.000 150 33279.20 274.83 2388.68 38.81 2010-05-30 01:40:18.000 150 33279.25 274.80 2388.72 38.81 2010-05-30 01:40:19.000 150 33279.19 274.82 2388.66 38.81 2010-05-30 01:40:20.000 150 33279.32 274.79 2388.69 38.82 2010-05-30 01:40:21.000 150 33279.29 274.80 2388.70 38.81 2010-05-30 01:40:22.000 150 33279.21 274.80 2388.68 38.81 2010-05-30 01:40:23.000 150 33279.19 274.84 2388.74 38.81 2010-05-30 01:40:24.000 150 33279.23 274.80 2388.76 38.81 2010-05-30 01:40:25.000 150 33279.26 274.80 2388.70 38.81 2010-05-30 01:40:26.000 150 33279.20 274.80 2388.66 38.81 2010-05-30 01:40:27.000 150 33279.20 274.82 2388.68 38.81 2010-05-30 01:40:28.000 150 33279.28 274.77 2388.67 38.81 2010-05-30 01:40:29.000 150 33279.19 274.79 2388.66 38.81 2010-05-30 01:40:30.000 150 33279.21 274.81 2388.74 38.81 2010-05-30 01:40:31.000 150 33279.16 274.81 2388.67 38.81 2010-05-30 01:40:32.000 150 33279.32 274.85 2388.68 38.81 2010-05-30 01:40:33.000 150 33279.23 274.84 2388.69 38.82 2010-05-30 01:40:34.000 150 33279.31 274.83 2388.65 38.81 2010-05-30 01:40:35.000 150 33279.08 274.80 2388.76 38.82 2010-05-30 01:40:36.000 150 33279.28 274.80 2388.60 38.81 2010-05-30 01:40:37.000 150 33279.16 274.85 2388.70 38.81 2010-05-30 01:40:38.000 150 33279.15 274.80 2388.68 38.82 2010-05-30 01:40:39.000 150 33279.19 274.85 2388.69 38.81 2010-05-30 01:40:40.000 150 33279.23 274.90 2388.76 38.81 2010-05-30 01:40:41.000 150 33279.20 274.80 2388.62 38.81 2010-05-30 01:40:42.000 150 33279.22 274.83 2388.62 38.81 2010-05-30 01:40:43.000 150 33279.18 274.82 2388.68 38.81 2010-05-30 01:40:44.000 150 33279.27 274.87 2388.73 38.81 2010-05-30 01:40:45.000 150 33279.19 274.82 2388.63 38.81 2010-05-30 01:40:46.000 150 33279.24 274.83 2388.66 38.81 2010-05-30 01:40:47.000 150 33279.25 274.81 2388.69 38.81 2010-05-30 01:40:48.000 150 33279.12 274.83 2388.64 38.81 2010-05-30 01:40:49.000 150 33279.18 274.81 2388.61 38.81 2010-05-30 01:40:50.000 150 33279.15 274.82 2388.66 38.81 2010-05-30 01:40:51.000 150 33279.16 274.88 2388.66 38.81 2010-05-30 01:40:52.000 150 33279.23 274.87 2388.63 38.81 2010-05-30 01:40:53.000 150 33279.14 274.82 2388.67 38.81 2010-05-30 01:40:54.000 150 33279.16 274.81 2388.61 38.81 2010-05-30 01:40:55.000 150 33279.11 274.81 2388.61 38.81 2010-05-30 01:40:56.000 150 33279.13 274.85 2388.69 38.81 2010-05-30 01:40:57.000 150 33279.16 274.85 2388.66 38.81 2010-05-30 01:40:58.000 150 33279.16 274.82 2388.63 38.81 2010-05-30 01:40:59.000 150 33279.23 274.84 2388.68 38.81 2010-05-30 01:41:00.000 150 33279.19 274.84 2388.61 38.81 2010-05-30 01:41:01.000 150 33279.17 274.85 2388.64 38.81 2010-05-30 01:41:02.000 150 33279.15 274.82 2388.71 38.81 2010-05-30 01:41:03.000 150 33279.10 274.84 2388.57 38.81 2010-05-30 01:41:04.000 150 33279.19 274.81 2388.64 38.81 2010-05-30 01:41:05.000 150 33279.21 274.83 2388.62 38.81 2010-05-30 01:41:06.000 150 33279.13 274.84 2388.72 38.81 2010-05-30 01:41:07.000 150 33279.17 274.87 2388.64 38.81 2010-05-30 01:41:08.000 150 33279.14 274.79 2388.61 38.81 2010-05-30 01:41:09.000 150 33279.15 274.84 2388.73 38.81 2010-05-30 01:41:10.000 150 33279.20 274.84 2388.67 38.81 2010-05-30 01:41:11.000 150 33279.16 274.84 2388.70 38.81 2010-05-30 01:41:12.000 150 33279.26 274.86 2388.68 38.81 2010-05-30 01:41:13.000 150 33279.28 274.84 2388.67 38.81 2010-05-30 01:41:14.000 150 33279.11 274.84 2388.64 38.81 2010-05-30 01:41:15.000 150 33279.16 274.83 2388.65 38.81 2010-05-30 01:41:16.000 150 33279.21 274.82 2388.68 38.81 2010-05-30 01:41:17.000 150 33279.23 274.82 2388.71 38.81 2010-05-30 01:41:18.000 150 33279.19 274.82 2388.59 38.81 2010-05-30 01:41:19.000 150 33279.21 274.82 2388.64 38.81 2010-05-30 01:41:20.000 150 33279.20 274.82 2388.71 38.81 2010-05-30 01:41:21.000 150 33279.27 274.85 2388.66 38.81 2010-05-30 01:41:22.000 150 33279.19 274.85 2388.64 38.81 2010-05-30 01:41:23.000 150 33279.25 274.83 2388.55 38.81 2010-05-30 01:41:24.000 150 33279.19 274.83 2388.66 38.81 2010-05-30 01:41:25.000 150 33279.13 274.80 2388.62 38.81 2010-05-30 01:41:26.000 150 33279.18 274.84 2388.63 38.81 2010-05-30 01:41:27.000 150 33279.19 274.87 2388.62 38.81 2010-05-30 01:41:28.000 150 33279.14 274.82 2388.77 38.81 2010-05-30 01:41:29.000 150 33279.31 274.88 2388.62 38.81 2010-05-30 01:41:30.000 150 33279.19 274.86 2388.64 38.81 2010-05-30 01:41:31.000 150 33279.16 274.86 2388.63 38.81 2010-05-30 01:41:32.000 150 33279.22 274.84 2388.56 38.81 2010-05-30 01:41:33.000 150 33279.19 274.87 2388.62 38.81 2010-05-30 01:41:34.000 150 33279.25 274.84 2388.54 38.81 2010-05-30 01:41:35.000 150 33279.19 274.86 2388.61 38.81 2010-05-30 01:41:36.000 150 33279.23 274.86 2388.54 38.81 2010-05-30 01:41:37.000 150 33279.17 274.86 2388.57 38.81 2010-05-30 01:41:38.000 150 33279.23 274.88 2388.63 38.81 2010-05-30 01:41:39.000 150 33279.23 274.86 2388.62 38.81 2010-05-30 01:41:40.000 150 33279.17 274.89 2388.66 38.81 2010-05-30 01:41:41.000 150 33279.19 274.85 2388.62 38.81 2010-05-30 01:41:42.000 150 33279.28 274.84 2388.59 38.81 2010-05-30 01:41:43.000 150 33279.16 274.86 2388.70 38.81 2010-05-30 01:41:44.000 150 33279.29 274.83 2388.64 38.81 2010-05-30 01:41:45.000 150 33279.26 274.85 2388.65 38.81 2010-05-30 01:41:46.000 150 33279.21 274.87 2388.61 38.81 2010-05-30 01:41:47.000 150 33279.29 274.87 2388.62 38.81 2010-05-30 01:41:48.000 150 33279.25 274.87 2388.62 38.81 2010-05-30 01:41:49.000 150 33279.18 274.85 2388.63 38.81 2010-05-30 01:41:50.000 150 33279.21 274.86 2388.62 38.81 2010-05-30 01:41:51.000 150 33279.21 274.88 2388.66 38.81 2010-05-30 01:41:52.000 150 33279.16 274.87 2388.73 38.81 2010-05-30 01:41:53.000 150 33279.19 274.87 2388.62 38.81 2010-05-30 01:41:54.000 150 33279.22 274.88 2388.61 38.81 2010-05-30 01:41:55.000 150 33279.09 274.85 2388.62 38.81 2010-05-30 01:41:56.000 150 33279.25 274.87 2388.64 38.81 2010-05-30 01:41:57.000 150 33279.23 274.92 2388.65 38.81 2010-05-30 01:41:58.000 150 33279.11 274.88 2388.67 38.81 2010-05-30 01:41:59.000 150 33279.21 274.88 2388.58 38.81 2010-05-30 01:42:00.000 150 33279.24 274.90 2388.58 38.81 2010-05-30 01:42:01.000 150 33279.20 274.90 2388.55 38.81 2010-05-30 01:42:02.000 150 33279.17 274.90 2388.74 38.81 2010-05-30 01:42:03.000 150 33279.14 274.89 2388.64 38.81 2010-05-30 01:42:04.000 150 33279.22 274.91 2388.63 38.81 2010-05-30 01:42:05.000 150 33279.11 274.92 2388.71 38.81 2010-05-30 01:42:06.000 150 33279.24 274.90 2388.67 38.81 2010-05-30 01:42:07.000 150 33279.23 274.93 2388.61 38.81 2010-05-30 01:42:08.000 150 33279.17 274.87 2388.64 38.81 2010-05-30 01:42:09.000 150 33279.21 274.92 2388.58 38.81 2010-05-30 01:42:10.000 150 33279.20 274.90 2388.70 38.81 2010-05-30 01:42:11.000 150 33279.23 274.90 2388.65 38.81 2010-05-30 01:42:12.000 150 33279.17 274.88 2388.64 38.81 2010-05-30 01:42:13.000 150 33279.23 274.88 2388.66 38.81 2010-05-30 01:42:14.000 150 33279.16 274.92 2388.70 38.81 2010-05-30 01:42:15.000 150 33279.22 274.92 2388.62 38.81 2010-05-30 01:42:16.000 150 33279.17 274.93 2388.58 38.81 2010-05-30 01:42:17.000 150 33279.19 274.92 2388.58 38.81 2010-05-30 01:42:18.000 150 33279.12 274.92 2388.55 38.81 2010-05-30 01:42:19.000 150 33279.17 274.88 2388.55 38.81 2010-05-30 01:42:20.000 150 33279.17 274.92 2388.60 38.81 2010-05-30 01:42:21.000 150 33279.19 274.92 2388.61 38.81 2010-05-30 01:42:22.000 150 33279.17 274.96 2388.65 38.81 2010-05-30 01:42:23.000 150 33279.21 274.92 2388.61 38.81 2010-05-30 01:42:24.000 150 33279.21 274.91 2388.62 38.81 2010-05-30 01:42:25.000 150 33279.13 274.90 2388.61 38.81 2010-05-30 01:42:26.000 150 33279.19 274.92 2388.59 38.81 2010-05-30 01:42:27.000 150 33279.19 274.92 2388.70 38.81 2010-05-30 01:42:28.000 150 33279.14 274.96 2388.67 38.81 2010-05-30 01:42:29.000 150 33279.25 274.95 2388.59 38.81 2010-05-30 01:42:30.000 150 33279.24 274.92 2388.59 38.81 2010-05-30 01:42:31.000 150 33279.11 274.91 2388.60 38.81 2010-05-30 01:42:32.000 150 33279.13 274.94 2388.67 38.81 2010-05-30 01:42:33.000 150 33279.18 274.93 2388.71 38.81 2010-05-30 01:42:34.000 150 33279.10 274.90 2388.64 38.81 2010-05-30 01:42:35.000 150 33279.25 274.94 2388.71 38.81 2010-05-30 01:42:36.000 150 33279.17 274.95 2388.68 38.81 2010-05-30 01:42:37.000 150 33279.20 274.93 2388.68 38.81 2010-05-30 01:42:38.000 150 33279.16 274.94 2388.55 38.81 2010-05-30 01:42:39.000 150 33279.13 274.95 2388.61 38.81 2010-05-30 01:42:40.000 150 33279.11 274.99 2388.64 38.81 2010-05-30 01:42:41.000 150 33279.09 274.96 2388.63 38.81 2010-05-30 01:42:42.000 150 33279.21 274.97 2388.68 38.81 2010-05-30 01:42:43.000 150 33279.11 274.97 2388.61 38.81 2010-05-30 01:42:44.000 150 33279.19 274.94 2388.64 38.81 2010-05-30 01:42:45.000 150 33279.16 274.94 2388.57 38.81 2010-05-30 01:42:46.000 150 33279.14 274.96 2388.68 38.81 2010-05-30 01:42:47.000 150 33279.20 274.97 2388.67 38.81 2010-05-30 01:42:48.000 150 33279.26 274.99 2388.68 38.81 2010-05-30 01:42:49.000 150 33279.20 274.99 2388.65 38.81 2010-05-30 01:42:50.000 150 33279.16 274.97 2388.65 38.81 2010-05-30 01:42:51.000 150 33279.20 274.96 2388.71 38.81 2010-05-30 01:42:52.000 150 33279.19 274.98 2388.69 38.81 2010-05-30 01:42:53.000 150 33279.20 274.97 2388.65 38.81 2010-05-30 01:42:54.000 150 33279.22 275.01 2388.61 38.81 2010-05-30 01:42:55.000 150 33279.17 274.95 2388.58 38.81 2010-05-30 01:42:56.000 150 33279.13 274.97 2388.61 38.81 2010-05-30 01:42:57.000 150 33279.17 274.95 2388.73 38.81 2010-05-30 01:42:58.000 150 33279.14 274.94 2388.67 38.81 2010-05-30 01:42:59.000 150 33279.19 274.99 2388.59 38.81 2010-05-30 01:43:00.000 150 33279.27 274.95 2388.57 38.81 2010-05-30 01:43:01.000 150 33279.13 274.94 2388.61 38.81 2010-05-30 01:43:02.000 150 33279.20 274.99 2388.67 38.81 2010-05-30 01:43:03.000 150 33279.22 274.98 2388.68 38.81 2010-05-30 01:43:04.000 150 33279.13 274.97 2388.59 38.81 2010-05-30 01:43:05.000 150 33279.21 274.99 2388.64 38.81 2010-05-30 01:43:06.000 150 33279.20 275.00 2388.63 38.81 2010-05-30 01:43:07.000 150 33279.23 274.98 2388.69 38.81 2010-05-30 01:43:08.000 150 33279.13 274.99 2388.73 38.81 2010-05-30 01:43:09.000 150 33279.21 275.00 2388.64 38.81 2010-05-30 01:43:10.000 150 33279.20 275.00 2388.65 38.81 2010-05-30 01:43:11.000 150 33279.10 274.97 2388.64 38.81 2010-05-30 01:43:12.000 150 33279.17 274.97 2388.66 38.81 2010-05-30 01:43:13.000 150 33279.17 274.99 2388.64 38.81 2010-05-30 01:43:14.000 150 33279.18 274.98 2388.56 38.81 2010-05-30 01:43:15.000 150 33279.21 274.99 2388.64 38.81 2010-05-30 01:43:16.000 150 33279.20 274.99 2388.68 38.81 2010-05-30 01:43:17.000 150 33279.18 274.96 2388.66 38.81 2010-05-30 01:43:18.000 150 33279.30 275.01 2388.63 38.81 2010-05-30 01:43:19.000 150 33279.24 274.99 2388.59 38.81 2010-05-30 01:43:20.000 150 33279.22 274.98 2388.57 38.81 2010-05-30 01:43:21.000 150 33279.20 275.01 2388.68 38.81 2010-05-30 01:43:22.000 150 33279.18 275.01 2388.64 38.81 2010-05-30 01:43:23.000 150 33279.23 275.04 2388.73 38.81 2010-05-30 01:43:24.000 150 33279.19 275.01 2388.68 38.81 2010-05-30 01:43:25.000 150 33279.31 274.96 2388.62 38.81 2010-05-30 01:43:26.000 150 33279.21 274.98 2388.54 38.81 2010-05-30 01:43:27.000 150 33279.12 275.03 2388.53 38.81 2010-05-30 01:43:28.000 150 33279.11 275.04 2388.61 38.81 2010-05-30 01:43:29.000 150 33279.22 275.01 2388.66 38.81 2010-05-30 01:43:30.000 150 33279.11 274.99 2388.56 38.81 2010-05-30 01:43:31.000 150 33279.20 275.02 2388.59 38.81 2010-05-30 01:43:32.000 150 33279.17 275.04 2388.65 38.81 2010-05-30 01:43:33.000 150 33279.09 275.02 2388.51 38.81 2010-05-30 01:43:34.000 150 33279.17 274.99 2388.67 38.81 2010-05-30 01:43:35.000 150 33279.16 275.02 2388.52 38.81 2010-05-30 01:43:36.000 150 33279.14 274.98 2388.59 38.81 2010-05-30 01:43:37.000 150 33279.20 275.02 2388.59 38.81 2010-05-30 01:43:38.000 150 33279.18 274.99 2388.65 38.81 2010-05-30 01:43:39.000 150 33279.19 275.03 2388.60 38.81 2010-05-30 01:43:40.000 150 33279.17 275.00 2388.65 38.81 2010-05-30 01:43:41.000 150 33279.23 275.01 2388.64 38.81 2010-05-30 01:43:42.000 150 33279.17 275.05 2388.66 38.81 2010-05-30 01:43:43.000 150 33279.11 275.05 2388.58 38.81 2010-05-30 01:43:44.000 150 33279.20 275.05 2388.60 38.81 2010-05-30 01:43:45.000 150 33279.14 275.00 2388.67 38.81 2010-05-30 01:43:46.000 150 33279.20 275.01 2388.62 38.81 2010-05-30 01:43:47.000 150 33279.13 275.04 2388.70 38.81 2010-05-30 01:43:48.000 150 33279.31 275.01 2388.71 38.81 2010-05-30 01:43:49.000 150 33279.16 275.00 2388.59 38.81 2010-05-30 01:43:50.000 150 33279.14 274.99 2388.59 38.81 2010-05-30 01:43:51.000 150 33279.18 274.98 2388.63 38.81 2010-05-30 01:43:52.000 150 33279.23 275.04 2388.56 38.81 2010-05-30 01:43:53.000 150 33279.15 275.01 2388.59 38.81 2010-05-30 01:43:54.000 150 33279.20 275.03 2388.65 38.81 2010-05-30 01:43:55.000 150 33279.31 275.04 2388.61 38.81 2010-05-30 01:43:56.000 150 33279.17 275.07 2388.56 38.81 2010-05-30 01:43:57.000 150 33279.20 275.02 2388.55 38.81 2010-05-30 01:43:58.000 150 33279.20 275.07 2388.65 38.81 2010-05-30 01:43:59.000 150 33279.26 275.02 2388.67 38.81 2010-05-30 01:44:00.000 150 33279.19 275.01 2388.58 38.81 2010-05-30 01:44:01.000 150 33279.01 274.99 2388.62 38.81 2010-05-30 01:44:02.000 150 33279.11 274.97 2388.55 38.81 2010-05-30 01:44:03.000 150 33279.21 274.99 2388.52 38.81 2010-05-30 01:44:04.000 150 33279.19 274.99 2388.53 38.81 2010-05-30 01:44:05.000 150 33279.18 275.02 2388.59 38.81 2010-05-30 01:44:06.000 150 33279.21 275.01 2388.64 38.81 2010-05-30 01:44:07.000 150 33279.08 275.03 2388.67 38.81 2010-05-30 01:44:08.000 150 33279.12 275.03 2388.61 38.81 2010-05-30 01:44:09.000 150 33279.24 275.05 2388.62 38.81 2010-05-30 01:44:10.000 150 33279.14 275.02 2388.71 38.81 2010-05-30 01:44:11.000 150 33279.03 275.03 2388.64 38.81 2010-05-30 01:44:12.000 150 33279.23 275.03 2388.66 38.81 2010-05-30 01:44:13.000 150 33279.11 275.01 2388.64 38.81 2010-05-30 01:44:14.000 150 33279.13 275.01 2388.66 38.81 2010-05-30 01:44:15.000 150 33279.15 275.06 2388.62 38.81 2010-05-30 01:44:16.000 150 33279.19 275.00 2388.58 38.81 2010-05-30 01:44:17.000 150 33279.19 275.07 2388.66 38.81 2010-05-30 01:44:18.000 150 33279.21 275.07 2388.70 38.81 2010-05-30 01:44:19.000 150 33279.12 275.05 2388.65 38.81 2010-05-30 01:44:20.000 150 33279.20 275.02 2388.65 38.81 2010-05-30 01:44:21.000 150 33279.20 275.07 2388.63 38.81 2010-05-30 01:44:22.000 150 33279.28 275.12 2388.67 38.81 2010-05-30 01:44:23.000 150 33279.28 275.05 2388.69 38.81 2010-05-30 01:44:24.000 150 33279.29 275.06 2388.72 38.81 2010-05-30 01:44:25.000 150 33279.19 275.04 2388.64 38.81 2010-05-30 01:44:26.000 150 33279.10 275.06 2388.66 38.81 2010-05-30 01:44:27.000 150 33279.12 275.07 2388.68 38.80 2010-05-30 01:44:28.000 150 33279.15 275.11 2388.64 38.80 2010-05-30 01:44:29.000 150 33279.04 275.05 2388.64 38.80 2010-05-30 01:44:30.000 150 33279.14 275.08 2388.61 38.80 2010-05-30 01:44:31.000 150 33279.14 275.07 2388.64 38.80 2010-05-30 01:44:32.000 150 33279.10 275.07 2388.63 38.80 2010-05-30 01:44:33.000 150 33279.12 275.07 2388.69 38.81 2010-05-30 01:44:34.000 150 33279.15 275.06 2388.62 38.80 2010-05-30 01:44:35.000 150 33279.20 275.09 2388.61 38.81 2010-05-30 01:44:36.000 150 33279.23 275.06 2388.71 38.80 2010-05-30 01:44:37.000 150 33279.03 275.08 2388.66 38.80 2010-05-30 01:44:38.000 150 33279.11 275.04 2388.66 38.80 2010-05-30 01:44:39.000 150 33279.14 275.11 2388.71 38.81 2010-05-30 01:44:40.000 150 33279.14 275.13 2388.71 38.80 2010-05-30 01:44:41.000 150 33279.20 275.10 2388.66 38.80 2010-05-30 01:44:42.000 150 33279.14 275.11 2388.65 38.81 2010-05-30 01:44:43.000 150 33279.16 275.13 2388.62 38.81 2010-05-30 01:44:44.000 150 33279.05 275.15 2388.59 38.80 2010-05-30 01:44:45.000 150 33279.03 275.10 2388.73 38.80 2010-05-30 01:44:46.000 150 33279.06 275.09 2388.67 38.80 2010-05-30 01:44:47.000 150 33279.12 275.10 2388.77 38.80 2010-05-30 01:44:48.000 150 33279.09 275.11 2388.67 38.80 2010-05-30 01:44:49.000 150 33279.13 275.08 2388.67 38.80 2010-05-30 01:44:50.000 150 33279.07 275.07 2388.67 38.80 2010-05-30 01:44:51.000 150 33279.09 275.16 2388.66 38.80 2010-05-30 01:44:52.000 150 33279.09 275.12 2388.73 38.80 2010-05-30 01:44:53.000 150 33279.06 275.10 2388.72 38.80 2010-05-30 01:44:54.000 150 33279.04 275.13 2388.67 38.80 2010-05-30 01:44:55.000 150 33279.00 275.15 2388.67 38.80 2010-05-30 01:44:56.000 150 33278.99 275.18 2388.64 38.80 2010-05-30 01:44:57.000 150 33279.10 275.14 2388.80 38.80 2010-05-30 01:44:58.000 150 33279.11 275.17 2388.74 38.80 2010-05-30 01:44:59.000 150 33279.08 275.16 2388.74 38.80 2010-05-30 01:45:00.000 150 33278.99 275.10 2388.76 38.80 2010-05-30 01:45:01.000 150 33279.09 275.15 2388.70 38.80 2010-05-30 01:45:02.000 150 33279.11 275.15 2388.68 38.80 2010-05-30 01:45:03.000 150 33278.98 275.18 2388.68 38.80 2010-05-30 01:45:04.000 150 33279.06 275.16 2388.71 38.80 2010-05-30 01:45:05.000 150 33279.08 275.17 2388.68 38.80 2010-05-30 01:45:06.000 150 33279.06 275.18 2388.73 38.80 2010-05-30 01:45:07.000 150 33278.98 275.20 2388.68 38.80 2010-05-30 01:45:08.000 150 33279.00 275.15 2388.77 38.80 2010-05-30 01:45:09.000 150 33279.04 275.23 2388.75 38.80 2010-05-30 01:45:10.000 150 33279.08 275.22 2388.73 38.80 2010-05-30 01:45:11.000 150 33279.04 275.24 2388.69 38.80 2010-05-30 01:45:12.000 150 33278.96 275.21 2388.72 38.80 2010-05-30 01:45:13.000 150 33279.06 275.25 2388.70 38.80 2010-05-30 01:45:14.000 150 33279.08 275.26 2388.73 38.80 2010-05-30 01:45:15.000 150 33279.03 275.19 2388.73 38.80 2010-05-30 01:45:16.000 150 33279.05 275.23 2388.79 38.80 2010-05-30 01:45:17.000 150 33278.99 275.23 2388.68 38.80 2010-05-30 01:45:18.000 150 33278.89 275.19 2388.77 38.80 2010-05-30 01:45:19.000 150 33279.07 275.21 2388.67 38.80 2010-05-30 01:45:20.000 150 33279.13 275.24 2388.74 38.80 2010-05-30 01:45:21.000 150 33279.00 275.25 2388.80 38.80 2010-05-30 01:45:22.000 150 33279.05 275.25 2388.76 38.80 2010-05-30 01:45:23.000 150 33279.04 275.25 2388.76 38.80 2010-05-30 01:45:24.000 150 33278.93 275.30 2388.73 38.80 2010-05-30 01:45:25.000 150 33279.08 275.29 2388.78 38.80 2010-05-30 01:45:26.000 150 33279.04 275.25 2388.68 38.80 2010-05-30 01:45:27.000 150 33278.97 275.25 2388.78 38.80 2010-05-30 01:45:28.000 150 33279.01 275.28 2388.75 38.80 2010-05-30 01:45:29.000 150 33278.95 275.26 2388.73 38.80 2010-05-30 01:45:30.000 150 33279.05 275.29 2388.73 38.80 2010-05-30 01:45:31.000 150 33278.97 275.28 2388.79 38.80 2010-05-30 01:45:32.000 150 33279.06 275.26 2388.79 38.80 2010-05-30 01:45:33.000 150 33278.91 275.32 2388.68 38.80 2010-05-30 01:45:34.000 150 33278.98 275.30 2388.75 38.80 2010-05-30 01:45:35.000 150 33278.98 275.33 2388.65 38.80 2010-05-30 01:45:36.000 150 33279.03 275.27 2388.82 38.80 2010-05-30 01:45:37.000 150 33278.94 275.31 2388.80 38.80 2010-05-30 01:45:38.000 150 33278.97 275.29 2388.73 38.80 2010-05-30 01:45:39.000 150 33278.99 275.25 2388.82 38.80 2010-05-30 01:45:40.000 150 33279.02 275.27 2388.77 38.80 2010-05-30 01:45:41.000 150 33279.04 275.25 2388.69 38.80 2010-05-30 01:45:42.000 150 33279.04 275.28 2388.74 38.80 2010-05-30 01:45:43.000 150 33279.04 275.29 2388.77 38.80 2010-05-30 01:45:44.000 150 33279.01 275.27 2388.79 38.80 2010-05-30 01:45:45.000 150 33279.03 275.32 2388.73 38.80 2010-05-30 01:45:46.000 150 33279.05 275.31 2388.82 38.80 2010-05-30 01:45:47.000 150 33278.91 275.30 2388.78 38.80 2010-05-30 01:45:48.000 150 33279.02 275.37 2388.78 38.80 2010-05-30 01:45:49.000 150 33278.95 275.35 2388.71 38.80 2010-05-30 01:45:50.000 150 33278.99 275.32 2388.77 38.80 2010-05-30 01:45:51.000 150 33279.02 275.33 2388.79 38.80 2010-05-30 01:45:52.000 150 33279.03 275.34 2388.80 38.80 2010-05-30 01:45:53.000 150 33279.06 275.35 2388.67 38.80 2010-05-30 01:45:54.000 150 33279.03 275.41 2388.74 38.80 2010-05-30 01:45:55.000 150 33278.96 275.36 2388.70 38.80 2010-05-30 01:45:56.000 150 33278.98 275.35 2388.75 38.80 2010-05-30 01:45:57.000 150 33279.12 275.34 2388.77 38.80 2010-05-30 01:45:58.000 150 33278.97 275.35 2388.83 38.80 2010-05-30 01:45:59.000 150 33278.96 275.30 2388.79 38.80 2010-05-30 01:46:00.000 150 33278.97 275.39 2388.76 38.80 2010-05-30 01:46:01.000 150 33278.95 275.36 2388.67 38.80 2010-05-30 01:46:02.000 150 33278.98 275.34 2388.71 38.80 2010-05-30 01:46:03.000 150 33279.07 275.36 2388.75 38.80 2010-05-30 01:46:04.000 150 33279.08 275.36 2388.79 38.80 2010-05-30 01:46:05.000 150 33278.91 275.33 2388.75 38.80 2010-05-30 01:46:06.000 150 33278.98 275.40 2388.75 38.80 2010-05-30 01:46:07.000 150 33279.06 275.36 2388.83 38.80 2010-05-30 01:46:08.000 150 33279.04 275.35 2388.77 38.80 2010-05-30 01:46:09.000 150 33279.06 275.36 2388.77 38.80 2010-05-30 01:46:10.000 150 33279.05 275.41 2388.86 38.80 2010-05-30 01:46:11.000 150 33279.08 275.33 2388.80 38.80 2010-05-30 01:46:12.000 150 33279.06 275.39 2388.70 38.80 2010-05-30 01:46:13.000 150 33279.15 275.36 2388.84 38.80 2010-05-30 01:46:14.000 150 33279.04 275.34 2388.74 38.80 2010-05-30 01:46:15.000 150 33279.02 275.35 2388.78 38.80 2010-05-30 01:46:16.000 150 33279.06 275.36 2388.71 38.80 2010-05-30 01:46:17.000 150 33279.11 275.33 2388.73 38.80 2010-05-30 01:46:18.000 150 33279.04 275.36 2388.72 38.80 2010-05-30 01:46:19.000 150 33279.19 275.38 2388.76 38.80 2010-05-30 01:46:20.000 150 33279.01 275.36 2388.71 38.80 2010-05-30 01:46:21.000 150 33279.04 275.37 2388.73 38.80 2010-05-30 01:46:22.000 150 33279.05 275.43 2388.82 38.80 2010-05-30 01:46:23.000 150 33278.96 275.38 2388.84 38.80 2010-05-30 01:46:24.000 150 33279.13 275.43 2388.73 38.80 2010-05-30 01:46:25.000 150 33279.08 275.38 2388.76 38.80 2010-05-30 01:46:26.000 150 33279.10 275.39 2388.70 38.80 2010-05-30 01:46:27.000 150 33279.20 275.39 2388.74 38.80 2010-05-30 01:46:28.000 150 33279.10 275.42 2388.70 38.80 2010-05-30 01:46:29.000 150 33279.11 275.41 2388.71 38.80 2010-05-30 01:46:30.000 150 33279.02 275.41 2388.77 38.80 2010-05-30 01:46:31.000 150 33279.15 275.41 2388.73 38.80 2010-05-30 01:46:32.000 150 33279.09 275.40 2388.63 38.80 2010-05-30 01:46:33.000 150 33279.12 275.43 2388.71 38.80 2010-05-30 01:46:34.000 150 33279.15 275.47 2388.68 38.80 2010-05-30 01:46:35.000 150 33279.10 275.45 2388.70 38.80 2010-05-30 01:46:36.000 150 33279.00 275.41 2388.70 38.80 2010-05-30 01:46:37.000 150 33279.11 275.43 2388.74 38.80 2010-05-30 01:46:38.000 150 33279.08 275.39 2388.68 38.80 2010-05-30 01:46:39.000 150 33279.01 275.45 2388.70 38.80 2010-05-30 01:46:40.000 150 33279.16 275.46 2388.74 38.80 2010-05-30 01:46:41.000 150 33279.10 275.42 2388.69 38.80 2010-05-30 01:46:42.000 150 33279.06 275.43 2388.72 38.80 2010-05-30 01:46:43.000 150 33279.08 275.46 2388.71 38.80 2010-05-30 01:46:44.000 150 33279.07 275.46 2388.70 38.80 2010-05-30 01:46:45.000 150 33279.11 275.42 2388.69 38.80 2010-05-30 01:46:46.000 150 33279.19 275.44 2388.70 38.80 2010-05-30 01:46:47.000 150 33279.09 275.43 2388.66 38.80 2010-05-30 01:46:48.000 150 33279.13 275.47 2388.82 38.80 2010-05-30 01:46:49.000 150 33279.20 275.44 2388.68 38.80 2010-05-30 01:46:50.000 150 33279.13 275.44 2388.77 38.80 2010-05-30 01:46:51.000 150 33279.13 275.44 2388.71 38.80 2010-05-30 01:46:52.000 150 33279.19 275.42 2388.76 38.80 2010-05-30 01:46:53.000 150 33279.12 275.46 2388.72 38.80 2010-05-30 01:46:54.000 150 33279.16 275.41 2388.71 38.80 2010-05-30 01:46:55.000 150 33279.06 275.42 2388.62 38.80 2010-05-30 01:46:56.000 150 33279.07 275.41 2388.66 38.80 2010-05-30 01:46:57.000 150 33279.16 275.44 2388.76 38.80 2010-05-30 01:46:58.000 150 33279.15 275.38 2388.75 38.80 2010-05-30 01:46:59.000 150 33279.16 275.42 2388.71 38.80 2010-05-30 01:47:00.000 150 33279.22 275.42 2388.80 38.80 2010-05-30 01:47:01.000 150 33279.11 275.42 2388.70 38.80 2010-05-30 01:47:02.000 150 33279.16 275.40 2388.64 38.80 2010-05-30 01:47:03.000 150 33279.13 275.43 2388.68 38.80 2010-05-30 01:47:04.000 150 33279.23 275.41 2388.64 38.80 2010-05-30 01:47:05.000 150 33279.21 275.44 2388.73 38.80 2010-05-30 01:47:06.000 150 33279.13 275.44 2388.58 38.80 2010-05-30 01:47:07.000 150 33279.16 275.43 2388.67 38.80 2010-05-30 01:47:08.000 150 33279.16 275.39 2388.62 38.80 2010-05-30 01:47:09.000 150 33279.10 275.42 2388.64 38.80 2010-05-30 01:47:10.000 150 33279.16 275.42 2388.74 38.80 2010-05-30 01:47:11.000 150 33279.20 275.40 2388.77 38.80 2010-05-30 01:47:12.000 150 33279.16 275.42 2388.66 38.80 2010-05-30 01:47:13.000 150 33279.16 275.44 2388.73 38.80 2010-05-30 01:47:14.000 150 33279.19 275.43 2388.73 38.80 2010-05-30 01:47:15.000 150 33279.31 275.40 2388.68 38.80 2010-05-30 01:47:16.000 150 33279.17 275.43 2388.67 38.80 2010-05-30 01:47:17.000 150 33279.19 275.41 2388.68 38.80 2010-05-30 01:47:18.000 150 33279.29 275.39 2388.73 38.80 2010-05-30 01:47:19.000 150 33279.18 275.45 2388.68 38.80 2010-05-30 01:47:20.000 150 33279.25 275.43 2388.66 38.80 2010-05-30 01:47:21.000 150 33279.20 275.44 2388.69 38.80 2010-05-30 01:47:22.000 150 33279.29 275.46 2388.70 38.80 2010-05-30 01:47:23.000 150 33279.18 275.47 2388.70 38.80 2010-05-30 01:47:24.000 150 33279.22 275.44 2388.69 38.80 2010-05-30 01:47:25.000 150 33279.29 275.50 2388.61 38.80 2010-05-30 01:47:26.000 150 33279.31 275.43 2388.62 38.80 2010-05-30 01:47:27.000 150 33279.21 275.44 2388.66 38.80 2010-05-30 01:47:28.000 150 33279.21 275.43 2388.67 38.80 2010-05-30 01:47:29.000 150 33279.20 275.42 2388.71 38.80 2010-05-30 01:47:30.000 150 33279.21 275.43 2388.67 38.80 2010-05-30 01:47:31.000 150 33279.26 275.45 2388.64 38.80 2010-05-30 01:47:32.000 150 33279.23 275.45 2388.61 38.80 2010-05-30 01:47:33.000 150 33279.29 275.42 2388.68 38.80 2010-05-30 01:47:34.000 150 33279.23 275.49 2388.67 38.80 2010-05-30 01:47:35.000 150 33279.27 275.48 2388.71 38.80 2010-05-30 01:47:36.000 150 33279.32 275.45 2388.57 38.80 2010-05-30 01:47:37.000 150 33279.23 275.52 2388.68 38.80 2010-05-30 01:47:38.000 150 33279.25 275.51 2388.63 38.80 2010-05-30 01:47:39.000 150 33279.24 275.47 2388.70 38.80 2010-05-30 01:47:40.000 150 33279.29 275.45 2388.71 38.80 2010-05-30 01:47:41.000 150 33279.29 275.42 2388.71 38.80 2010-05-30 01:47:42.000 150 33279.32 275.47 2388.67 38.80 2010-05-30 01:47:43.000 150 33279.25 275.48 2388.74 38.80 2010-05-30 01:47:44.000 150 33279.28 275.45 2388.60 38.80 2010-05-30 01:47:45.000 150 33279.29 275.47 2388.64 38.80 2010-05-30 01:47:46.000 150 33279.20 275.48 2388.64 38.80 2010-05-30 01:47:47.000 150 33279.10 275.51 2388.71 38.80 2010-05-30 01:47:48.000 150 33279.38 275.47 2388.64 38.80 2010-05-30 01:47:49.000 150 33279.21 275.45 2388.66 38.80 2010-05-30 01:47:50.000 150 33279.29 275.44 2388.71 38.80 2010-05-30 01:47:51.000 150 33279.35 275.46 2388.73 38.80 2010-05-30 01:47:52.000 150 33279.32 275.48 2388.68 38.80 2010-05-30 01:47:53.000 150 33279.28 275.47 2388.69 38.80 2010-05-30 01:47:54.000 150 33279.25 275.43 2388.67 38.80 2010-05-30 01:47:55.000 150 33279.30 275.48 2388.74 38.80 2010-05-30 01:47:56.000 150 33279.29 275.47 2388.65 38.80 2010-05-30 01:47:57.000 150 33279.26 275.47 2388.61 38.80 2010-05-30 01:47:58.000 150 33279.26 275.48 2388.78 38.80 2010-05-30 01:47:59.000 150 33279.25 275.46 2388.64 38.80 2010-05-30 01:48:00.000 150 33279.35 275.52 2388.73 38.80 2010-05-30 01:48:01.000 150 33279.28 275.46 2388.68 38.80 2010-05-30 01:48:02.000 150 33279.33 275.46 2388.66 38.80 2010-05-30 01:48:03.000 150 33279.24 275.52 2388.62 38.80 2010-05-30 01:48:04.000 150 33279.25 275.49 2388.74 38.80 2010-05-30 01:48:05.000 150 33279.23 275.53 2388.63 38.80 2010-05-30 01:48:06.000 150 33279.29 275.55 2388.71 38.80 2010-05-30 01:48:07.000 150 33279.20 275.53 2388.66 38.80 2010-05-30 01:48:08.000 150 33279.27 275.52 2388.65 38.80 2010-05-30 01:48:09.000 150 33279.25 275.53 2388.67 38.80 2010-05-30 01:48:10.000 150 33279.22 275.54 2388.72 38.80 2010-05-30 01:48:11.000 150 33279.29 275.56 2388.76 38.80 2010-05-30 01:48:12.000 150 33279.17 275.57 2388.61 38.80 2010-05-30 01:48:13.000 150 33279.23 275.59 2388.64 38.80 2010-05-30 01:48:14.000 150 33279.23 275.58 2388.66 38.80 2010-05-30 01:48:15.000 150 33279.13 275.59 2388.71 38.80 2010-05-30 01:48:16.000 150 33279.24 275.59 2388.61 38.80 2010-05-30 01:48:17.000 150 33279.21 275.58 2388.68 38.80 2010-05-30 01:48:18.000 150 33279.26 275.62 2388.71 38.80 2010-05-30 01:48:19.000 150 33279.20 275.65 2388.76 38.80 2010-05-30 01:48:20.000 150 33279.21 275.65 2388.78 38.80 2010-05-30 01:48:21.000 150 33279.18 275.68 2388.63 38.80 2010-05-30 01:48:22.000 150 33279.17 275.62 2388.70 38.80 2010-05-30 01:48:23.000 150 33279.21 275.64 2388.76 38.80 2010-05-30 01:48:24.000 150 33279.14 275.64 2388.79 38.80 2010-05-30 01:48:25.000 150 33279.14 275.67 2388.76 38.80 2010-05-30 01:48:26.000 150 33279.12 275.66 2388.74 38.80 2010-05-30 01:48:27.000 150 33279.27 275.72 2388.65 38.80 2010-05-30 01:48:28.000 150 33279.15 275.67 2388.70 38.80 2010-05-30 01:48:29.000 150 33279.06 275.72 2388.68 38.80 2010-05-30 01:48:30.000 150 33279.24 275.73 2388.68 38.80 2010-05-30 01:48:31.000 150 33279.20 275.69 2388.71 38.80 2010-05-30 01:48:32.000 150 33279.16 275.70 2388.76 38.80 2010-05-30 01:48:33.000 150 33279.11 275.68 2388.67 38.80 2010-05-30 01:48:34.000 150 33279.16 275.70 2388.74 38.80 2010-05-30 01:48:35.000 150 33279.20 275.68 2388.73 38.80 2010-05-30 01:48:36.000 150 33279.14 275.72 2388.76 38.80 2010-05-30 01:48:37.000 150 33279.35 275.72 2388.77 38.80 2010-05-30 01:48:38.000 150 33279.24 275.70 2388.82 38.80 2010-05-30 01:48:39.000 150 33279.13 275.74 2388.77 38.80 2010-05-30 01:48:40.000 150 33279.29 275.73 2388.76 38.80 2010-05-30 01:48:41.000 150 33279.23 275.69 2388.78 38.80 2010-05-30 01:48:42.000 150 33279.28 275.65 2388.76 38.80 2010-05-30 01:48:43.000 150 33279.27 275.71 2388.78 38.80 2010-05-30 01:48:44.000 150 33279.16 275.73 2388.80 38.80 2010-05-30 01:48:45.000 150 33279.31 275.72 2388.77 38.80 2010-05-30 01:48:46.000 150 33279.21 275.64 2388.78 38.80 2010-05-30 01:48:47.000 150 33279.31 275.68 2388.71 38.80 2010-05-30 01:48:48.000 150 33279.19 275.69 2388.76 38.80 2010-05-30 01:48:49.000 150 33279.29 275.69 2388.74 38.80 2010-05-30 01:48:50.000 150 33279.32 275.68 2388.78 38.80 2010-05-30 01:48:51.000 150 33279.33 275.72 2388.71 38.80 2010-05-30 01:48:52.000 150 33279.39 275.72 2388.67 38.80 2010-05-30 01:48:53.000 150 33279.34 275.67 2388.77 38.80 2010-05-30 01:48:54.000 150 33279.45 275.68 2388.79 38.80 2010-05-30 01:48:55.000 150 33279.38 275.67 2388.73 38.80 2010-05-30 01:48:56.000 150 33279.39 275.65 2388.76 38.80 2010-05-30 01:48:57.000 150 33279.36 275.67 2388.79 38.80 2010-05-30 01:48:58.000 150 33279.37 275.64 2388.74 38.80 2010-05-30 01:48:59.000 150 33279.44 275.65 2388.62 38.80 2010-05-30 01:49:00.000 150 33279.36 275.65 2388.77 38.80 2010-05-30 01:49:01.000 150 33279.45 275.65 2388.71 38.80 2010-05-30 01:49:02.000 150 33279.37 275.65 2388.75 38.80 2010-05-30 01:49:03.000 150 33279.43 275.66 2388.67 38.80 2010-05-30 01:49:04.000 150 33279.47 275.68 2388.72 38.80 2010-05-30 01:49:05.000 150 33279.35 275.67 2388.78 38.80 2010-05-30 01:49:06.000 150 33279.44 275.67 2388.73 38.80 2010-05-30 01:49:07.000 150 33279.37 275.67 2388.61 38.80 2010-05-30 01:49:08.000 150 33279.46 275.68 2388.60 38.80 2010-05-30 01:49:09.000 150 33279.50 275.65 2388.73 38.80 2010-05-30 01:49:10.000 150 33279.47 275.66 2388.62 38.80 2010-05-30 01:49:11.000 150 33279.34 275.67 2388.60 38.80 2010-05-30 01:49:12.000 150 33279.41 275.72 2388.73 38.80 2010-05-30 01:49:13.000 150 33279.54 275.73 2388.71 38.80 2010-05-30 01:49:14.000 150 33279.40 275.72 2388.67 38.80 2010-05-30 01:49:15.000 150 33279.38 275.72 2388.66 38.80 2010-05-30 01:49:16.000 150 33279.35 275.69 2388.77 38.80 2010-05-30 01:49:17.000 150 33279.39 275.72 2388.68 38.80 2010-05-30 01:49:18.000 150 33279.36 275.68 2388.71 38.80 2010-05-30 01:49:19.000 150 33279.46 275.72 2388.69 38.80 2010-05-30 01:49:20.000 150 33279.44 275.72 2388.68 38.80 2010-05-30 01:49:21.000 150 33279.53 275.72 2388.67 38.80 2010-05-30 01:49:22.000 150 33279.50 275.69 2388.67 38.80 2010-05-30 01:49:23.000 150 33279.49 275.73 2388.74 38.80 2010-05-30 01:49:24.000 150 33279.45 275.72 2388.64 38.80 2010-05-30 01:49:25.000 150 33279.45 275.76 2388.74 38.80 2010-05-30 01:49:26.000 150 33279.50 275.76 2388.74 38.80 2010-05-30 01:49:27.000 150 33279.41 275.78 2388.77 38.80 2010-05-30 01:49:28.000 150 33279.48 275.77 2388.74 38.80 2010-05-30 01:49:29.000 150 33279.42 275.73 2388.65 38.80 2010-05-30 01:49:30.000 150 33279.44 275.80 2388.64 38.80 2010-05-30 01:49:31.000 150 33279.54 275.80 2388.70 38.80 2010-05-30 01:49:32.000 150 33279.48 275.78 2388.64 38.80 2010-05-30 01:49:33.000 150 33279.49 275.79 2388.80 38.80 2010-05-30 01:49:34.000 150 33279.48 275.83 2388.67 38.80 2010-05-30 01:49:35.000 150 33279.56 275.83 2388.73 38.80 2010-05-30 01:49:36.000 150 33279.41 275.83 2388.83 38.80 2010-05-30 01:49:37.000 150 33279.53 275.83 2388.71 38.80 2010-05-30 01:49:38.000 150 33279.39 275.85 2388.68 38.80 2010-05-30 01:49:39.000 150 33279.47 275.82 2388.72 38.80 2010-05-30 01:49:40.000 150 33279.44 275.83 2388.61 38.79 2010-05-30 01:49:41.000 150 33279.42 275.87 2388.62 38.80 2010-05-30 01:49:42.000 150 33279.47 275.87 2388.70 38.80 2010-05-30 01:49:43.000 150 33279.49 275.87 2388.71 38.79 2010-05-30 01:49:44.000 150 33279.47 275.87 2388.66 38.80 2010-05-30 01:49:45.000 150 33279.50 275.87 2388.69 38.80 2010-05-30 01:49:46.000 150 33279.53 275.87 2388.67 38.80 2010-05-30 01:49:47.000 150 33279.35 275.88 2388.76 38.79 2010-05-30 01:49:48.000 150 33279.54 275.92 2388.74 38.80 2010-05-30 01:49:49.000 150 33279.54 275.94 2388.76 38.80 2010-05-30 01:49:50.000 150 33279.50 275.92 2388.68 38.79 2010-05-30 01:49:51.000 150 33279.52 275.94 2388.62 38.80 2010-05-30 01:49:52.000 150 33279.48 275.93 2388.71 38.79 2010-05-30 01:49:53.000 150 33279.41 275.87 2388.70 38.79 2010-05-30 01:49:54.000 150 33279.47 275.95 2388.75 38.79 2010-05-30 01:49:55.000 150 33279.54 275.96 2388.66 38.79 2010-05-30 01:49:56.000 150 33279.45 275.94 2388.66 38.79 2010-05-30 01:49:57.000 150 33279.38 275.98 2388.80 38.80 2010-05-30 01:49:58.000 150 33279.48 275.93 2388.74 38.80 2010-05-30 01:49:59.000 150 33279.47 275.94 2388.70 38.79 2010-05-30 01:50:00.000 150 33279.41 275.95 2388.77 38.79 2010-05-30 01:50:01.000 150 33279.44 275.93 2388.70 38.80 2010-05-30 01:50:02.000 150 33279.41 275.94 2388.71 38.79 2010-05-30 01:50:03.000 150 33279.43 275.96 2388.82 38.79 2010-05-30 01:50:04.000 150 33279.51 275.96 2388.79 38.79 2010-05-30 01:50:05.000 150 33279.45 275.99 2388.66 38.80 2010-05-30 01:50:06.000 150 33279.38 276.02 2388.73 38.79 2010-05-30 01:50:07.000 150 33279.54 276.00 2388.73 38.79 2010-05-30 01:50:08.000 150 33279.36 275.98 2388.68 38.79 2010-05-30 01:50:09.000 150 33279.36 275.98 2388.74 38.79 2010-05-30 01:50:10.000 150 33279.47 275.99 2388.74 38.79 2010-05-30 01:50:11.000 150 33279.39 276.02 2388.81 38.79 2010-05-30 01:50:12.000 150 33279.49 276.02 2388.72 38.79 2010-05-30 01:50:13.000 150 33279.41 275.98 2388.84 38.79 2010-05-30 01:50:14.000 150 33279.42 276.02 2388.75 38.79 2010-05-30 01:50:15.000 150 33279.45 276.00 2388.68 38.79 2010-05-30 01:50:16.000 150 33279.45 276.00 2388.75 38.79 2010-05-30 01:50:17.000 150 33279.43 276.07 2388.89 38.79 2010-05-30 01:50:18.000 150 33279.38 275.99 2388.86 38.79 2010-05-30 01:50:19.000 150 33279.46 276.00 2388.86 38.79 2010-05-30 01:50:20.000 150 33279.48 276.00 2388.77 38.79 2010-05-30 01:50:21.000 150 33279.47 276.00 2388.77 38.79 2010-05-30 01:50:22.000 150 33279.54 276.02 2388.77 38.79 2010-05-30 01:50:23.000 150 33279.41 276.05 2388.73 38.79 2010-05-30 01:50:24.000 150 33279.51 276.00 2388.79 38.79 2010-05-30 01:50:25.000 150 33279.38 276.02 2388.79 38.79 2010-05-30 01:50:26.000 150 33279.38 276.02 2388.79 38.79 2010-05-30 01:50:27.000 150 33279.39 276.00 2388.85 38.79 2010-05-30 01:50:28.000 150 33279.44 276.02 2388.84 38.79 2010-05-30 01:50:29.000 150 33279.51 276.04 2388.75 38.79 2010-05-30 01:50:30.000 150 33279.37 276.07 2388.79 38.79 2010-05-30 01:50:31.000 150 33279.50 276.04 2388.81 38.79 2010-05-30 01:50:32.000 150 33279.41 276.07 2388.79 38.79 2010-05-30 01:50:33.000 150 33279.51 276.04 2388.84 38.79 2010-05-30 01:50:34.000 150 33279.45 276.05 2388.82 38.79 2010-05-30 01:50:35.000 150 33279.46 275.98 2388.80 38.79 2010-05-30 01:50:36.000 150 33279.46 276.02 2388.76 38.79 2010-05-30 01:50:37.000 150 33279.47 276.04 2388.91 38.79 2010-05-30 01:50:38.000 150 33279.47 276.07 2388.81 38.79 2010-05-30 01:50:39.000 150 33279.47 276.03 2388.83 38.79 2010-05-30 01:50:40.000 150 33279.51 276.06 2388.84 38.79 2010-05-30 01:50:41.000 150 33279.41 276.06 2388.78 38.79 2010-05-30 01:50:42.000 150 33279.58 276.00 2388.85 38.79 2010-05-30 01:50:43.000 150 33279.43 276.02 2388.77 38.79 2010-05-30 01:50:44.000 150 33279.41 276.05 2388.79 38.79 2010-05-30 01:50:45.000 150 33279.54 276.03 2388.85 38.79 2010-05-30 01:50:46.000 150 33279.45 276.06 2388.78 38.79 2010-05-30 01:50:47.000 150 33279.45 276.05 2388.83 38.79 2010-05-30 01:50:48.000 150 33279.36 276.07 2388.79 38.79 2010-05-30 01:50:49.000 150 33279.44 276.06 2388.83 38.79 2010-05-30 01:50:50.000 150 33279.33 276.07 2388.82 38.79 2010-05-30 01:50:51.000 150 33279.51 276.11 2388.82 38.79 2010-05-30 01:50:52.000 150 33279.39 276.10 2388.83 38.79 2010-05-30 01:50:53.000 150 33279.35 276.10 2388.86 38.79 2010-05-30 01:50:54.000 150 33279.38 276.12 2388.89 38.79 2010-05-30 01:50:55.000 150 33279.35 276.13 2388.80 38.79 2010-05-30 01:50:56.000 150 33279.35 276.10 2388.78 38.79 2010-05-30 01:50:57.000 150 33279.33 276.10 2388.89 38.79 2010-05-30 01:50:58.000 150 33279.31 276.10 2388.89 38.79 2010-05-30 01:50:59.000 150 33279.40 276.13 2388.82 38.79 2010-05-30 01:51:00.000 150 33279.28 276.14 2388.88 38.79 2010-05-30 01:51:01.000 150 33279.36 276.13 2388.84 38.79 2010-05-30 01:51:02.000 150 33279.31 276.14 2388.88 38.79 2010-05-30 01:51:03.000 150 33279.32 276.14 2388.89 38.79 2010-05-30 01:51:04.000 150 33279.38 276.15 2388.92 38.79 2010-05-30 01:51:05.000 150 33279.31 276.13 2388.80 38.79 2010-05-30 01:51:06.000 150 33279.20 276.21 2388.82 38.79 2010-05-30 01:51:07.000 150 33279.39 276.17 2388.87 38.79 2010-05-30 01:51:08.000 150 33279.31 276.20 2388.83 38.79 2010-05-30 01:51:09.000 150 33279.38 276.15 2388.83 38.79 2010-05-30 01:51:10.000 150 33279.39 276.14 2388.78 38.79 2010-05-30 01:51:11.000 150 33279.44 276.16 2388.75 38.79 2010-05-30 01:51:12.000 150 33279.21 276.17 2388.94 38.79 2010-05-30 01:51:13.000 150 33279.32 276.14 2388.82 38.79 2010-05-30 01:51:14.000 150 33279.32 276.13 2388.85 38.79 2010-05-30 01:51:15.000 150 33279.32 276.12 2388.89 38.79 2010-05-30 01:51:16.000 150 33279.35 276.11 2388.91 38.79 2010-05-30 01:51:17.000 150 33279.29 276.14 2388.77 38.79 2010-05-30 01:51:18.000 150 33279.36 276.14 2388.86 38.79 2010-05-30 01:51:19.000 150 33279.37 276.14 2388.88 38.79 2010-05-30 01:51:20.000 150 33279.37 276.10 2388.82 38.79 2010-05-30 01:51:21.000 150 33279.39 276.16 2388.90 38.79 2010-05-30 01:51:22.000 150 33279.40 276.13 2388.84 38.79 2010-05-30 01:51:23.000 150 33279.57 276.15 2388.89 38.79 2010-05-30 01:51:24.000 150 33279.36 276.13 2388.86 38.79 2010-05-30 01:51:25.000 150 33279.54 276.15 2388.90 38.79 2010-05-30 01:51:26.000 150 33279.40 276.16 2388.80 38.79 2010-05-30 01:51:27.000 150 33279.40 276.15 2388.92 38.79 2010-05-30 01:51:28.000 150 33279.44 276.14 2388.76 38.79 2010-05-30 01:51:29.000 150 33279.41 276.17 2388.87 38.79 2010-05-30 01:51:30.000 150 33279.49 276.16 2388.84 38.79 2010-05-30 01:51:31.000 150 33279.48 276.16 2388.88 38.79 2010-05-30 01:51:32.000 150 33279.47 276.16 2388.82 38.79 2010-05-30 01:51:33.000 150 33279.47 276.14 2388.84 38.79 2010-05-30 01:51:34.000 150 33279.39 276.17 2388.83 38.79 2010-05-30 01:51:35.000 150 33279.37 276.16 2388.81 38.79 2010-05-30 01:51:36.000 150 33279.46 276.19 2388.84 38.79 2010-05-30 01:51:37.000 150 33279.33 276.16 2388.83 38.79 2010-05-30 01:51:38.000 150 33279.40 276.17 2388.83 38.79 2010-05-30 01:51:39.000 150 33279.36 276.15 2388.91 38.79 2010-05-30 01:51:40.000 150 33279.42 276.16 2388.86 38.79 2010-05-30 01:51:41.000 150 33279.40 276.18 2388.88 38.79 2010-05-30 01:51:42.000 150 33279.38 276.13 2388.84 38.79 2010-05-30 01:51:43.000 150 33279.34 276.20 2388.86 38.79 2010-05-30 01:51:44.000 150 33279.35 276.18 2388.81 38.79 2010-05-30 01:51:45.000 150 33279.38 276.21 2388.84 38.79 2010-05-30 01:51:46.000 150 33279.35 276.17 2388.79 38.79 2010-05-30 01:51:47.000 150 33279.36 276.15 2388.79 38.79 2010-05-30 01:51:48.000 150 33279.38 276.23 2388.84 38.79 2010-05-30 01:51:49.000 150 33279.46 276.21 2388.92 38.79 2010-05-30 01:51:50.000 150 33279.37 276.18 2388.88 38.79 2010-05-30 01:51:51.000 150 33279.39 276.21 2388.86 38.79 2010-05-30 01:51:52.000 150 33279.29 276.21 2388.86 38.79 2010-05-30 01:51:53.000 150 33279.33 276.19 2388.86 38.79 2010-05-30 01:51:54.000 150 33279.44 276.19 2388.79 38.79 2010-05-30 01:51:55.000 150 33279.37 276.26 2388.80 38.79 2010-05-30 01:51:56.000 150 33279.41 276.25 2388.77 38.79 2010-05-30 01:51:57.000 150 33279.39 276.24 2388.86 38.79 2010-05-30 01:51:58.000 150 33279.32 276.25 2388.86 38.79 2010-05-30 01:51:59.000 150 33279.26 276.22 2388.80 38.79 2010-05-30 01:52:00.000 150 33279.45 276.20 2388.92 38.79 2010-05-30 01:52:01.000 150 33279.35 276.27 2388.86 38.79 2010-05-30 01:52:02.000 150 33279.38 276.22 2388.83 38.79 2010-05-30 01:52:03.000 150 33279.35 276.26 2388.83 38.79 2010-05-30 01:52:04.000 150 33279.42 276.27 2388.81 38.79 2010-05-30 01:52:05.000 150 33279.42 276.25 2388.83 38.79 2010-05-30 01:52:06.000 150 33279.31 276.27 2388.79 38.79 2010-05-30 01:52:07.000 150 33279.44 276.25 2388.85 38.79 2010-05-30 01:52:08.000 150 33279.31 276.23 2388.85 38.79 2010-05-30 01:52:09.000 150 33279.37 276.28 2388.79 38.79 2010-05-30 01:52:10.000 150 33279.35 276.27 2388.81 38.79 2010-05-30 01:52:11.000 150 33279.45 276.24 2388.82 38.79 2010-05-30 01:52:12.000 150 33279.30 276.25 2388.95 38.79 2010-05-30 01:52:13.000 150 33279.48 276.25 2388.76 38.79 2010-05-30 01:52:14.000 150 33279.43 276.27 2388.81 38.79 2010-05-30 01:52:15.000 150 33279.41 276.28 2388.91 38.79 2010-05-30 01:52:16.000 150 33279.38 276.25 2388.84 38.79 2010-05-30 01:52:17.000 150 33279.44 276.23 2388.80 38.79 2010-05-30 01:52:18.000 150 33279.45 276.22 2388.95 38.79 2010-05-30 01:52:19.000 150 33279.35 276.29 2388.81 38.79 2010-05-30 01:52:20.000 150 33279.40 276.23 2388.81 38.79 2010-05-30 01:52:21.000 150 33279.39 276.27 2388.77 38.79 2010-05-30 01:52:22.000 150 33279.40 276.28 2388.83 38.79 2010-05-30 01:52:23.000 150 33279.43 276.28 2388.76 38.79 2010-05-30 01:52:24.000 150 33279.28 276.25 2388.90 38.79 2010-05-30 01:52:25.000 150 33279.39 276.24 2388.80 38.79 2010-05-30 01:52:26.000 150 33279.41 276.25 2388.84 38.79 2010-05-30 01:52:27.000 150 33279.41 276.25 2388.84 38.79 2010-05-30 01:52:28.000 150 33279.39 276.29 2388.88 38.79 2010-05-30 01:52:29.000 150 33279.47 276.25 2388.84 38.79 2010-05-30 01:52:30.000 150 33279.33 276.27 2388.86 38.79 2010-05-30 01:52:31.000 150 33279.56 276.26 2388.83 38.79 2010-05-30 01:52:32.000 150 33279.50 276.25 2388.82 38.79 2010-05-30 01:52:33.000 150 33279.38 276.27 2388.88 38.79 2010-05-30 01:52:34.000 150 33279.39 276.22 2388.91 38.79 2010-05-30 01:52:35.000 150 33279.45 276.23 2388.89 38.79 2010-05-30 01:52:36.000 150 33279.54 276.29 2388.80 38.79 2010-05-30 01:52:37.000 150 33279.45 276.27 2388.74 38.79 2010-05-30 01:52:38.000 150 33279.48 276.26 2388.80 38.79 2010-05-30 01:52:39.000 150 33279.48 276.23 2388.74 38.79 2010-05-30 01:52:40.000 150 33279.53 276.28 2388.79 38.79 2010-05-30 01:52:41.000 150 33279.53 276.31 2388.76 38.79 2010-05-30 01:52:42.000 150 33279.48 276.22 2388.81 38.79 2010-05-30 01:52:43.000 150 33279.43 276.28 2388.85 38.79 2010-05-30 01:52:44.000 150 33279.46 276.29 2388.85 38.79 2010-05-30 01:52:45.000 150 33279.50 276.30 2388.77 38.79 2010-05-30 01:52:46.000 150 33279.49 276.28 2388.77 38.79 2010-05-30 01:52:47.000 150 33279.51 276.27 2388.81 38.79 2010-05-30 01:52:48.000 150 33279.54 276.24 2388.81 38.79 2010-05-30 01:52:49.000 150 33279.51 276.27 2388.75 38.79 2010-05-30 01:52:50.000 150 33279.48 276.26 2388.79 38.79 2010-05-30 01:52:51.000 150 33279.58 276.26 2388.83 38.79 2010-05-30 01:52:52.000 150 33279.47 276.29 2388.79 38.79 2010-05-30 01:52:53.000 150 33279.51 276.24 2388.81 38.79 2010-05-30 01:52:54.000 150 33279.48 276.31 2388.84 38.79 2010-05-30 01:52:55.000 150 33279.51 276.26 2388.80 38.79 2010-05-30 01:52:56.000 150 33279.50 276.28 2388.74 38.79 2010-05-30 01:52:57.000 150 33279.50 276.27 2388.73 38.79 2010-05-30 01:52:58.000 150 33279.42 276.30 2388.77 38.79 2010-05-30 01:52:59.000 150 33279.48 276.31 2388.74 38.79 2010-05-30 01:53:00.000 150 33279.46 276.27 2388.84 38.79 2010-05-30 01:53:01.000 150 33279.47 276.26 2388.84 38.79 2010-05-30 01:53:02.000 150 33279.41 276.25 2388.77 38.79 2010-05-30 01:53:03.000 150 33279.53 276.33 2388.80 38.79 2010-05-30 01:53:04.000 150 33279.46 276.29 2388.82 38.79 2010-05-30 01:53:05.000 150 33279.52 276.26 2388.79 38.79 2010-05-30 01:53:06.000 150 33279.51 276.27 2388.79 38.79 2010-05-30 01:53:07.000 150 33279.55 276.32 2388.79 38.79 2010-05-30 01:53:08.000 150 33279.45 276.26 2388.79 38.79 2010-05-30 01:53:09.000 150 33279.51 276.28 2388.72 38.79 2010-05-30 01:53:10.000 150 33279.47 276.30 2388.74 38.79 2010-05-30 01:53:11.000 150 33279.53 276.32 2388.71 38.79 2010-05-30 01:53:12.000 150 33279.51 276.32 2388.82 38.79 2010-05-30 01:53:13.000 150 33279.54 276.28 2388.78 38.79 2010-05-30 01:53:14.000 150 33279.62 276.30 2388.79 38.79 2010-05-30 01:53:15.000 150 33279.55 276.31 2388.79 38.79 2010-05-30 01:53:16.000 150 33279.54 276.27 2388.76 38.79 2010-05-30 01:53:17.000 150 33279.57 276.24 2388.70 38.79 2010-05-30 01:53:18.000 150 33279.66 276.29 2388.74 38.79 2010-05-30 01:53:19.000 150 33279.51 276.31 2388.78 38.79 2010-05-30 01:53:20.000 150 33279.54 276.27 2388.79 38.79 2010-05-30 01:53:21.000 150 33279.58 276.29 2388.79 38.79 2010-05-30 01:53:22.000 150 33279.61 276.27 2388.74 38.79 2010-05-30 01:53:23.000 150 33279.62 276.27 2388.67 38.79 2010-05-30 01:53:24.000 150 33279.58 276.35 2388.79 38.79 2010-05-30 01:53:25.000 150 33279.57 276.33 2388.76 38.79 2010-05-30 01:53:26.000 150 33279.51 276.32 2388.74 38.79 2010-05-30 01:53:27.000 150 33279.58 276.27 2388.75 38.79 2010-05-30 01:53:28.000 150 33279.56 276.30 2388.82 38.79 2010-05-30 01:53:29.000 150 33279.54 276.33 2388.81 38.79 2010-05-30 01:53:30.000 150 33279.53 276.31 2388.84 38.79 2010-05-30 01:53:31.000 150 33279.50 276.31 2388.88 38.79 2010-05-30 01:53:32.000 150 33279.42 276.34 2388.83 38.79 2010-05-30 01:53:33.000 150 33279.48 276.29 2388.79 38.79 2010-05-30 01:53:34.000 150 33279.54 276.37 2388.73 38.79 2010-05-30 01:53:35.000 150 33279.51 276.34 2388.76 38.79 2010-05-30 01:53:36.000 150 33279.50 276.33 2388.85 38.79 2010-05-30 01:53:37.000 150 33279.51 276.35 2388.80 38.79 2010-05-30 01:53:38.000 150 33279.56 276.33 2388.84 38.79 2010-05-30 01:53:39.000 150 33279.53 276.32 2388.74 38.79 2010-05-30 01:53:40.000 150 33279.49 276.33 2388.74 38.79 2010-05-30 01:53:41.000 150 33279.49 276.38 2388.75 38.79 2010-05-30 01:53:42.000 150 33279.63 276.32 2388.84 38.79 2010-05-30 01:53:43.000 150 33279.52 276.33 2388.74 38.79 2010-05-30 01:53:44.000 150 33279.53 276.35 2388.83 38.79 2010-05-30 01:53:45.000 150 33279.59 276.35 2388.80 38.79 2010-05-30 01:53:46.000 150 33279.61 276.31 2388.82 38.79 2010-05-30 01:53:47.000 150 33279.60 276.35 2388.78 38.79 2010-05-30 01:53:48.000 150 33279.58 276.31 2388.76 38.79 2010-05-30 01:53:49.000 150 33279.63 276.30 2388.78 38.79 2010-05-30 01:53:50.000 150 33279.63 276.27 2388.77 38.79 2010-05-30 01:53:51.000 150 33279.65 276.32 2388.80 38.79 2010-05-30 01:53:52.000 150 33279.54 276.30 2388.77 38.79 2010-05-30 01:53:53.000 150 33279.62 276.30 2388.80 38.79 2010-05-30 01:53:54.000 150 33279.56 276.27 2388.86 38.79 2010-05-30 01:53:55.000 150 33279.61 276.31 2388.86 38.79 2010-05-30 01:53:56.000 150 33279.64 276.31 2388.85 38.79 2010-05-30 01:53:57.000 150 33279.58 276.31 2388.70 38.79 2010-05-30 01:53:58.000 150 33279.62 276.30 2388.81 38.79 2010-05-30 01:53:59.000 150 33279.62 276.33 2388.78 38.79 2010-05-30 01:54:00.000 150 33279.71 276.31 2388.83 38.79 2010-05-30 01:54:01.000 150 33279.73 276.29 2388.75 38.79 2010-05-30 01:54:02.000 150 33279.65 276.34 2388.74 38.79 2010-05-30 01:54:03.000 150 33279.62 276.27 2388.86 38.79 2010-05-30 01:54:04.000 150 33279.69 276.30 2388.71 38.79 2010-05-30 01:54:05.000 150 33279.64 276.30 2388.70 38.79 2010-05-30 01:54:06.000 150 33279.72 276.29 2388.79 38.79 2010-05-30 01:54:07.000 150 33279.75 276.29 2388.82 38.79 2010-05-30 01:54:08.000 150 33279.66 276.27 2388.79 38.79 2010-05-30 01:54:09.000 150 33279.70 276.32 2388.79 38.79 2010-05-30 01:54:10.000 150 33279.72 276.28 2388.82 38.79 2010-05-30 01:54:11.000 150 33279.67 276.29 2388.79 38.79 2010-05-30 01:54:12.000 150 33279.67 276.28 2388.82 38.79 2010-05-30 01:54:13.000 150 33279.76 276.29 2388.73 38.79 2010-05-30 01:54:14.000 150 33279.74 276.27 2388.71 38.79 2010-05-30 01:54:15.000 150 33279.81 276.29 2388.74 38.79 2010-05-30 01:54:16.000 150 33279.75 276.31 2388.79 38.79 2010-05-30 01:54:17.000 150 33279.72 276.31 2388.71 38.79 2010-05-30 01:54:18.000 150 33279.73 276.27 2388.69 38.79 2010-05-30 01:54:19.000 150 33279.71 276.29 2388.90 38.79 2010-05-30 01:54:20.000 150 33279.71 276.27 2388.84 38.79 2010-05-30 01:54:21.000 150 33279.79 276.28 2388.70 38.79 2010-05-30 01:54:22.000 150 33279.78 276.28 2388.81 38.79 2010-05-30 01:54:23.000 150 33279.81 276.29 2388.73 38.79 2010-05-30 01:54:24.000 150 33279.74 276.24 2388.75 38.78 2010-05-30 01:54:25.000 150 33279.76 276.28 2388.67 38.78 2010-05-30 01:54:26.000 150 33279.75 276.32 2388.70 38.78 2010-05-30 01:54:27.000 150 33279.78 276.34 2388.71 38.78 2010-05-30 01:54:28.000 150 33279.79 276.30 2388.84 38.78 2010-05-30 01:54:29.000 150 33279.69 276.31 2388.75 38.78 2010-05-30 01:54:30.000 150 33279.75 276.33 2388.74 38.78 2010-05-30 01:54:31.000 150 33279.68 276.35 2388.82 38.78 2010-05-30 01:54:32.000 150 33279.75 276.31 2388.74 38.78 2010-05-30 01:54:33.000 150 33279.76 276.37 2388.77 38.78 2010-05-30 01:54:34.000 150 33279.77 276.33 2388.77 38.78 2010-05-30 01:54:35.000 150 33279.84 276.29 2388.77 38.78 2010-05-30 01:54:36.000 150 33279.81 276.33 2388.68 38.78 2010-05-30 01:54:37.000 150 33279.83 276.37 2388.72 38.78 2010-05-30 01:54:38.000 150 33279.78 276.34 2388.72 38.78 2010-05-30 01:54:39.000 150 33279.86 276.35 2388.76 38.78 2010-05-30 01:54:40.000 150 33279.75 276.35 2388.74 38.78 2010-05-30 01:54:41.000 150 33279.75 276.37 2388.75 38.78 2010-05-30 01:54:42.000 150 33279.79 276.37 2388.74 38.78 2010-05-30 01:54:43.000 150 33279.79 276.35 2388.65 38.78 2010-05-30 01:54:44.000 150 33279.82 276.35 2388.71 38.78 2010-05-30 01:54:45.000 150 33279.78 276.36 2388.82 38.78 2010-05-30 01:54:46.000 150 33279.81 276.40 2388.77 38.78 2010-05-30 01:54:47.000 150 33279.85 276.39 2388.80 38.78 2010-05-30 01:54:48.000 150 33279.89 276.35 2388.77 38.78 2010-05-30 01:54:49.000 150 33279.94 276.42 2388.71 38.78 2010-05-30 01:54:50.000 150 33279.82 276.40 2388.77 38.78 2010-05-30 01:54:51.000 150 33279.86 276.40 2388.76 38.78 2010-05-30 01:54:52.000 150 33279.82 276.42 2388.72 38.78 2010-05-30 01:54:53.000 150 33279.78 276.44 2388.69 38.78 2010-05-30 01:54:54.000 150 33279.78 276.43 2388.73 38.78 2010-05-30 01:54:55.000 150 33279.88 276.39 2388.74 38.78 2010-05-30 01:54:56.000 150 33279.82 276.41 2388.74 38.78 2010-05-30 01:54:57.000 150 33279.85 276.39 2388.73 38.78 2010-05-30 01:54:58.000 150 33279.78 276.44 2388.71 38.78 2010-05-30 01:54:59.000 150 33279.75 276.42 2388.66 38.78 2010-05-30 01:55:00.000 150 33279.97 276.41 2388.82 38.78 2010-05-30 01:55:01.000 150 33279.86 276.43 2388.75 38.78 2010-05-30 01:55:02.000 150 33279.78 276.40 2388.75 38.78 2010-05-30 01:55:03.000 150 33279.88 276.42 2388.82 38.78 2010-05-30 01:55:04.000 150 33279.89 276.44 2388.78 38.78 2010-05-30 01:55:05.000 150 33279.82 276.41 2388.70 38.78 2010-05-30 01:55:06.000 150 33279.98 276.38 2388.78 38.78 2010-05-30 01:55:07.000 150 33279.83 276.40 2388.75 38.78 2010-05-30 01:55:08.000 150 33279.87 276.39 2388.79 38.78 2010-05-30 01:55:09.000 150 33279.89 276.43 2388.70 38.78 2010-05-30 01:55:10.000 150 33279.88 276.38 2388.78 38.78 2010-05-30 01:55:11.000 150 33279.88 276.41 2388.76 38.78 2010-05-30 01:55:12.000 150 33279.83 276.42 2388.77 38.78 2010-05-30 01:55:13.000 150 33279.92 276.43 2388.71 38.78 2010-05-30 01:55:14.000 150 33279.86 276.39 2388.67 38.78 2010-05-30 01:55:15.000 150 33279.90 276.41 2388.73 38.78 2010-05-30 01:55:16.000 150 33279.91 276.42 2388.74 38.78 2010-05-30 01:55:17.000 150 33279.84 276.37 2388.80 38.78 2010-05-30 01:55:18.000 150 33280.00 276.39 2388.70 38.78 2010-05-30 01:55:19.000 150 33279.91 276.40 2388.80 38.78 2010-05-30 01:55:20.000 150 33279.91 276.37 2388.82 38.78 2010-05-30 01:55:21.000 150 33279.94 276.40 2388.77 38.78 2010-05-30 01:55:22.000 150 33279.95 276.41 2388.67 38.78 2010-05-30 01:55:23.000 150 33279.83 276.39 2388.78 38.78 2010-05-30 01:55:24.000 150 33279.94 276.41 2388.74 38.78 2010-05-30 01:55:25.000 150 33279.98 276.39 2388.72 38.78 2010-05-30 01:55:26.000 150 33279.92 276.40 2388.74 38.78 2010-05-30 01:55:27.000 150 33279.91 276.40 2388.71 38.78 2010-05-30 01:55:28.000 150 33279.91 276.37 2388.73 38.78 2010-05-30 01:55:29.000 150 33279.88 276.40 2388.77 38.78 2010-05-30 01:55:30.000 150 33280.03 276.39 2388.76 38.78 2010-05-30 01:55:31.000 150 33279.90 276.41 2388.67 38.78 2010-05-30 01:55:32.000 150 33279.81 276.39 2388.67 38.78 2010-05-30 01:55:33.000 150 33279.93 276.39 2388.79 38.78 2010-05-30 01:55:34.000 150 33279.91 276.40 2388.81 38.78 2010-05-30 01:55:35.000 150 33279.98 276.38 2388.74 38.78 2010-05-30 01:55:36.000 150 33279.98 276.43 2388.73 38.78 2010-05-30 01:55:37.000 150 33279.85 276.39 2388.77 38.78 2010-05-30 01:55:38.000 150 33279.93 276.39 2388.71 38.78 2010-05-30 01:55:39.000 150 33279.92 276.41 2388.73 38.78 2010-05-30 01:55:40.000 150 33279.97 276.45 2388.71 38.78 2010-05-30 01:55:41.000 150 33279.91 276.43 2388.73 38.78 2010-05-30 01:55:42.000 150 33280.03 276.42 2388.71 38.78 2010-05-30 01:55:43.000 150 33279.97 276.43 2388.88 38.78 2010-05-30 01:55:44.000 150 33279.87 276.39 2388.79 38.78 2010-05-30 01:55:45.000 150 33279.93 276.45 2388.77 38.78 2010-05-30 01:55:46.000 150 33279.88 276.43 2388.74 38.78 2010-05-30 01:55:47.000 150 33279.99 276.48 2388.83 38.78 2010-05-30 01:55:48.000 150 33279.92 276.45 2388.74 38.78 2010-05-30 01:55:49.000 150 33279.86 276.41 2388.73 38.78 2010-05-30 01:55:50.000 150 33279.93 276.43 2388.77 38.78 2010-05-30 01:55:51.000 150 33279.98 276.43 2388.76 38.78 2010-05-30 01:55:52.000 150 33279.95 276.45 2388.68 38.78 2010-05-30 01:55:53.000 150 33279.97 276.40 2388.70 38.78 2010-05-30 01:55:54.000 150 33279.98 276.43 2388.74 38.78 2010-05-30 01:55:55.000 150 33279.90 276.47 2388.72 38.78 2010-05-30 01:55:56.000 150 33279.83 276.47 2388.76 38.78 2010-05-30 01:55:57.000 150 33279.89 276.45 2388.73 38.78 2010-05-30 01:55:58.000 150 33279.93 276.48 2388.73 38.78 2010-05-30 01:55:59.000 150 33280.00 276.44 2388.78 38.78 2010-05-30 01:56:00.000 150 33279.95 276.49 2388.71 38.78 2010-05-30 01:56:01.000 150 33279.94 276.48 2388.83 38.78 2010-05-30 01:56:02.000 150 33279.94 276.49 2388.82 38.78 2010-05-30 01:56:03.000 150 33279.95 276.50 2388.82 38.78 2010-05-30 01:56:04.000 150 33279.94 276.49 2388.80 38.78 2010-05-30 01:56:05.000 150 33279.98 276.48 2388.68 38.78 2010-05-30 01:56:06.000 150 33279.99 276.51 2388.77 38.78 2010-05-30 01:56:07.000 150 33279.98 276.50 2388.68 38.78 2010-05-30 01:56:08.000 150 33279.99 276.47 2388.74 38.78 2010-05-30 01:56:09.000 150 33280.06 276.48 2388.78 38.78 2010-05-30 01:56:10.000 150 33280.03 276.50 2388.76 38.78 2010-05-30 01:56:11.000 150 33280.03 276.48 2388.73 38.78 2010-05-30 01:56:12.000 150 33280.02 276.50 2388.77 38.78 2010-05-30 01:56:13.000 150 33280.04 276.54 2388.86 38.78 2010-05-30 01:56:14.000 150 33280.07 276.50 2388.81 38.78 2010-05-30 01:56:15.000 150 33280.13 276.50 2388.74 38.78 2010-05-30 01:56:16.000 150 33280.01 276.53 2388.76 38.78 2010-05-30 01:56:17.000 150 33279.98 276.50 2388.81 38.78 2010-05-30 01:56:18.000 150 33280.16 276.55 2388.81 38.78 2010-05-30 01:56:19.000 150 33280.01 276.51 2388.83 38.78 2010-05-30 01:56:20.000 150 33280.06 276.51 2388.76 38.78 2010-05-30 01:56:21.000 150 33280.09 276.55 2388.76 38.78 2010-05-30 01:56:22.000 150 33280.06 276.55 2388.74 38.78 2010-05-30 01:56:23.000 150 33280.06 276.54 2388.74 38.78 2010-05-30 01:56:24.000 150 33280.11 276.57 2388.71 38.78 2010-05-30 01:56:25.000 150 33280.07 276.54 2388.74 38.78 2010-05-30 01:56:26.000 150 33280.01 276.52 2388.76 38.78 2010-05-30 01:56:27.000 150 33280.14 276.55 2388.80 38.78 2010-05-30 01:56:28.000 150 33280.04 276.56 2388.74 38.78 2010-05-30 01:56:29.000 150 33280.06 276.56 2388.73 38.78 2010-05-30 01:56:30.000 150 33280.10 276.57 2388.73 38.78 2010-05-30 01:56:31.000 150 33280.11 276.58 2388.79 38.78 2010-05-30 01:56:32.000 150 33280.07 276.55 2388.82 38.78 2010-05-30 01:56:33.000 150 33280.12 276.54 2388.71 38.78 2010-05-30 01:56:34.000 150 33280.16 276.54 2388.69 38.78 2010-05-30 01:56:35.000 150 33280.10 276.58 2388.82 38.78 2010-05-30 01:56:36.000 150 33280.15 276.55 2388.77 38.78 2010-05-30 01:56:37.000 150 33280.04 276.58 2388.65 38.78 2010-05-30 01:56:38.000 150 33280.09 276.56 2388.73 38.78 2010-05-30 01:56:39.000 150 33280.13 276.55 2388.77 38.78 2010-05-30 01:56:40.000 150 33280.07 276.58 2388.78 38.78 2010-05-30 01:56:41.000 150 33280.19 276.54 2388.75 38.78 2010-05-30 01:56:42.000 150 33280.16 276.59 2388.74 38.78 2010-05-30 01:56:43.000 150 33280.05 276.56 2388.76 38.78 2010-05-30 01:56:44.000 150 33280.11 276.57 2388.70 38.78 2010-05-30 01:56:45.000 150 33280.04 276.56 2388.78 38.78 2010-05-30 01:56:46.000 150 33280.13 276.56 2388.77 38.78 2010-05-30 01:56:47.000 150 33280.13 276.56 2388.77 38.78 2010-05-30 01:56:48.000 150 33280.16 276.56 2388.84 38.78 2010-05-30 01:56:49.000 150 33280.16 276.57 2388.77 38.78 2010-05-30 01:56:50.000 150 33280.11 276.58 2388.79 38.78 2010-05-30 01:56:51.000 150 33280.06 276.56 2388.77 38.78 2010-05-30 01:56:52.000 150 33280.06 276.56 2388.81 38.78 2010-05-30 01:56:53.000 150 33280.16 276.58 2388.76 38.78 2010-05-30 01:56:54.000 150 33280.09 276.55 2388.74 38.78 2010-05-30 01:56:55.000 150 33280.10 276.55 2388.78 38.78 2010-05-30 01:56:56.000 150 33280.02 276.56 2388.72 38.78 2010-05-30 01:56:57.000 150 33280.12 276.54 2388.71 38.78 2010-05-30 01:56:58.000 150 33280.09 276.60 2388.75 38.78 2010-05-30 01:56:59.000 150 33280.16 276.59 2388.82 38.78 2010-05-30 01:57:00.000 150 33280.16 276.60 2388.73 38.78 2010-05-30 01:57:01.000 150 33280.09 276.54 2388.80 38.78 2010-05-30 01:57:02.000 150 33280.07 276.57 2388.77 38.78 2010-05-30 01:57:03.000 150 33280.13 276.58 2388.73 38.78 2010-05-30 01:57:04.000 150 33280.04 276.56 2388.76 38.78 2010-05-30 01:57:05.000 150 33280.14 276.58 2388.71 38.78 2010-05-30 01:57:06.000 150 33280.09 276.59 2388.86 38.78 2010-05-30 01:57:07.000 150 33280.17 276.54 2388.85 38.78 2010-05-30 01:57:08.000 150 33280.14 276.63 2388.80 38.78 2010-05-30 01:57:09.000 150 33280.07 276.59 2388.74 38.78 2010-05-30 01:57:10.000 150 33280.11 276.62 2388.82 38.78 2010-05-30 01:57:11.000 150 33280.13 276.59 2388.76 38.78 2010-05-30 01:57:12.000 150 33280.13 276.62 2388.80 38.78 2010-05-30 01:57:13.000 150 33280.15 276.62 2388.82 38.78 2010-05-30 01:57:14.000 150 33280.09 276.64 2388.79 38.78 2010-05-30 01:57:15.000 150 33280.15 276.61 2388.83 38.78 2010-05-30 01:57:16.000 150 33280.10 276.59 2388.78 38.78 2010-05-30 01:57:17.000 150 33280.12 276.62 2388.82 38.78 2010-05-30 01:57:18.000 150 33280.09 276.62 2388.80 38.78 2010-05-30 01:57:19.000 150 33280.13 276.62 2388.74 38.78 2010-05-30 01:57:20.000 150 33280.11 276.67 2388.69 38.78 2010-05-30 01:57:21.000 150 33280.08 276.66 2388.73 38.78 2010-05-30 01:57:22.000 150 33280.10 276.60 2388.82 38.78 2010-05-30 01:57:23.000 150 33280.08 276.65 2388.71 38.78 2010-05-30 01:57:24.000 150 33280.16 276.64 2388.82 38.78 2010-05-30 01:57:25.000 150 33280.11 276.68 2388.80 38.78 2010-05-30 01:57:26.000 150 33280.11 276.66 2388.76 38.78 2010-05-30 01:57:27.000 150 33280.18 276.63 2388.72 38.78 2010-05-30 01:57:28.000 150 33280.14 276.65 2388.76 38.78 2010-05-30 01:57:29.000 150 33280.23 276.66 2388.72 38.78 2010-05-30 01:57:30.000 150 33280.18 276.65 2388.82 38.78 2010-05-30 01:57:31.000 150 33280.22 276.67 2388.68 38.78 2010-05-30 01:57:32.000 150 33280.06 276.62 2388.81 38.78 2010-05-30 01:57:33.000 150 33280.13 276.60 2388.76 38.78 2010-05-30 01:57:34.000 150 33280.14 276.70 2388.70 38.78 2010-05-30 01:57:35.000 150 33280.16 276.66 2388.77 38.78 2010-05-30 01:57:36.000 150 33280.19 276.67 2388.83 38.78 2010-05-30 01:57:37.000 150 33280.19 276.60 2388.88 38.78 2010-05-30 01:57:38.000 150 33280.16 276.66 2388.82 38.78 2010-05-30 01:57:39.000 150 33280.13 276.64 2388.84 38.78 2010-05-30 01:57:40.000 150 33280.22 276.61 2388.72 38.78 2010-05-30 01:57:41.000 150 33280.28 276.65 2388.84 38.78 2010-05-30 01:57:42.000 150 33280.27 276.65 2388.80 38.78 2010-05-30 01:57:43.000 150 33280.34 276.67 2388.83 38.78 2010-05-30 01:57:44.000 150 33280.25 276.64 2388.76 38.78 2010-05-30 01:57:45.000 150 33280.29 276.64 2388.77 38.78 2010-05-30 01:57:46.000 150 33280.35 276.65 2388.70 38.78 2010-05-30 01:57:47.000 150 33280.35 276.58 2388.87 38.78 2010-05-30 01:57:48.000 150 33280.22 276.59 2388.74 38.78 2010-05-30 01:57:49.000 150 33280.34 276.59 2388.72 38.78 2010-05-30 01:57:50.000 150 33280.36 276.62 2388.79 38.78 2010-05-30 01:57:51.000 150 33280.28 276.61 2388.77 38.78 2010-05-30 01:57:52.000 150 33280.36 276.61 2388.74 38.78 2010-05-30 01:57:53.000 150 33280.43 276.63 2388.66 38.78 2010-05-30 01:57:54.000 150 33280.33 276.60 2388.79 38.78 2010-05-30 01:57:55.000 150 33280.32 276.58 2388.76 38.78 2010-05-30 01:57:56.000 150 33280.35 276.59 2388.77 38.78 2010-05-30 01:57:57.000 150 33280.22 276.61 2388.74 38.78 2010-05-30 01:57:58.000 150 33280.31 276.58 2388.73 38.78 2010-05-30 01:57:59.000 150 33280.25 276.58 2388.74 38.78 2010-05-30 01:58:00.000 150 33280.28 276.59 2388.80 38.78 2010-05-30 01:58:01.000 150 33280.26 276.63 2388.70 38.78 2010-05-30 01:58:02.000 150 33280.32 276.61 2388.76 38.78 2010-05-30 01:58:03.000 150 33280.21 276.60 2388.74 38.78 2010-05-30 01:58:04.000 150 33280.26 276.60 2388.75 38.78 2010-05-30 01:58:05.000 150 33280.25 276.57 2388.69 38.78 2010-05-30 01:58:06.000 150 33280.23 276.58 2388.79 38.78 2010-05-30 01:58:07.000 150 33280.26 276.62 2388.64 38.78 2010-05-30 01:58:08.000 150 33280.17 276.57 2388.80 38.78 2010-05-30 01:58:09.000 150 33280.18 276.58 2388.76 38.78 2010-05-30 01:58:10.000 150 33280.21 276.56 2388.71 38.78 2010-05-30 01:58:11.000 150 33280.25 276.56 2388.79 38.78 2010-05-30 01:58:12.000 150 33280.21 276.60 2388.73 38.78 2010-05-30 01:58:13.000 150 33280.19 276.63 2388.68 38.78 2010-05-30 01:58:14.000 150 33280.18 276.55 2388.71 38.78 2010-05-30 01:58:15.000 150 33280.18 276.55 2388.76 38.78 2010-05-30 01:58:16.000 150 33280.18 276.58 2388.75 38.78 2010-05-30 01:58:17.000 150 33280.19 276.60 2388.73 38.78 2010-05-30 01:58:18.000 150 33280.15 276.61 2388.73 38.78 2010-05-30 01:58:19.000 150 33280.14 276.58 2388.69 38.78 2010-05-30 01:58:20.000 150 33280.29 276.60 2388.75 38.78 2010-05-30 01:58:21.000 150 33280.21 276.57 2388.75 38.78 2010-05-30 01:58:22.000 150 33280.25 276.60 2388.66 38.78 2010-05-30 01:58:23.000 150 33280.17 276.54 2388.76 38.78 2010-05-30 01:58:24.000 150 33280.26 276.56 2388.72 38.78 2010-05-30 01:58:25.000 150 33280.22 276.60 2388.65 38.78 2010-05-30 01:58:26.000 150 33280.29 276.60 2388.75 38.78 2010-05-30 01:58:27.000 150 33280.30 276.61 2388.74 38.78 2010-05-30 01:58:28.000 150 33280.25 276.59 2388.69 38.78 2010-05-30 01:58:29.000 150 33280.22 276.62 2388.67 38.78 2010-05-30 01:58:30.000 150 33280.33 276.56 2388.64 38.78 2010-05-30 01:58:31.000 150 33280.21 276.60 2388.72 38.78 2010-05-30 01:58:32.000 150 33280.14 276.60 2388.67 38.78 2010-05-30 01:58:33.000 150 33280.23 276.61 2388.70 38.78 2010-05-30 01:58:34.000 150 33280.26 276.58 2388.71 38.78 2010-05-30 01:58:35.000 150 33280.28 276.63 2388.71 38.78 2010-05-30 01:58:36.000 150 33280.31 276.62 2388.77 38.78 2010-05-30 01:58:37.000 150 33280.36 276.58 2388.70 38.78 2010-05-30 01:58:38.000 150 33280.24 276.59 2388.75 38.78 2010-05-30 01:58:39.000 150 33280.24 276.60 2388.74 38.78 2010-05-30 01:58:40.000 150 33280.22 276.59 2388.72 38.78 2010-05-30 01:58:41.000 150 33280.27 276.60 2388.67 38.78 2010-05-30 01:58:42.000 150 33280.30 276.58 2388.74 38.78 2010-05-30 01:58:43.000 150 33280.32 276.59 2388.76 38.78 2010-05-30 01:58:44.000 150 33280.29 276.63 2388.73 38.78 2010-05-30 01:58:45.000 150 33280.23 276.62 2388.60 38.78 2010-05-30 01:58:46.000 150 33280.36 276.64 2388.74 38.78 2010-05-30 01:58:47.000 150 33280.32 276.61 2388.72 38.78 2010-05-30 01:58:48.000 150 33280.25 276.58 2388.69 38.78 2010-05-30 01:58:49.000 150 33280.25 276.60 2388.73 38.78 2010-05-30 01:58:50.000 150 33280.32 276.63 2388.64 38.78 2010-05-30 01:58:51.000 150 33280.22 276.62 2388.74 38.78 2010-05-30 01:58:52.000 150 33280.28 276.63 2388.67 38.78 2010-05-30 01:58:53.000 150 33280.29 276.60 2388.74 38.78 2010-05-30 01:58:54.000 150 33280.28 276.60 2388.67 38.78 2010-05-30 01:58:55.000 150 33280.29 276.64 2388.77 38.78 2010-05-30 01:58:56.000 150 33280.28 276.60 2388.68 38.78 2010-05-30 01:58:57.000 150 33280.24 276.61 2388.70 38.78 2010-05-30 01:58:58.000 150 33280.28 276.57 2388.67 38.78 2010-05-30 01:58:59.000 150 33280.21 276.62 2388.69 38.78 2010-05-30 01:59:00.000 150 33280.24 276.63 2388.73 38.78 2010-05-30 01:59:01.000 150 33280.25 276.60 2388.66 38.77 2010-05-30 01:59:02.000 150 33280.23 276.61 2388.66 38.78 2010-05-30 01:59:03.000 150 33280.22 276.60 2388.58 38.78 2010-05-30 01:59:04.000 150 33280.26 276.55 2388.67 38.77 2010-05-30 01:59:05.000 150 33280.32 276.56 2388.73 38.78 2010-05-30 01:59:06.000 150 33280.21 276.58 2388.66 38.78 2010-05-30 01:59:07.000 150 33280.26 276.55 2388.66 38.77 2010-05-30 01:59:08.000 150 33280.24 276.59 2388.68 38.78 2010-05-30 01:59:09.000 150 33280.24 276.60 2388.62 38.77 2010-05-30 01:59:10.000 150 33280.25 276.57 2388.67 38.77 2010-05-30 01:59:11.000 150 33280.22 276.61 2388.70 38.77 2010-05-30 01:59:12.000 150 33280.19 276.59 2388.73 38.77 2010-05-30 01:59:13.000 150 33280.24 276.57 2388.68 38.77 2010-05-30 01:59:14.000 150 33280.28 276.59 2388.75 38.77 2010-05-30 01:59:15.000 150 33280.16 276.56 2388.70 38.77 2010-05-30 01:59:16.000 150 33280.27 276.54 2388.74 38.77 2010-05-30 01:59:17.000 150 33280.28 276.57 2388.69 38.77 2010-05-30 01:59:18.000 150 33280.19 276.58 2388.68 38.77 2010-05-30 01:59:19.000 150 33280.30 276.55 2388.71 38.77 2010-05-30 01:59:20.000 150 33280.28 276.59 2388.62 38.77 2010-05-30 01:59:21.000 150 33280.26 276.56 2388.61 38.77 2010-05-30 01:59:22.000 150 33280.24 276.56 2388.74 38.77 2010-05-30 01:59:23.000 150 33280.32 276.56 2388.70 38.77 2010-05-30 01:59:24.000 150 33280.26 276.59 2388.70 38.77 2010-05-30 01:59:25.000 150 33280.26 276.57 2388.70 38.77 2010-05-30 01:59:26.000 150 33280.22 276.56 2388.68 38.77 2010-05-30 01:59:27.000 150 33280.28 276.54 2388.69 38.77 2010-05-30 01:59:28.000 150 33280.27 276.56 2388.64 38.77 2010-05-30 01:59:29.000 150 33280.17 276.57 2388.69 38.77 2010-05-30 01:59:30.000 150 33280.24 276.56 2388.66 38.77 2010-05-30 01:59:31.000 150 33280.14 276.58 2388.70 38.77 2010-05-30 01:59:32.000 150 33280.30 276.57 2388.74 38.77 2010-05-30 01:59:33.000 150 33280.34 276.56 2388.76 38.77 2010-05-30 01:59:34.000 150 33280.32 276.57 2388.69 38.77 2010-05-30 01:59:35.000 150 33280.27 276.58 2388.73 38.77 2010-05-30 01:59:36.000 150 33280.17 276.54 2388.66 38.77 2010-05-30 01:59:37.000 150 33280.24 276.54 2388.68 38.77 2010-05-30 01:59:38.000 150 33280.30 276.59 2388.69 38.77 2010-05-30 01:59:39.000 150 33280.27 276.58 2388.76 38.77 2010-05-30 01:59:40.000 150 33280.32 276.52 2388.77 38.77 2010-05-30 01:59:41.000 150 33280.28 276.59 2388.75 38.77 2010-05-30 01:59:42.000 150 33280.31 276.55 2388.73 38.77 2010-05-30 01:59:43.000 150 33280.18 276.57 2388.74 38.77 2010-05-30 01:59:44.000 150 33280.28 276.56 2388.70 38.77 2010-05-30 01:59:45.000 150 33280.25 276.56 2388.73 38.77 2010-05-30 01:59:46.000 150 33280.21 276.57 2388.77 38.77 2010-05-30 01:59:47.000 150 33280.21 276.58 2388.74 38.77 2010-05-30 01:59:48.000 150 33280.13 276.56 2388.70 38.77 2010-05-30 01:59:49.000 150 33280.24 276.55 2388.77 38.77 2010-05-30 01:59:50.000 150 33280.21 276.53 2388.75 38.77 2010-05-30 01:59:51.000 150 33280.20 276.53 2388.69 38.77 2010-05-30 01:59:52.000 150 33280.18 276.52 2388.67 38.77 2010-05-30 01:59:53.000 150 33280.23 276.54 2388.66 38.77 2010-05-30 01:59:54.000 150 33280.23 276.54 2388.71 38.77 2010-05-30 01:59:55.000 150 33280.16 276.58 2388.67 38.77 2010-05-30 01:59:56.000 150 33280.21 276.52 2388.58 38.77 2010-05-30 01:59:57.000 150 33280.20 276.52 2388.61 38.77 2010-05-30 01:59:58.000 150 33280.21 276.53 2388.70 38.77 2010-05-30 01:59:59.000 150 33280.19 276.58 2388.77 38.77 2010-05-30 02:00:00.000 150 33280.20 276.52 2388.74 38.77 2010-05-30 02:00:01.000 150 33280.17 276.57 2388.76 38.77 2010-05-30 02:00:02.000 150 33280.18 276.54 2388.72 38.77 2010-05-30 02:00:03.000 150 33280.19 276.53 2388.70 38.77 2010-05-30 02:00:04.000 150 33280.22 276.55 2388.76 38.77 2010-05-30 02:00:05.000 150 33280.17 276.54 2388.61 38.77 2010-05-30 02:00:06.000 150 33280.19 276.53 2388.65 38.77 2010-05-30 02:00:07.000 150 33280.21 276.53 2388.70 38.77 2010-05-30 02:00:08.000 150 33280.23 276.52 2388.71 38.77 2010-05-30 02:00:09.000 150 33280.10 276.51 2388.75 38.77 2010-05-30 02:00:10.000 150 33280.25 276.53 2388.71 38.77 2010-05-30 02:00:11.000 150 33280.19 276.55 2388.70 38.77 2010-05-30 02:00:12.000 150 33280.20 276.57 2388.79 38.77 2010-05-30 02:00:13.000 150 33280.22 276.50 2388.79 38.77 2010-05-30 02:00:14.000 150 33280.07 276.49 2388.75 38.77 2010-05-30 02:00:15.000 150 33280.21 276.49 2388.71 38.77 2010-05-30 02:00:16.000 150 33280.14 276.56 2388.68 38.77 2010-05-30 02:00:17.000 150 33280.15 276.50 2388.77 38.77 2010-05-30 02:00:18.000 150 33280.12 276.50 2388.77 38.77 2010-05-30 02:00:19.000 150 33280.14 276.56 2388.72 38.77 2010-05-30 02:00:20.000 150 33280.13 276.57 2388.75 38.77 2010-05-30 02:00:21.000 150 33280.13 276.57 2388.72 38.77 2010-05-30 02:00:22.000 150 33280.19 276.52 2388.75 38.77 2010-05-30 02:00:23.000 150 33280.11 276.59 2388.68 38.77 2010-05-30 02:00:24.000 150 33280.11 276.59 2388.77 38.77 2010-05-30 02:00:25.000 150 33280.07 276.58 2388.72 38.77 2010-05-30 02:00:26.000 150 33280.09 276.56 2388.72 38.77 2010-05-30 02:00:27.000 150 33280.09 276.55 2388.70 38.77 2010-05-30 02:00:28.000 150 33280.19 276.57 2388.73 38.77 2010-05-30 02:00:29.000 150 33280.11 276.57 2388.73 38.77 2010-05-30 02:00:30.000 150 33280.13 276.54 2388.70 38.77 2010-05-30 02:00:31.000 150 33280.04 276.55 2388.66 38.77 2010-05-30 02:00:32.000 150 33280.22 276.55 2388.82 38.77 2010-05-30 02:00:33.000 150 33280.09 276.54 2388.80 38.77 2010-05-30 02:00:34.000 150 33280.16 276.52 2388.77 38.77 2010-05-30 02:00:35.000 150 33280.11 276.52 2388.74 38.77 2010-05-30 02:00:36.000 150 33280.07 276.58 2388.67 38.77 2010-05-30 02:00:37.000 150 33280.10 276.59 2388.70 38.77 2010-05-30 02:00:38.000 150 33280.04 276.51 2388.84 38.77 2010-05-30 02:00:39.000 150 33280.09 276.52 2388.80 38.77 2010-05-30 02:00:40.000 150 33280.03 276.56 2388.82 38.77 2010-05-30 02:00:41.000 150 33280.08 276.58 2388.74 38.77 2010-05-30 02:00:42.000 150 33280.03 276.49 2388.70 38.77 2010-05-30 02:00:43.000 150 33280.16 276.56 2388.71 38.77 2010-05-30 02:00:44.000 150 33280.09 276.52 2388.78 38.77 2010-05-30 02:00:45.000 150 33280.12 276.53 2388.73 38.77 2010-05-30 02:00:46.000 150 33280.11 276.53 2388.84 38.77 2010-05-30 02:00:47.000 150 33280.15 276.54 2388.75 38.77 2010-05-30 02:00:48.000 150 33280.05 276.54 2388.73 38.77 2010-05-30 02:00:49.000 150 33280.06 276.56 2388.79 38.77 2010-05-30 02:00:50.000 150 33280.00 276.59 2388.68 38.77 2010-05-30 02:00:51.000 150 33280.02 276.56 2388.70 38.77 2010-05-30 02:00:52.000 150 33280.09 276.54 2388.86 38.77 2010-05-30 02:00:53.000 150 33280.07 276.54 2388.76 38.77 2010-05-30 02:00:54.000 150 33280.07 276.59 2388.78 38.77 2010-05-30 02:00:55.000 150 33280.06 276.59 2388.77 38.77 2010-05-30 02:00:56.000 150 33280.03 276.60 2388.79 38.77 2010-05-30 02:00:57.000 150 33280.06 276.58 2388.70 38.77 2010-05-30 02:00:58.000 150 33280.04 276.56 2388.68 38.77 2010-05-30 02:00:59.000 150 33280.07 276.64 2388.76 38.77 2010-05-30 02:01:00.000 150 33280.18 276.62 2388.76 38.77 2010-05-30 02:01:01.000 150 33280.10 276.58 2388.88 38.77 2010-05-30 02:01:02.000 150 33280.09 276.59 2388.77 38.77 2010-05-30 02:01:03.000 150 33280.07 276.58 2388.71 38.77 2010-05-30 02:01:04.000 150 33280.02 276.61 2388.80 38.77 2010-05-30 02:01:05.000 150 33280.01 276.60 2388.80 38.77 2010-05-30 02:01:06.000 150 33280.04 276.60 2388.80 38.77 2010-05-30 02:01:07.000 150 33280.11 276.65 2388.79 38.77 2010-05-30 02:01:08.000 150 33279.93 276.64 2388.77 38.77 2010-05-30 02:01:09.000 150 33280.02 276.59 2388.78 38.77 2010-05-30 02:01:10.000 150 33280.07 276.62 2388.82 38.77 2010-05-30 02:01:11.000 150 33280.11 276.64 2388.71 38.77 2010-05-30 02:01:12.000 150 33280.04 276.65 2388.77 38.77 2010-05-30 02:01:13.000 150 33280.01 276.64 2388.84 38.77 2010-05-30 02:01:14.000 150 33280.01 276.64 2388.82 38.77 2010-05-30 02:01:15.000 150 33280.00 276.64 2388.80 38.77 2010-05-30 02:01:16.000 150 33279.98 276.66 2388.79 38.77 2010-05-30 02:01:17.000 150 33279.88 276.67 2388.84 38.77 2010-05-30 02:01:18.000 150 33279.94 276.70 2388.73 38.77 2010-05-30 02:01:19.000 150 33279.93 276.65 2388.77 38.77 2010-05-30 02:01:20.000 150 33280.00 276.64 2388.89 38.77 2010-05-30 02:01:21.000 150 33279.95 276.68 2388.83 38.77 2010-05-30 02:01:22.000 150 33279.92 276.70 2388.77 38.77 2010-05-30 02:01:23.000 150 33279.99 276.68 2388.82 38.77 2010-05-30 02:01:24.000 150 33279.87 276.70 2388.83 38.77 2010-05-30 02:01:25.000 150 33279.93 276.70 2388.68 38.77 2010-05-30 02:01:26.000 150 33279.98 276.69 2388.71 38.77 2010-05-30 02:01:27.000 150 33279.98 276.68 2388.77 38.77 2010-05-30 02:01:28.000 150 33280.00 276.70 2388.74 38.77 2010-05-30 02:01:29.000 150 33280.06 276.65 2388.79 38.77 2010-05-30 02:01:30.000 150 33280.00 276.76 2388.84 38.77 2010-05-30 02:01:31.000 150 33279.96 276.69 2388.77 38.77 2010-05-30 02:01:32.000 150 33280.04 276.68 2388.80 38.77 2010-05-30 02:01:33.000 150 33279.99 276.68 2388.80 38.77 2010-05-30 02:01:34.000 150 33280.09 276.70 2388.84 38.77 2010-05-30 02:01:35.000 150 33280.07 276.71 2388.84 38.77 2010-05-30 02:01:36.000 150 33279.99 276.67 2388.83 38.77 2010-05-30 02:01:37.000 150 33280.00 276.72 2388.80 38.77 2010-05-30 02:01:38.000 150 33280.06 276.72 2388.75 38.77 2010-05-30 02:01:39.000 150 33280.02 276.72 2388.78 38.77 2010-05-30 02:01:40.000 150 33280.03 276.68 2388.79 38.77 2010-05-30 02:01:41.000 150 33279.96 276.74 2388.82 38.77 2010-05-30 02:01:42.000 150 33280.06 276.68 2388.84 38.77 2010-05-30 02:01:43.000 150 33279.98 276.65 2388.79 38.77 2010-05-30 02:01:44.000 150 33280.10 276.69 2388.80 38.77 2010-05-30 02:01:45.000 150 33280.05 276.70 2388.81 38.77 2010-05-30 02:01:46.000 150 33279.98 276.69 2388.76 38.77 2010-05-30 02:01:47.000 150 33280.04 276.71 2388.80 38.77 2010-05-30 02:01:48.000 150 33279.98 276.72 2388.72 38.77 2010-05-30 02:01:49.000 150 33280.00 276.74 2388.87 38.77 2010-05-30 02:01:50.000 150 33279.97 276.70 2388.77 38.77 2010-05-30 02:01:51.000 150 33280.00 276.74 2388.70 38.77 2010-05-30 02:01:52.000 150 33280.03 276.76 2388.76 38.77 2010-05-30 02:01:53.000 150 33279.92 276.75 2388.77 38.77 2010-05-30 02:01:54.000 150 33279.94 276.78 2388.80 38.77 2010-05-30 02:01:55.000 150 33279.96 276.76 2388.77 38.77 2010-05-30 02:01:56.000 150 33279.83 276.81 2388.77 38.77 2010-05-30 02:01:57.000 150 33279.86 276.78 2388.83 38.77 2010-05-30 02:01:58.000 150 33279.87 276.79 2388.80 38.77 2010-05-30 02:01:59.000 150 33279.85 276.84 2388.80 38.77 2010-05-30 02:02:00.000 150 33279.84 276.81 2388.89 38.77 2010-05-30 02:02:01.000 150 33279.74 276.81 2388.71 38.77 2010-05-30 02:02:02.000 150 33279.91 276.85 2388.73 38.77 2010-05-30 02:02:03.000 150 33279.75 276.90 2388.73 38.77 2010-05-30 02:02:04.000 150 33279.86 276.87 2388.75 38.77 2010-05-30 02:02:05.000 150 33279.85 276.84 2388.85 38.77 2010-05-30 02:02:06.000 150 33279.88 276.87 2388.79 38.77 2010-05-30 02:02:07.000 150 33279.81 276.88 2388.73 38.77 2010-05-30 02:02:08.000 150 33279.83 276.88 2388.81 38.77 2010-05-30 02:02:09.000 150 33279.73 276.84 2388.82 38.77 2010-05-30 02:02:10.000 150 33279.79 276.91 2388.84 38.77 2010-05-30 02:02:11.000 150 33279.83 276.95 2388.78 38.77 2010-05-30 02:02:12.000 150 33279.84 276.92 2388.88 38.77 2010-05-30 02:02:13.000 150 33279.69 276.91 2388.93 38.77 2010-05-30 02:02:14.000 150 33279.81 276.97 2388.81 38.77 2010-05-30 02:02:15.000 150 33279.72 276.93 2388.88 38.77 2010-05-30 02:02:16.000 150 33279.75 276.92 2388.80 38.77 2010-05-30 02:02:17.000 150 33279.76 276.98 2388.83 38.77 2010-05-30 02:02:18.000 150 33279.77 276.95 2388.82 38.77 2010-05-30 02:02:19.000 150 33279.85 276.94 2388.88 38.77 2010-05-30 02:02:20.000 150 33279.89 276.98 2388.84 38.77 2010-05-30 02:02:21.000 150 33279.85 276.98 2388.81 38.77 2010-05-30 02:02:22.000 150 33279.79 277.00 2388.86 38.77 2010-05-30 02:02:23.000 150 33279.86 277.00 2388.87 38.77 2010-05-30 02:02:24.000 150 33279.86 276.98 2388.91 38.77 2010-05-30 02:02:25.000 150 33279.82 276.99 2388.94 38.77 2010-05-30 02:02:26.000 150 33279.94 277.00 2388.92 38.77 2010-05-30 02:02:27.000 150 33279.84 276.97 2388.90 38.77 2010-05-30 02:02:28.000 150 33279.82 277.05 2388.83 38.77 2010-05-30 02:02:29.000 150 33279.85 277.02 2388.95 38.77 2010-05-30 02:02:30.000 150 33279.79 276.99 2388.81 38.77 2010-05-30 02:02:31.000 150 33279.89 276.96 2388.83 38.77 2010-05-30 02:02:32.000 150 33279.83 277.05 2388.83 38.77 2010-05-30 02:02:33.000 150 33279.85 277.06 2388.84 38.77 2010-05-30 02:02:34.000 150 33279.85 277.08 2388.83 38.77 2010-05-30 02:02:35.000 150 33279.85 277.04 2388.83 38.77 2010-05-30 02:02:36.000 150 33279.93 277.06 2388.86 38.77 2010-05-30 02:02:37.000 150 33279.76 277.04 2388.82 38.77 2010-05-30 02:02:38.000 150 33279.82 277.06 2388.98 38.77 2010-05-30 02:02:39.000 150 33279.88 277.06 2388.95 38.77 2010-05-30 02:02:40.000 150 33279.83 277.10 2388.92 38.77 2010-05-30 02:02:41.000 150 33279.83 277.05 2388.90 38.77 2010-05-30 02:02:42.000 150 33279.89 277.06 2388.89 38.77 2010-05-30 02:02:43.000 150 33279.81 277.07 2388.84 38.77 2010-05-30 02:02:44.000 150 33279.85 277.06 2388.89 38.77 2010-05-30 02:02:45.000 150 33279.82 277.05 2388.87 38.77 2010-05-30 02:02:46.000 150 33279.81 277.08 2388.83 38.77 2010-05-30 02:02:47.000 150 33279.88 277.10 2388.83 38.77 2010-05-30 02:02:48.000 150 33279.88 277.06 2388.88 38.77 2010-05-30 02:02:49.000 150 33279.78 277.12 2388.88 38.77 2010-05-30 02:02:50.000 150 33279.82 277.10 2388.84 38.77 2010-05-30 02:02:51.000 150 33279.78 277.08 2388.83 38.77 2010-05-30 02:02:52.000 150 33279.83 277.08 2388.83 38.77 2010-05-30 02:02:53.000 150 33279.67 277.12 2388.93 38.77 2010-05-30 02:02:54.000 150 33279.77 277.13 2388.87 38.77 2010-05-30 02:02:55.000 150 33279.72 277.09 2388.85 38.77 2010-05-30 02:02:56.000 150 33279.83 277.11 2388.84 38.77 2010-05-30 02:02:57.000 150 33279.82 277.09 2388.81 38.77 2010-05-30 02:02:58.000 150 33279.82 277.13 2388.88 38.77 2010-05-30 02:02:59.000 150 33279.78 277.11 2388.88 38.77 2010-05-30 02:03:00.000 150 33279.77 277.17 2388.97 38.77 2010-05-30 02:03:01.000 150 33279.71 277.15 2388.90 38.77 2010-05-30 02:03:02.000 150 33279.80 277.14 2388.83 38.77 2010-05-30 02:03:03.000 150 33279.75 277.15 2388.83 38.77 2010-05-30 02:03:04.000 150 33279.80 277.13 2388.82 38.77 2010-05-30 02:03:05.000 150 33279.80 277.13 2388.83 38.77 2010-05-30 02:03:06.000 150 33279.66 277.17 2388.88 38.77 2010-05-30 02:03:07.000 150 33279.82 277.17 2388.82 38.77 2010-05-30 02:03:08.000 150 33279.71 277.14 2388.89 38.77 2010-05-30 02:03:09.000 150 33279.76 277.16 2388.93 38.77 2010-05-30 02:03:10.000 150 33279.81 277.14 2388.88 38.77 2010-05-30 02:03:11.000 150 33279.73 277.20 2388.89 38.77 2010-05-30 02:03:12.000 150 33279.64 277.23 2388.88 38.77 2010-05-30 02:03:13.000 150 33279.75 277.16 2388.91 38.77 2010-05-30 02:03:14.000 150 33279.74 277.18 2388.87 38.77 2010-05-30 02:03:15.000 150 33279.59 277.17 2388.86 38.77 2010-05-30 02:03:16.000 150 33279.60 277.16 2388.88 38.77 2010-05-30 02:03:17.000 150 33279.68 277.20 2388.89 38.77 2010-05-30 02:03:18.000 150 33279.71 277.20 2388.86 38.77 2010-05-30 02:03:19.000 150 33279.63 277.24 2388.99 38.77 2010-05-30 02:03:20.000 150 33279.70 277.24 2388.82 38.77 2010-05-30 02:03:21.000 150 33279.71 277.22 2388.86 38.77 2010-05-30 02:03:22.000 150 33279.60 277.23 2388.86 38.77 2010-05-30 02:03:23.000 150 33279.66 277.25 2388.86 38.77 2010-05-30 02:03:24.000 150 33279.67 277.28 2388.90 38.77 2010-05-30 02:03:25.000 150 33279.70 277.28 2388.80 38.77 2010-05-30 02:03:26.000 150 33279.64 277.28 2388.74 38.77 2010-05-30 02:03:27.000 150 33279.63 277.28 2388.79 38.77 2010-05-30 02:03:28.000 150 33279.64 277.30 2388.91 38.77 2010-05-30 02:03:29.000 150 33279.66 277.34 2388.91 38.77 2010-05-30 02:03:30.000 150 33279.60 277.33 2388.90 38.77 2010-05-30 02:03:31.000 150 33279.60 277.34 2388.78 38.77 2010-05-30 02:03:32.000 150 33279.67 277.30 2388.88 38.77 2010-05-30 02:03:33.000 150 33279.64 277.31 2388.85 38.77 2010-05-30 02:03:34.000 150 33279.70 277.31 2388.82 38.77 2010-05-30 02:03:35.000 150 33279.72 277.33 2388.90 38.77 2010-05-30 02:03:36.000 150 33279.66 277.33 2388.91 38.77 2010-05-30 02:03:37.000 150 33279.65 277.32 2388.85 38.77 2010-05-30 02:03:38.000 150 33279.64 277.31 2388.95 38.77 2010-05-30 02:03:39.000 150 33279.68 277.32 2388.93 38.77 2010-05-30 02:03:40.000 150 33279.61 277.34 2388.91 38.77 2010-05-30 02:03:41.000 150 33279.65 277.33 2388.88 38.77 2010-05-30 02:03:42.000 150 33279.73 277.33 2388.78 38.77 2010-05-30 02:03:43.000 150 33279.65 277.36 2388.84 38.77 2010-05-30 02:03:44.000 150 33279.73 277.34 2388.89 38.77 2010-05-30 02:03:45.000 150 33279.62 277.37 2388.89 38.77 2010-05-30 02:03:46.000 150 33279.64 277.36 2388.89 38.77 2010-05-30 02:03:47.000 150 33279.66 277.36 2389.01 38.77 2010-05-30 02:03:48.000 150 33279.70 277.40 2388.96 38.77 2010-05-30 02:03:49.000 150 33279.65 277.37 2388.91 38.77 2010-05-30 02:03:50.000 150 33279.63 277.40 2388.89 38.77 2010-05-30 02:03:51.000 150 33279.69 277.41 2388.94 38.77 2010-05-30 02:03:52.000 150 33279.69 277.39 2388.95 38.77 2010-05-30 02:03:53.000 150 33279.64 277.41 2388.91 38.77 2010-05-30 02:03:54.000 150 33279.54 277.34 2388.95 38.77 2010-05-30 02:03:55.000 150 33279.64 277.41 2388.95 38.77 2010-05-30 02:03:56.000 150 33279.56 277.44 2388.87 38.77 2010-05-30 02:03:57.000 150 33279.60 277.40 2388.93 38.77 2010-05-30 02:03:58.000 150 33279.71 277.44 2388.98 38.77 2010-05-30 02:03:59.000 150 33279.73 277.44 2388.91 38.77 2010-05-30 02:04:00.000 150 33279.56 277.43 2388.87 38.77 2010-05-30 02:04:01.000 150 33279.70 277.44 2388.94 38.77 2010-05-30 02:04:02.000 150 33279.75 277.45 2388.98 38.77 2010-05-30 02:04:03.000 150 33279.70 277.48 2388.97 38.77 2010-05-30 02:04:04.000 150 33279.64 277.49 2388.93 38.77 2010-05-30 02:04:05.000 150 33279.70 277.50 2388.94 38.77 2010-05-30 02:04:06.000 150 33279.69 277.50 2388.88 38.77 2010-05-30 02:04:07.000 150 33279.60 277.52 2388.91 38.77 2010-05-30 02:04:08.000 150 33279.59 277.53 2388.83 38.77 2010-05-30 02:04:09.000 150 33279.57 277.53 2388.86 38.77 2010-05-30 02:04:10.000 150 33279.60 277.54 2388.88 38.77 2010-05-30 02:04:11.000 150 33279.59 277.58 2388.97 38.77 2010-05-30 02:04:12.000 150 33279.60 277.58 2389.00 38.77 2010-05-30 02:04:13.000 150 33279.53 277.58 2388.92 38.76 2010-05-30 02:04:14.000 150 33279.58 277.59 2388.92 38.77 2010-05-30 02:04:15.000 150 33279.56 277.61 2388.88 38.77 2010-05-30 02:04:16.000 150 33279.56 277.63 2388.82 38.77 2010-05-30 02:04:17.000 150 33279.58 277.63 2388.93 38.77 2010-05-30 02:04:18.000 150 33279.51 277.63 2388.92 38.77 2010-05-30 02:04:19.000 150 33279.62 277.62 2388.91 38.76 2010-05-30 02:04:20.000 150 33279.54 277.68 2388.93 38.76 2010-05-30 02:04:21.000 150 33279.54 277.66 2388.93 38.76 2010-05-30 02:04:22.000 150 33279.57 277.67 2388.94 38.76 2010-05-30 02:04:23.000 150 33279.53 277.70 2388.94 38.77 2010-05-30 02:04:24.000 150 33279.55 277.67 2388.97 38.76 2010-05-30 02:04:25.000 150 33279.45 277.71 2388.93 38.77 2010-05-30 02:04:26.000 150 33279.63 277.73 2389.01 38.76 2010-05-30 02:04:27.000 150 33279.54 277.72 2388.94 38.76 2010-05-30 02:04:28.000 150 33279.56 277.73 2389.08 38.76 2010-05-30 02:04:29.000 150 33279.54 277.75 2389.00 38.76 2010-05-30 02:04:30.000 150 33279.49 277.79 2388.95 38.76 2010-05-30 02:04:31.000 150 33279.61 277.72 2389.01 38.77 2010-05-30 02:04:32.000 150 33279.51 277.75 2388.94 38.76 2010-05-30 02:04:33.000 150 33279.47 277.76 2388.99 38.76 2010-05-30 02:04:34.000 150 33279.44 277.79 2388.85 38.76 2010-05-30 02:04:35.000 150 33279.53 277.81 2389.02 38.76 2010-05-30 02:04:36.000 150 33279.48 277.83 2388.91 38.76 2010-05-30 02:04:37.000 150 33279.48 277.83 2388.98 38.76 2010-05-30 02:04:38.000 150 33279.56 277.84 2388.93 38.76 2010-05-30 02:04:39.000 150 33279.41 277.85 2388.95 38.76 2010-05-30 02:04:40.000 150 33279.52 277.82 2389.01 38.76 2010-05-30 02:04:41.000 150 33279.47 277.86 2388.99 38.76 2010-05-30 02:04:42.000 150 33279.45 277.88 2389.07 38.76 2010-05-30 02:04:43.000 150 33279.53 277.86 2389.03 38.76 2010-05-30 02:04:44.000 150 33279.53 277.86 2388.99 38.76 2010-05-30 02:04:45.000 150 33279.45 277.84 2388.98 38.76 2010-05-30 02:04:46.000 150 33279.57 277.88 2388.92 38.76 2010-05-30 02:04:47.000 150 33279.51 277.88 2389.06 38.76 2010-05-30 02:04:48.000 150 33279.51 277.89 2389.02 38.76 2010-05-30 02:04:49.000 150 33279.49 277.92 2388.99 38.76 2010-05-30 02:04:50.000 150 33279.53 277.88 2388.96 38.76 2010-05-30 02:04:51.000 150 33279.42 277.90 2388.97 38.76 2010-05-30 02:04:52.000 150 33279.54 277.94 2389.02 38.76 2010-05-30 02:04:53.000 150 33279.50 277.92 2389.05 38.76 2010-05-30 02:04:54.000 150 33279.51 277.97 2388.98 38.76 2010-05-30 02:04:55.000 150 33279.56 277.94 2389.03 38.76 2010-05-30 02:04:56.000 150 33279.52 277.94 2388.95 38.76 2010-05-30 02:04:57.000 150 33279.56 277.92 2389.01 38.76 2010-05-30 02:04:58.000 150 33279.55 277.97 2388.98 38.76 2010-05-30 02:04:59.000 150 33279.56 277.94 2389.09 38.76 2010-05-30 02:05:00.000 150 33279.56 277.93 2389.02 38.76 2010-05-30 02:05:01.000 150 33279.60 278.00 2389.08 38.76 2010-05-30 02:05:02.000 150 33279.54 278.00 2388.95 38.76 2010-05-30 02:05:03.000 150 33279.48 278.00 2388.94 38.76 2010-05-30 02:05:04.000 150 33279.46 278.02 2388.98 38.76 2010-05-30 02:05:05.000 150 33279.52 278.00 2388.99 38.76 2010-05-30 02:05:06.000 150 33279.50 277.99 2389.02 38.76 2010-05-30 02:05:07.000 150 33279.61 278.03 2388.98 38.76 2010-05-30 02:05:08.000 150 33279.45 278.04 2389.10 38.76 2010-05-30 02:05:09.000 150 33279.51 278.06 2389.07 38.76 2010-05-30 02:05:10.000 150 33279.44 278.07 2389.11 38.76 2010-05-30 02:05:11.000 150 33279.47 278.02 2389.02 38.76 2010-05-30 02:05:12.000 150 33279.48 278.07 2389.00 38.76 2010-05-30 02:05:13.000 150 33279.43 278.08 2389.11 38.76 2010-05-30 02:05:14.000 150 33279.41 278.08 2389.01 38.76 2010-05-30 02:05:15.000 150 33279.47 278.07 2389.05 38.76 2010-05-30 02:05:16.000 150 33279.33 278.11 2388.93 38.76 2010-05-30 02:05:17.000 150 33279.41 278.12 2389.02 38.76 2010-05-30 02:05:18.000 150 33279.40 278.09 2389.17 38.76 2010-05-30 02:05:19.000 150 33279.33 278.10 2389.01 38.76 2010-05-30 02:05:20.000 150 33279.42 278.15 2389.04 38.76 2010-05-30 02:05:21.000 150 33279.33 278.15 2389.07 38.76 2010-05-30 02:05:22.000 150 33279.35 278.13 2389.07 38.76 2010-05-30 02:05:23.000 150 33279.37 278.13 2389.12 38.76 2010-05-30 02:05:24.000 150 33279.38 278.12 2389.01 38.76 2010-05-30 02:05:25.000 150 33279.36 278.15 2389.01 38.76 2010-05-30 02:05:26.000 150 33279.35 278.11 2389.13 38.76 2010-05-30 02:05:27.000 150 33279.44 278.12 2389.02 38.76 2010-05-30 02:05:28.000 150 33279.41 278.13 2388.98 38.76 2010-05-30 02:05:29.000 150 33279.44 278.14 2388.95 38.76 2010-05-30 02:05:30.000 150 33279.60 278.10 2389.03 38.76 2010-05-30 02:05:31.000 150 33279.44 278.17 2388.95 38.76 2010-05-30 02:05:32.000 150 33279.55 278.13 2389.09 38.76 2010-05-30 02:05:33.000 150 33279.49 278.12 2389.01 38.76 2010-05-30 02:05:34.000 150 33279.48 278.14 2389.07 38.76 2010-05-30 02:05:35.000 150 33279.49 278.12 2388.98 38.76 2010-05-30 02:05:36.000 150 33279.40 278.14 2389.05 38.76 2010-05-30 02:05:37.000 150 33279.50 278.13 2388.91 38.76 2010-05-30 02:05:38.000 150 33279.57 278.17 2389.03 38.76 2010-05-30 02:05:39.000 150 33279.54 278.18 2388.94 38.76 2010-05-30 02:05:40.000 150 33279.56 278.16 2389.01 38.76 2010-05-30 02:05:41.000 150 33279.61 278.17 2389.02 38.76 2010-05-30 02:05:42.000 150 33279.53 278.19 2389.07 38.76 2010-05-30 02:05:43.000 150 33279.53 278.18 2389.04 38.76 2010-05-30 02:05:44.000 150 33279.60 278.19 2389.02 38.76 2010-05-30 02:05:45.000 150 33279.62 278.13 2388.97 38.76 2010-05-30 02:05:46.000 150 33279.61 278.17 2389.02 38.76 2010-05-30 02:05:47.000 150 33279.57 278.21 2388.95 38.76 2010-05-30 02:05:48.000 150 33279.50 278.18 2389.07 38.76 2010-05-30 02:05:49.000 150 33279.55 278.21 2389.05 38.76 2010-05-30 02:05:50.000 150 33279.63 278.22 2389.09 38.76 2010-05-30 02:05:51.000 150 33279.53 278.17 2389.06 38.76 2010-05-30 02:05:52.000 150 33279.64 278.23 2388.95 38.76 2010-05-30 02:05:53.000 150 33279.65 278.21 2389.08 38.76 2010-05-30 02:05:54.000 150 33279.58 278.22 2389.01 38.76 2010-05-30 02:05:55.000 150 33279.60 278.22 2388.96 38.76 2010-05-30 02:05:56.000 150 33279.52 278.26 2388.98 38.76 2010-05-30 02:05:57.000 150 33279.54 278.22 2389.00 38.76 2010-05-30 02:05:58.000 150 33279.66 278.26 2388.97 38.76 2010-05-30 02:05:59.000 150 33279.66 278.19 2388.93 38.76 2010-05-30 02:06:00.000 150 33279.70 278.21 2389.10 38.76 2010-05-30 02:06:01.000 150 33279.62 278.29 2388.95 38.76 2010-05-30 02:06:02.000 150 33279.64 278.24 2389.02 38.76 2010-05-30 02:06:03.000 150 33279.57 278.24 2388.95 38.76 2010-05-30 02:06:04.000 150 33279.67 278.27 2388.94 38.76 2010-05-30 02:06:05.000 150 33279.64 278.23 2389.00 38.76 2010-05-30 02:06:06.000 150 33279.60 278.26 2388.97 38.76 2010-05-30 02:06:07.000 150 33279.66 278.27 2388.92 38.76 2010-05-30 02:06:08.000 150 33279.74 278.28 2388.93 38.76 2010-05-30 02:06:09.000 150 33279.69 278.27 2388.92 38.76 2010-05-30 02:06:10.000 150 33279.73 278.31 2388.95 38.76 2010-05-30 02:06:11.000 150 33279.74 278.30 2388.98 38.76 2010-05-30 02:06:12.000 150 33279.72 278.29 2388.92 38.76 2010-05-30 02:06:13.000 150 33279.78 278.33 2388.94 38.76 2010-05-30 02:06:14.000 150 33279.78 278.34 2389.00 38.76 2010-05-30 02:06:15.000 150 33279.85 278.34 2388.98 38.76 2010-05-30 02:06:16.000 150 33279.82 278.33 2388.99 38.76 2010-05-30 02:06:17.000 150 33279.88 278.35 2389.01 38.76 2010-05-30 02:06:18.000 150 33279.82 278.35 2388.99 38.76 2010-05-30 02:06:19.000 150 33279.86 278.34 2388.98 38.76 2010-05-30 02:06:20.000 150 33279.93 278.39 2388.99 38.76 2010-05-30 02:06:21.000 150 33279.89 278.34 2388.96 38.76 2010-05-30 02:06:22.000 150 33279.98 278.33 2388.98 38.76 2010-05-30 02:06:23.000 150 33279.93 278.39 2388.95 38.76 2010-05-30 02:06:24.000 150 33280.07 278.36 2388.91 38.76 2010-05-30 02:06:25.000 150 33279.87 278.38 2388.95 38.76 2010-05-30 02:06:26.000 150 33279.96 278.44 2388.99 38.76 2010-05-30 02:06:27.000 150 33279.88 278.39 2388.96 38.76 2010-05-30 02:06:28.000 150 33279.98 278.43 2388.88 38.76 2010-05-30 02:06:29.000 150 33279.92 278.46 2388.89 38.76 2010-05-30 02:06:30.000 150 33279.88 278.47 2388.92 38.76 2010-05-30 02:06:31.000 150 33280.05 278.46 2388.97 38.76 2010-05-30 02:06:32.000 150 33280.03 278.46 2388.92 38.76 2010-05-30 02:06:33.000 150 33279.91 278.48 2388.83 38.76 2010-05-30 02:06:34.000 150 33279.94 278.43 2388.91 38.76 2010-05-30 02:06:35.000 150 33279.93 278.49 2388.92 38.76 2010-05-30 02:06:36.000 150 33279.95 278.44 2388.80 38.76 2010-05-30 02:06:37.000 150 33279.88 278.48 2388.93 38.76 2010-05-30 02:06:38.000 150 33279.91 278.48 2388.91 38.76 2010-05-30 02:06:39.000 150 33279.85 278.47 2388.87 38.76 2010-05-30 02:06:40.000 150 33279.82 278.53 2388.93 38.76 2010-05-30 02:06:41.000 150 33279.83 278.51 2388.92 38.76 2010-05-30 02:06:42.000 150 33279.78 278.52 2389.01 38.76 2010-05-30 02:06:43.000 150 33279.78 278.53 2388.92 38.76 2010-05-30 02:06:44.000 150 33279.76 278.52 2388.98 38.76 2010-05-30 02:06:45.000 150 33279.74 278.52 2389.02 38.76 2010-05-30 02:06:46.000 150 33279.82 278.56 2388.98 38.76 2010-05-30 02:06:47.000 150 33279.79 278.52 2389.02 38.76 2010-05-30 02:06:48.000 150 33279.75 278.56 2388.99 38.76 2010-05-30 02:06:49.000 150 33279.87 278.56 2388.98 38.76 2010-05-30 02:06:50.000 150 33279.79 278.57 2389.07 38.76 2010-05-30 02:06:51.000 150 33279.89 278.52 2388.99 38.76 2010-05-30 02:06:52.000 150 33279.91 278.57 2388.97 38.76 2010-05-30 02:06:53.000 150 33279.91 278.58 2389.04 38.76 2010-05-30 02:06:54.000 150 33279.97 278.58 2389.01 38.76 2010-05-30 02:06:55.000 150 33279.95 278.53 2389.08 38.76 2010-05-30 02:06:56.000 150 33279.91 278.54 2388.95 38.76 2010-05-30 02:06:57.000 150 33279.91 278.55 2388.98 38.76 2010-05-30 02:06:58.000 150 33280.01 278.60 2388.95 38.76 2010-05-30 02:06:59.000 150 33280.00 278.63 2389.00 38.76 2010-05-30 02:07:00.000 150 33279.87 278.59 2389.02 38.76 2010-05-30 02:07:01.000 150 33279.95 278.60 2388.98 38.76 2010-05-30 02:07:02.000 150 33279.97 278.64 2388.96 38.76 2010-05-30 02:07:03.000 150 33279.91 278.63 2388.97 38.76 2010-05-30 02:07:04.000 150 33280.03 278.58 2389.02 38.76 2010-05-30 02:07:05.000 150 33280.03 278.58 2389.01 38.76 2010-05-30 02:07:06.000 150 33280.14 278.58 2388.97 38.76 2010-05-30 02:07:07.000 150 33280.10 278.56 2388.99 38.76 2010-05-30 02:07:08.000 150 33280.09 278.59 2388.98 38.76 2010-05-30 02:07:09.000 150 33280.07 278.57 2388.94 38.76 2010-05-30 02:07:10.000 150 33280.18 278.60 2388.99 38.76 2010-05-30 02:07:11.000 150 33280.08 278.59 2388.98 38.76 2010-05-30 02:07:12.000 150 33280.07 278.56 2388.93 38.76 2010-05-30 02:07:13.000 150 33280.16 278.62 2388.96 38.76 2010-05-30 02:07:14.000 150 33280.11 278.63 2388.99 38.76 2010-05-30 02:07:15.000 150 33280.12 278.60 2388.98 38.76 2010-05-30 02:07:16.000 150 33280.16 278.63 2388.92 38.76 2010-05-30 02:07:17.000 150 33280.14 278.63 2389.01 38.76 2010-05-30 02:07:18.000 150 33280.05 278.63 2389.07 38.76 2010-05-30 02:07:19.000 150 33280.18 278.65 2388.92 38.76 2010-05-30 02:07:20.000 150 33280.14 278.63 2388.91 38.76 2010-05-30 02:07:21.000 150 33280.15 278.62 2388.89 38.76 2010-05-30 02:07:22.000 150 33280.12 278.62 2388.97 38.76 2010-05-30 02:07:23.000 150 33280.18 278.69 2388.93 38.76 2010-05-30 02:07:24.000 150 33280.10 278.68 2388.88 38.76 2010-05-30 02:07:25.000 150 33280.18 278.67 2388.88 38.76 2010-05-30 02:07:26.000 150 33280.22 278.75 2388.92 38.76 2010-05-30 02:07:27.000 150 33280.07 278.69 2388.91 38.76 2010-05-30 02:07:28.000 150 33280.09 278.72 2388.92 38.76 2010-05-30 02:07:29.000 150 33280.08 278.75 2388.93 38.76 2010-05-30 02:07:30.000 150 33280.10 278.72 2388.93 38.76 2010-05-30 02:07:31.000 150 33280.11 278.74 2388.97 38.76 2010-05-30 02:07:32.000 150 33280.16 278.71 2389.01 38.76 2010-05-30 02:07:33.000 150 33280.11 278.76 2388.98 38.76 2010-05-30 02:07:34.000 150 33280.18 278.73 2388.95 38.76 2010-05-30 02:07:35.000 150 33280.16 278.79 2388.98 38.76 2010-05-30 02:07:36.000 150 33280.18 278.78 2388.97 38.76 2010-05-30 02:07:37.000 150 33280.21 278.78 2388.95 38.76 2010-05-30 02:07:38.000 150 33280.11 278.84 2388.97 38.76 2010-05-30 02:07:39.000 150 33280.07 278.81 2388.99 38.76 2010-05-30 02:07:40.000 150 33280.16 278.86 2388.98 38.76 2010-05-30 02:07:41.000 150 33280.21 278.84 2388.93 38.76 2010-05-30 02:07:42.000 150 33280.19 278.82 2388.99 38.76 2010-05-30 02:07:43.000 150 33280.29 278.86 2389.01 38.76 2010-05-30 02:07:44.000 150 33280.24 278.87 2388.96 38.76 2010-05-30 02:07:45.000 150 33280.18 278.86 2388.97 38.76 2010-05-30 02:07:46.000 150 33280.22 278.86 2388.99 38.76 2010-05-30 02:07:47.000 150 33280.27 278.89 2388.95 38.76 2010-05-30 02:07:48.000 150 33280.22 278.88 2388.89 38.76 2010-05-30 02:07:49.000 150 33280.21 278.92 2389.02 38.76 2010-05-30 02:07:50.000 150 33280.25 278.93 2389.02 38.76 2010-05-30 02:07:51.000 150 33280.22 278.90 2388.94 38.76 2010-05-30 02:07:52.000 150 33280.25 278.96 2389.07 38.76 2010-05-30 02:07:53.000 150 33280.23 278.92 2389.04 38.76 2010-05-30 02:07:54.000 150 33280.24 278.95 2389.01 38.76 2010-05-30 02:07:55.000 150 33280.21 278.93 2388.95 38.76 2010-05-30 02:07:56.000 150 33280.14 278.96 2389.04 38.76 2010-05-30 02:07:57.000 150 33280.21 278.95 2389.00 38.76 2010-05-30 02:07:58.000 150 33280.25 278.96 2389.03 38.76 2010-05-30 02:07:59.000 150 33280.30 278.95 2388.93 38.76 2010-05-30 02:08:00.000 150 33280.19 278.97 2389.08 38.76 2010-05-30 02:08:01.000 150 33280.33 278.99 2389.09 38.76 2010-05-30 02:08:02.000 150 33280.25 278.99 2389.04 38.76 2010-05-30 02:08:03.000 150 33280.22 278.98 2388.99 38.76 2010-05-30 02:08:04.000 150 33280.25 278.98 2389.05 38.76 2010-05-30 02:08:05.000 150 33280.34 279.01 2388.95 38.76 2010-05-30 02:08:06.000 150 33280.27 278.92 2389.04 38.76 2010-05-30 02:08:07.000 150 33280.36 278.95 2389.00 38.76 2010-05-30 02:08:08.000 150 33280.32 278.96 2388.97 38.76 2010-05-30 02:08:09.000 150 33280.31 278.99 2388.95 38.76 2010-05-30 02:08:10.000 150 33280.26 278.99 2388.89 38.76 2010-05-30 02:08:11.000 150 33280.34 278.98 2388.97 38.76 2010-05-30 02:08:12.000 150 33280.41 278.98 2388.98 38.76 2010-05-30 02:08:13.000 150 33280.53 278.96 2388.90 38.76 2010-05-30 02:08:14.000 150 33280.44 278.97 2388.98 38.76 2010-05-30 02:08:15.000 150 33280.41 278.99 2389.04 38.76 2010-05-30 02:08:16.000 150 33280.45 279.02 2389.00 38.76 2010-05-30 02:08:17.000 150 33280.42 279.01 2389.04 38.76 2010-05-30 02:08:18.000 150 33280.44 279.01 2388.98 38.76 2010-05-30 02:08:19.000 150 33280.52 279.01 2389.06 38.76 2010-05-30 02:08:20.000 150 33280.52 279.01 2388.92 38.76 2010-05-30 02:08:21.000 150 33280.53 279.03 2388.94 38.76 2010-05-30 02:08:22.000 150 33280.54 279.00 2388.95 38.76 2010-05-30 02:08:23.000 150 33280.51 278.99 2388.91 38.76 2010-05-30 02:08:24.000 150 33280.51 278.99 2388.98 38.76 2010-05-30 02:08:25.000 150 33280.53 279.07 2389.02 38.76 2010-05-30 02:08:26.000 150 33280.63 279.03 2389.06 38.76 2010-05-30 02:08:27.000 150 33280.59 279.00 2389.01 38.76 2010-05-30 02:08:28.000 150 33280.52 279.04 2388.97 38.76 2010-05-30 02:08:29.000 150 33280.61 279.06 2389.01 38.76 2010-05-30 02:08:30.000 150 33280.56 279.04 2388.93 38.76 2010-05-30 02:08:31.000 150 33280.58 279.04 2388.90 38.76 2010-05-30 02:08:32.000 150 33280.58 279.08 2388.99 38.76 2010-05-30 02:08:33.000 150 33280.60 279.07 2388.98 38.76 2010-05-30 02:08:34.000 150 33280.62 279.10 2388.94 38.76 2010-05-30 02:08:35.000 150 33280.59 279.06 2389.04 38.76 2010-05-30 02:08:36.000 150 33280.48 279.04 2388.94 38.76 2010-05-30 02:08:37.000 150 33280.63 279.00 2388.94 38.76 2010-05-30 02:08:38.000 150 33280.60 279.07 2388.93 38.76 2010-05-30 02:08:39.000 150 33280.54 279.05 2388.95 38.76 2010-05-30 02:08:40.000 150 33280.59 279.06 2388.99 38.76 2010-05-30 02:08:41.000 150 33280.63 279.07 2389.06 38.76 2010-05-30 02:08:42.000 150 33280.61 279.10 2388.90 38.76 2010-05-30 02:08:43.000 150 33280.59 279.07 2389.04 38.76 2010-05-30 02:08:44.000 150 33280.69 279.06 2389.01 38.76 2010-05-30 02:08:45.000 150 33280.54 279.05 2388.91 38.76 2010-05-30 02:08:46.000 150 33280.64 279.10 2389.00 38.76 2010-05-30 02:08:47.000 150 33280.63 279.14 2388.92 38.76 2010-05-30 02:08:48.000 150 33280.56 279.10 2388.87 38.76 2010-05-30 02:08:49.000 150 33280.59 279.12 2388.98 38.76 2010-05-30 02:08:50.000 150 33280.66 279.11 2389.02 38.76 2010-05-30 02:08:51.000 150 33280.69 279.11 2388.93 38.76 2010-05-30 02:08:52.000 150 33280.62 279.11 2388.88 38.76 2010-05-30 02:08:53.000 150 33280.70 279.16 2388.99 38.76 2010-05-30 02:08:54.000 150 33280.62 279.14 2388.97 38.76 2010-05-30 02:08:55.000 150 33280.69 279.16 2388.99 38.76 2010-05-30 02:08:56.000 150 33280.63 279.19 2388.97 38.76 2010-05-30 02:08:57.000 150 33280.58 279.15 2388.93 38.76 2010-05-30 02:08:58.000 150 33280.70 279.20 2388.94 38.76 2010-05-30 02:08:59.000 150 33280.69 279.20 2388.95 38.76 2010-05-30 02:09:00.000 150 33280.57 279.22 2388.93 38.76 2010-05-30 02:09:01.000 150 33280.72 279.19 2388.93 38.76 2010-05-30 02:09:02.000 150 33280.68 279.18 2389.03 38.76 2010-05-30 02:09:03.000 150 33280.69 279.18 2388.98 38.76 2010-05-30 02:09:04.000 150 33280.71 279.23 2388.95 38.76 2010-05-30 02:09:05.000 150 33280.74 279.22 2388.99 38.76 2010-05-30 02:09:06.000 150 33280.63 279.19 2389.01 38.76 2010-05-30 02:09:07.000 150 33280.82 279.20 2389.02 38.76 2010-05-30 02:09:08.000 150 33280.72 279.23 2388.95 38.76 2010-05-30 02:09:09.000 150 33280.67 279.23 2388.88 38.76 2010-05-30 02:09:10.000 150 33280.65 279.24 2388.93 38.76 2010-05-30 02:09:11.000 150 33280.72 279.22 2388.97 38.76 2010-05-30 02:09:12.000 150 33280.82 279.24 2389.01 38.76 2010-05-30 02:09:13.000 150 33280.82 279.20 2389.01 38.76 2010-05-30 02:09:14.000 150 33280.83 279.21 2388.93 38.76 2010-05-30 02:09:15.000 150 33280.83 279.20 2388.91 38.76 2010-05-30 02:09:16.000 150 33280.91 279.18 2389.07 38.76 2010-05-30 02:09:17.000 150 33280.88 279.17 2388.91 38.76 2010-05-30 02:09:18.000 150 33280.91 279.15 2389.04 38.76 2010-05-30 02:09:19.000 150 33281.06 279.15 2388.95 38.76 2010-05-30 02:09:20.000 150 33281.01 279.14 2389.01 38.76 2010-05-30 02:09:21.000 150 33280.90 279.16 2388.95 38.75 2010-05-30 02:09:22.000 150 33281.01 279.15 2388.98 38.76 2010-05-30 02:09:23.000 150 33281.07 279.15 2388.92 38.75 2010-05-30 02:09:24.000 150 33281.16 279.20 2388.92 38.76 2010-05-30 02:09:25.000 150 33281.00 279.15 2388.97 38.75 2010-05-30 02:09:26.000 150 33281.14 279.14 2388.92 38.75 2010-05-30 02:09:27.000 150 33281.09 279.16 2388.98 38.75 2010-05-30 02:09:28.000 150 33281.14 279.14 2388.98 38.75 2010-05-30 02:09:29.000 150 33281.11 279.15 2388.84 38.75 2010-05-30 02:09:30.000 150 33281.15 279.14 2388.85 38.75 2010-05-30 02:09:31.000 150 33281.21 279.18 2388.93 38.75 2010-05-30 02:09:32.000 150 33280.97 279.17 2388.90 38.75 2010-05-30 02:09:33.000 150 33281.14 279.16 2388.91 38.75 2010-05-30 02:09:34.000 150 33281.19 279.15 2388.92 38.75 2010-05-30 02:09:35.000 150 33281.19 279.15 2388.87 38.75 2010-05-30 02:09:36.000 150 33281.22 279.19 2388.86 38.75 2010-05-30 02:09:37.000 150 33281.17 279.17 2388.98 38.75 2010-05-30 02:09:38.000 150 33281.18 279.19 2388.87 38.75 2010-05-30 02:09:39.000 150 33281.15 279.21 2388.88 38.75 2010-05-30 02:09:40.000 150 33281.25 279.17 2388.93 38.75 2010-05-30 02:09:41.000 150 33281.23 279.24 2388.86 38.75 2010-05-30 02:09:42.000 150 33281.18 279.20 2388.88 38.75 2010-05-30 02:09:43.000 150 33281.21 279.20 2388.88 38.75 2010-05-30 02:09:44.000 150 33281.28 279.26 2388.91 38.75 2010-05-30 02:09:45.000 150 33281.25 279.23 2388.89 38.75 2010-05-30 02:09:46.000 150 33281.27 279.24 2388.92 38.75 2010-05-30 02:09:47.000 150 33281.25 279.27 2388.86 38.75 2010-05-30 02:09:48.000 150 33281.20 279.28 2388.95 38.75 2010-05-30 02:09:49.000 150 33281.27 279.28 2388.89 38.75 2010-05-30 02:09:50.000 150 33281.18 279.31 2388.90 38.75 2010-05-30 02:09:51.000 150 33281.16 279.31 2388.88 38.75 2010-05-30 02:09:52.000 150 33281.24 279.25 2388.97 38.75 2010-05-30 02:09:53.000 150 33281.28 279.27 2388.89 38.75 2010-05-30 02:09:54.000 150 33281.22 279.30 2388.90 38.75 2010-05-30 02:09:55.000 150 33281.29 279.32 2388.91 38.75 2010-05-30 02:09:56.000 150 33281.33 279.28 2388.90 38.75 2010-05-30 02:09:57.000 150 33281.21 279.25 2388.84 38.75 2010-05-30 02:09:58.000 150 33281.26 279.33 2388.86 38.75 2010-05-30 02:09:59.000 150 33281.27 279.31 2388.92 38.75 2010-05-30 02:10:00.000 150 33281.24 279.29 2388.89 38.75 2010-05-30 02:10:01.000 150 33281.20 279.30 2388.93 38.75 2010-05-30 02:10:02.000 150 33281.32 279.30 2388.89 38.75 2010-05-30 02:10:03.000 150 33281.30 279.33 2388.92 38.75 2010-05-30 02:10:04.000 150 33281.32 279.38 2388.97 38.75 2010-05-30 02:10:05.000 150 33281.36 279.35 2388.90 38.75 2010-05-30 02:10:06.000 150 33281.29 279.34 2389.01 38.75 2010-05-30 02:10:07.000 150 33281.32 279.40 2388.92 38.75 2010-05-30 02:10:08.000 150 33281.47 279.38 2388.95 38.75 2010-05-30 02:10:09.000 150 33281.43 279.40 2388.96 38.75 2010-05-30 02:10:10.000 150 33281.51 279.39 2388.93 38.75 2010-05-30 02:10:11.000 150 33281.50 279.39 2388.89 38.75 2010-05-30 02:10:12.000 150 33281.32 279.38 2388.92 38.75 2010-05-30 02:10:13.000 150 33281.58 279.43 2388.88 38.75 2010-05-30 02:10:14.000 150 33281.55 279.43 2388.89 38.75 2010-05-30 02:10:15.000 150 33281.56 279.40 2388.98 38.75 2010-05-30 02:10:16.000 150 33281.55 279.43 2388.92 38.75 2010-05-30 02:10:17.000 150 33281.56 279.37 2388.89 38.75 2010-05-30 02:10:18.000 150 33281.58 279.37 2388.92 38.75 2010-05-30 02:10:19.000 150 33281.64 279.42 2388.91 38.75 2010-05-30 02:10:20.000 150 33281.59 279.41 2388.94 38.75 2010-05-30 02:10:21.000 150 33281.58 279.41 2388.95 38.75 2010-05-30 02:10:22.000 150 33281.72 279.38 2388.96 38.75 2010-05-30 02:10:23.000 150 33281.74 279.43 2388.94 38.75 2010-05-30 02:10:24.000 150 33281.77 279.37 2388.89 38.75 2010-05-30 02:10:25.000 150 33281.75 279.42 2388.95 38.75 2010-05-30 02:10:26.000 150 33281.70 279.40 2388.88 38.75 2010-05-30 02:10:27.000 150 33281.82 279.45 2389.02 38.75 2010-05-30 02:10:28.000 150 33281.83 279.44 2388.93 38.75 2010-05-30 02:10:29.000 150 33281.79 279.46 2388.91 38.75 2010-05-30 02:10:30.000 150 33281.87 279.44 2388.97 38.75 2010-05-30 02:10:31.000 150 33281.92 279.48 2388.93 38.75 2010-05-30 02:10:32.000 150 33281.79 279.39 2388.89 38.75 2010-05-30 02:10:33.000 150 33281.90 279.44 2388.82 38.75 2010-05-30 02:10:34.000 150 33281.88 279.41 2388.82 38.75 2010-05-30 02:10:35.000 150 33281.84 279.48 2388.90 38.75 2010-05-30 02:10:36.000 150 33281.90 279.41 2388.95 38.75 2010-05-30 02:10:37.000 150 33281.90 279.48 2388.90 38.75 2010-05-30 02:10:38.000 150 33281.86 279.44 2388.86 38.75 2010-05-30 02:10:39.000 150 33281.90 279.48 2388.84 38.75 2010-05-30 02:10:40.000 150 33281.92 279.47 2388.88 38.75 2010-05-30 02:10:41.000 150 33281.99 279.47 2388.89 38.75 2010-05-30 02:10:42.000 150 33281.92 279.48 2388.88 38.75 2010-05-30 02:10:43.000 150 33281.92 279.48 2388.85 38.75 2010-05-30 02:10:44.000 150 33281.92 279.45 2388.85 38.75 2010-05-30 02:10:45.000 150 33282.03 279.50 2388.79 38.75 2010-05-30 02:10:46.000 150 33281.96 279.50 2388.79 38.75 2010-05-30 02:10:47.000 150 33281.93 279.49 2388.82 38.75 2010-05-30 02:10:48.000 150 33281.98 279.51 2388.81 38.75 2010-05-30 02:10:49.000 150 33281.99 279.56 2388.87 38.75 2010-05-30 02:10:50.000 150 33281.97 279.51 2388.88 38.75 2010-05-30 02:10:51.000 150 33281.95 279.49 2388.86 38.75 2010-05-30 02:10:52.000 150 33282.04 279.52 2388.89 38.75 2010-05-30 02:10:53.000 150 33282.04 279.57 2388.92 38.75 2010-05-30 02:10:54.000 150 33282.13 279.53 2388.92 38.75 2010-05-30 02:10:55.000 150 33282.07 279.55 2388.86 38.75 2010-05-30 02:10:56.000 150 33281.93 279.52 2388.88 38.75 2010-05-30 02:10:57.000 150 33282.08 279.54 2388.96 38.75 2010-05-30 02:10:58.000 150 33282.08 279.49 2388.95 38.75 2010-05-30 02:10:59.000 150 33282.14 279.49 2388.94 38.75 2010-05-30 02:11:00.000 150 33282.10 279.51 2388.95 38.75 2010-05-30 02:11:01.000 150 33282.24 279.52 2388.97 38.75 2010-05-30 02:11:02.000 150 33282.15 279.56 2388.89 38.75 2010-05-30 02:11:03.000 150 33282.21 279.49 2388.99 38.75 2010-05-30 02:11:04.000 150 33282.27 279.46 2388.91 38.75 2010-05-30 02:11:05.000 150 33282.23 279.54 2388.84 38.75 2010-05-30 02:11:06.000 150 33282.27 279.54 2388.92 38.75 2010-05-30 02:11:07.000 150 33282.36 279.53 2388.90 38.75 2010-05-30 02:11:08.000 150 33282.30 279.56 2388.87 38.75 2010-05-30 02:11:09.000 150 33282.36 279.53 2388.92 38.75 2010-05-30 02:11:10.000 150 33282.37 279.52 2388.86 38.75 2010-05-30 02:11:11.000 150 33282.40 279.51 2388.89 38.75 2010-05-30 02:11:12.000 150 33282.37 279.52 2388.93 38.75 2010-05-30 02:11:13.000 150 33282.39 279.51 2388.88 38.75 2010-05-30 02:11:14.000 150 33282.39 279.50 2388.93 38.75 2010-05-30 02:11:15.000 150 33282.46 279.57 2388.95 38.75 2010-05-30 02:11:16.000 150 33282.41 279.57 2388.92 38.75 2010-05-30 02:11:17.000 150 33282.46 279.55 2388.83 38.75 2010-05-30 02:11:18.000 150 33282.45 279.54 2388.95 38.75 2010-05-30 02:11:19.000 150 33282.40 279.54 2388.93 38.75 2010-05-30 02:11:20.000 150 33282.48 279.50 2388.88 38.75 2010-05-30 02:11:21.000 150 33282.42 279.55 2388.93 38.75 2010-05-30 02:11:22.000 150 33282.42 279.52 2388.86 38.75 2010-05-30 02:11:23.000 150 33282.40 279.57 2388.88 38.75 2010-05-30 02:11:24.000 150 33282.43 279.54 2388.89 38.75 2010-05-30 02:11:25.000 150 33282.49 279.52 2388.79 38.75 2010-05-30 02:11:26.000 150 33282.54 279.54 2388.95 38.75 2010-05-30 02:11:27.000 150 33282.47 279.52 2388.84 38.75 2010-05-30 02:11:28.000 150 33282.58 279.55 2388.87 38.75 2010-05-30 02:11:29.000 150 33282.55 279.45 2388.87 38.75 2010-05-30 02:11:30.000 150 33282.54 279.50 2388.88 38.75 2010-05-30 02:11:31.000 150 33282.62 279.51 2388.97 38.75 2010-05-30 02:11:32.000 150 33282.60 279.55 2388.89 38.75 2010-05-30 02:11:33.000 150 33282.74 279.51 2388.92 38.75 2010-05-30 02:11:34.000 150 33282.72 279.51 2388.83 38.75 2010-05-30 02:11:35.000 150 33282.70 279.52 2388.90 38.75 2010-05-30 02:11:36.000 150 33282.63 279.53 2388.84 38.75 2010-05-30 02:11:37.000 150 33282.64 279.49 2388.84 38.75 2010-05-30 02:11:38.000 150 33282.74 279.50 2388.83 38.75 2010-05-30 02:11:39.000 150 33282.65 279.48 2388.91 38.75 2010-05-30 02:11:40.000 150 33282.70 279.47 2388.85 38.75 2010-05-30 02:11:41.000 150 33282.88 279.52 2388.93 38.75 2010-05-30 02:11:42.000 150 33282.77 279.49 2388.91 38.75 2010-05-30 02:11:43.000 150 33282.82 279.48 2388.84 38.75 2010-05-30 02:11:44.000 150 33282.81 279.48 2388.87 38.75 2010-05-30 02:11:45.000 150 33282.82 279.44 2388.87 38.75 2010-05-30 02:11:46.000 150 33282.81 279.44 2388.77 38.75 2010-05-30 02:11:47.000 150 33282.92 279.46 2388.79 38.75 2010-05-30 02:11:48.000 150 33282.87 279.40 2388.89 38.75 2010-05-30 02:11:49.000 150 33282.87 279.40 2388.86 38.75 2010-05-30 02:11:50.000 150 33283.03 279.43 2388.83 38.75 2010-05-30 02:11:51.000 150 33282.86 279.43 2388.80 38.75 2010-05-30 02:11:52.000 150 33283.01 279.41 2388.83 38.75 2010-05-30 02:11:53.000 150 33282.97 279.44 2388.84 38.75 2010-05-30 02:11:54.000 150 33283.01 279.42 2388.80 38.75 2010-05-30 02:11:55.000 150 33283.01 279.37 2388.79 38.75 2010-05-30 02:11:56.000 150 33282.89 279.44 2388.80 38.75 2010-05-30 02:11:57.000 150 33283.08 279.39 2388.77 38.75 2010-05-30 02:11:58.000 150 33283.01 279.39 2388.82 38.75 2010-05-30 02:11:59.000 150 33283.04 279.43 2388.79 38.75 2010-05-30 02:12:00.000 150 33283.06 279.42 2388.80 38.75 2010-05-30 02:12:01.000 150 33283.05 279.41 2388.77 38.75 2010-05-30 02:12:02.000 150 33282.99 279.40 2388.68 38.75 2010-05-30 02:12:03.000 150 33283.11 279.41 2388.68 38.75 2010-05-30 02:12:04.000 150 33283.14 279.39 2388.70 38.75 2010-05-30 02:12:05.000 150 33283.08 279.38 2388.78 38.75 2010-05-30 02:12:06.000 150 33283.21 279.39 2388.76 38.75 2010-05-30 02:12:07.000 150 33283.11 279.40 2388.73 38.75 2010-05-30 02:12:08.000 150 33283.19 279.38 2388.75 38.75 2010-05-30 02:12:09.000 150 33283.21 279.38 2388.71 38.75 2010-05-30 02:12:10.000 150 33283.19 279.38 2388.76 38.75 2010-05-30 02:12:11.000 150 33283.23 279.41 2388.73 38.75 2010-05-30 02:12:12.000 150 33283.28 279.42 2388.72 38.75 2010-05-30 02:12:13.000 150 33283.26 279.35 2388.71 38.75 2010-05-30 02:12:14.000 150 33283.26 279.42 2388.80 38.75 2010-05-30 02:12:15.000 150 33283.23 279.41 2388.77 38.75 2010-05-30 02:12:16.000 150 33283.40 279.38 2388.73 38.75 2010-05-30 02:12:17.000 150 33283.38 279.37 2388.76 38.75 2010-05-30 02:12:18.000 150 33283.34 279.40 2388.66 38.75 2010-05-30 02:12:19.000 150 33283.42 279.35 2388.66 38.75 2010-05-30 02:12:20.000 150 33283.30 279.36 2388.70 38.75 2010-05-30 02:12:21.000 150 33283.47 279.36 2388.74 38.75 2010-05-30 02:12:22.000 150 33283.40 279.36 2388.74 38.75 2010-05-30 02:12:23.000 150 33283.40 279.34 2388.74 38.75 2010-05-30 02:12:24.000 150 33283.54 279.35 2388.66 38.75 2010-05-30 02:12:25.000 150 33283.42 279.34 2388.70 38.75 2010-05-30 02:12:26.000 150 33283.54 279.36 2388.79 38.75 2010-05-30 02:12:27.000 150 33283.60 279.33 2388.77 38.75 2010-05-30 02:12:28.000 150 33283.64 279.36 2388.70 38.75 2010-05-30 02:12:29.000 150 33283.58 279.33 2388.64 38.75 2010-05-30 02:12:30.000 150 33283.60 279.27 2388.71 38.75 2010-05-30 02:12:31.000 150 33283.58 279.30 2388.65 38.75 2010-05-30 02:12:32.000 150 33283.54 279.34 2388.63 38.75 2010-05-30 02:12:33.000 150 33283.73 279.31 2388.64 38.75 2010-05-30 02:12:34.000 150 33283.63 279.29 2388.66 38.75 2010-05-30 02:12:35.000 150 33283.63 279.30 2388.59 38.75 2010-05-30 02:12:36.000 150 33283.65 279.27 2388.64 38.75 2010-05-30 02:12:37.000 150 33283.68 279.25 2388.65 38.75 2010-05-30 02:12:38.000 150 33283.71 279.23 2388.61 38.75 2010-05-30 02:12:39.000 150 33283.66 279.24 2388.65 38.75 2010-05-30 02:12:40.000 150 33283.66 279.24 2388.71 38.75 2010-05-30 02:12:41.000 150 33283.68 279.23 2388.64 38.75 2010-05-30 02:12:42.000 150 33283.75 279.23 2388.63 38.75 2010-05-30 02:12:43.000 150 33283.76 279.24 2388.59 38.75 2010-05-30 02:12:44.000 150 33283.72 279.23 2388.58 38.75 2010-05-30 02:12:45.000 150 33283.76 279.22 2388.59 38.75 2010-05-30 02:12:46.000 150 33283.68 279.20 2388.57 38.75 2010-05-30 02:12:47.000 150 33283.86 279.22 2388.54 38.75 2010-05-30 02:12:48.000 150 33283.87 279.21 2388.57 38.75 2010-05-30 02:12:49.000 150 33283.81 279.21 2388.51 38.75 2010-05-30 02:12:50.000 150 33283.89 279.17 2388.62 38.75 2010-05-30 02:12:51.000 150 33283.84 279.18 2388.54 38.75 2010-05-30 02:12:52.000 150 33283.87 279.15 2388.55 38.75 2010-05-30 02:12:53.000 150 33283.87 279.17 2388.51 38.75 2010-05-30 02:12:54.000 150 33283.95 279.15 2388.57 38.75 2010-05-30 02:12:55.000 150 33283.95 279.15 2388.51 38.75 2010-05-30 02:12:56.000 150 33284.00 279.13 2388.59 38.75 2010-05-30 02:12:57.000 150 33284.07 279.09 2388.56 38.75 2010-05-30 02:12:58.000 150 33284.10 279.10 2388.51 38.75 2010-05-30 02:12:59.000 150 33284.03 279.09 2388.66 38.75 2010-05-30 02:13:00.000 150 33284.06 279.15 2388.56 38.75 2010-05-30 02:13:01.000 150 33284.03 279.10 2388.51 38.75 2010-05-30 02:13:02.000 150 33284.07 279.12 2388.43 38.75 2010-05-30 02:13:03.000 150 33284.14 279.08 2388.61 38.75 2010-05-30 02:13:04.000 150 33284.10 279.07 2388.52 38.75 2010-05-30 02:13:05.000 150 33284.14 279.12 2388.46 38.75 2010-05-30 02:13:06.000 150 33284.11 279.12 2388.52 38.74 2010-05-30 02:13:07.000 150 33284.12 279.08 2388.52 38.74 2010-05-30 02:13:08.000 150 33284.22 279.06 2388.46 38.75 2010-05-30 02:13:09.000 150 33284.32 279.09 2388.46 38.75 2010-05-30 02:13:10.000 150 33284.25 279.06 2388.53 38.74 2010-05-30 02:13:11.000 150 33284.25 279.03 2388.50 38.75 2010-05-30 02:13:12.000 150 33284.17 279.12 2388.49 38.75 2010-05-30 02:13:13.000 150 33284.28 279.08 2388.55 38.74 2010-05-30 02:13:14.000 150 33284.16 279.06 2388.49 38.75 2010-05-30 02:13:15.000 150 33284.23 279.12 2388.53 38.75 2010-05-30 02:13:16.000 150 33284.29 279.10 2388.51 38.75 2010-05-30 02:13:17.000 150 33284.34 279.02 2388.38 38.75 2010-05-30 02:13:18.000 150 33284.34 279.10 2388.43 38.75 2010-05-30 02:13:19.000 150 33284.28 279.04 2388.53 38.75 2010-05-30 02:13:20.000 150 33284.25 279.07 2388.49 38.74 2010-05-30 02:13:21.000 150 33284.31 279.09 2388.43 38.75 2010-05-30 02:13:22.000 150 33284.29 279.08 2388.40 38.74 2010-05-30 02:13:23.000 150 33284.30 279.09 2388.51 38.74 2010-05-30 02:13:24.000 150 33284.33 279.08 2388.53 38.74 2010-05-30 02:13:25.000 150 33284.18 279.06 2388.44 38.74 2010-05-30 02:13:26.000 150 33284.33 279.06 2388.49 38.74 2010-05-30 02:13:27.000 150 33284.41 279.06 2388.51 38.74 2010-05-30 02:13:28.000 150 33284.35 279.05 2388.38 38.74 2010-05-30 02:13:29.000 150 33284.35 279.06 2388.48 38.74 2010-05-30 02:13:30.000 150 33284.37 279.07 2388.55 38.74 2010-05-30 02:13:31.000 150 33284.36 279.09 2388.46 38.74 2010-05-30 02:13:32.000 150 33284.33 279.08 2388.50 38.74 2010-05-30 02:13:33.000 150 33284.44 279.08 2388.45 38.74 2010-05-30 02:13:34.000 150 33284.32 279.11 2388.49 38.74 2010-05-30 02:13:35.000 150 33284.31 279.10 2388.52 38.74 2010-05-30 02:13:36.000 150 33284.41 279.13 2388.49 38.74 2010-05-30 02:13:37.000 150 33284.40 279.10 2388.49 38.74 2010-05-30 02:13:38.000 150 33284.38 279.10 2388.52 38.74 2010-05-30 02:13:39.000 150 33284.37 279.09 2388.50 38.74 2010-05-30 02:13:40.000 150 33284.35 279.11 2388.47 38.74 2010-05-30 02:13:41.000 150 33284.33 279.14 2388.50 38.74 2010-05-30 02:13:42.000 150 33284.35 279.12 2388.43 38.74 2010-05-30 02:13:43.000 150 33284.45 279.16 2388.52 38.74 2010-05-30 02:13:44.000 150 33284.34 279.11 2388.48 38.74 2010-05-30 02:13:45.000 150 33284.45 279.11 2388.51 38.74 2010-05-30 02:13:46.000 150 33284.42 279.10 2388.52 38.74 2010-05-30 02:13:47.000 150 33284.49 279.12 2388.48 38.74 2010-05-30 02:13:48.000 150 33284.48 279.11 2388.49 38.74 2010-05-30 02:13:49.000 150 33284.45 279.15 2388.46 38.74 2010-05-30 02:13:50.000 150 33284.53 279.12 2388.53 38.74 2010-05-30 02:13:51.000 150 33284.54 279.15 2388.41 38.74 2010-05-30 02:13:52.000 150 33284.52 279.16 2388.51 38.74 2010-05-30 02:13:53.000 150 33284.50 279.15 2388.47 38.74 2010-05-30 02:13:54.000 150 33284.56 279.16 2388.45 38.74 2010-05-30 02:13:55.000 150 33284.57 279.11 2388.46 38.74 2010-05-30 02:13:56.000 150 33284.73 279.15 2388.52 38.74 2010-05-30 02:13:57.000 150 33284.58 279.15 2388.56 38.74 2010-05-30 02:13:58.000 150 33284.60 279.13 2388.49 38.74 2010-05-30 02:13:59.000 150 33284.64 279.17 2388.46 38.74 2010-05-30 02:14:00.000 150 33284.67 279.18 2388.45 38.74 2010-05-30 02:14:01.000 150 33284.68 279.22 2388.51 38.74 2010-05-30 02:14:02.000 150 33284.65 279.23 2388.51 38.74 2010-05-30 02:14:03.000 150 33284.82 279.20 2388.53 38.74 2010-05-30 02:14:04.000 150 33284.75 279.17 2388.43 38.74 2010-05-30 02:14:05.000 150 33284.70 279.22 2388.49 38.74 2010-05-30 02:14:06.000 150 33284.76 279.26 2388.57 38.74 2010-05-30 02:14:07.000 150 33284.79 279.23 2388.54 38.74 2010-05-30 02:14:08.000 150 33284.73 279.23 2388.47 38.74 2010-05-30 02:14:09.000 150 33284.79 279.26 2388.61 38.74 2010-05-30 02:14:10.000 150 33284.72 279.26 2388.48 38.74 2010-05-30 02:14:11.000 150 33284.69 279.24 2388.49 38.74 2010-05-30 02:14:12.000 150 33284.73 279.26 2388.43 38.74 2010-05-30 02:14:13.000 150 33284.77 279.28 2388.56 38.74 2010-05-30 02:14:14.000 150 33284.69 279.27 2388.58 38.74 2010-05-30 02:14:15.000 150 33284.77 279.29 2388.52 38.74 2010-05-30 02:14:16.000 150 33284.72 279.28 2388.48 38.74 2010-05-30 02:14:17.000 150 33284.74 279.25 2388.54 38.74 2010-05-30 02:14:18.000 150 33284.76 279.32 2388.64 38.74 2010-05-30 02:14:19.000 150 33284.64 279.28 2388.48 38.74 2010-05-30 02:14:20.000 150 33284.70 279.30 2388.51 38.74 2010-05-30 02:14:21.000 150 33284.75 279.32 2388.54 38.74 2010-05-30 02:14:22.000 150 33284.63 279.30 2388.59 38.74 2010-05-30 02:14:23.000 150 33284.65 279.31 2388.55 38.74 2010-05-30 02:14:24.000 150 33284.74 279.33 2388.60 38.74 2010-05-30 02:14:25.000 150 33284.66 279.30 2388.56 38.74 2010-05-30 02:14:26.000 150 33284.75 279.33 2388.56 38.74 2010-05-30 02:14:27.000 150 33284.72 279.32 2388.61 38.74 2010-05-30 02:14:28.000 150 33284.75 279.31 2388.58 38.74 2010-05-30 02:14:29.000 150 33284.84 279.32 2388.60 38.74 2010-05-30 02:14:30.000 150 33284.76 279.33 2388.70 38.74 2010-05-30 02:14:31.000 150 33284.85 279.30 2388.60 38.74 2010-05-30 02:14:32.000 150 33284.77 279.32 2388.72 38.74 2010-05-30 02:14:33.000 150 33284.79 279.32 2388.66 38.74 2010-05-30 02:14:34.000 150 33284.78 279.33 2388.65 38.74 2010-05-30 02:14:35.000 150 33284.80 279.31 2388.66 38.74 2010-05-30 02:14:36.000 150 33284.77 279.32 2388.64 38.74 2010-05-30 02:14:37.000 150 33284.78 279.33 2388.58 38.74 2010-05-30 02:14:38.000 150 33284.75 279.35 2388.61 38.74 2010-05-30 02:14:39.000 150 33284.82 279.33 2388.64 38.74 2010-05-30 02:14:40.000 150 33284.82 279.32 2388.67 38.74 2010-05-30 02:14:41.000 150 33284.75 279.34 2388.60 38.74 2010-05-30 02:14:42.000 150 33284.78 279.33 2388.62 38.74 2010-05-30 02:14:43.000 150 33284.69 279.31 2388.70 38.74 2010-05-30 02:14:44.000 150 33284.76 279.36 2388.68 38.74 2010-05-30 02:14:45.000 150 33284.75 279.35 2388.69 38.74 2010-05-30 02:14:46.000 150 33284.82 279.36 2388.62 38.74 2010-05-30 02:14:47.000 150 33284.66 279.37 2388.73 38.74 2010-05-30 02:14:48.000 150 33284.80 279.35 2388.74 38.74 2010-05-30 02:14:49.000 150 33284.75 279.35 2388.64 38.74 2010-05-30 02:14:50.000 150 33284.85 279.40 2388.68 38.74 2010-05-30 02:14:51.000 150 33284.78 279.37 2388.75 38.74 2010-05-30 02:14:52.000 150 33284.73 279.37 2388.70 38.74 2010-05-30 02:14:53.000 150 33284.84 279.38 2388.63 38.74 2010-05-30 02:14:54.000 150 33284.76 279.35 2388.72 38.74 2010-05-30 02:14:55.000 150 33284.79 279.39 2388.74 38.74 2010-05-30 02:14:56.000 150 33284.81 279.33 2388.64 38.74 2010-05-30 02:14:57.000 150 33284.78 279.35 2388.70 38.74 2010-05-30 02:14:58.000 150 33284.82 279.32 2388.71 38.74 2010-05-30 02:14:59.000 150 33284.81 279.34 2388.67 38.74 2010-05-30 02:15:00.000 150 33284.87 279.35 2388.62 38.74 2010-05-30 02:15:01.000 150 33284.73 279.34 2388.73 38.74 2010-05-30 02:15:02.000 150 33284.83 279.37 2388.68 38.74 2010-05-30 02:15:03.000 150 33284.85 279.42 2388.71 38.74 2010-05-30 02:15:04.000 150 33284.79 279.38 2388.70 38.74 2010-05-30 02:15:05.000 150 33284.88 279.36 2388.74 38.74 2010-05-30 02:15:06.000 150 33284.83 279.42 2388.69 38.74 2010-05-30 02:15:07.000 150 33284.77 279.38 2388.75 38.74 2010-05-30 02:15:08.000 150 33284.93 279.45 2388.71 38.74 2010-05-30 02:15:09.000 150 33284.95 279.40 2388.63 38.74 2010-05-30 02:15:10.000 150 33284.90 279.41 2388.70 38.74 2010-05-30 02:15:11.000 150 33284.93 279.38 2388.65 38.74 2010-05-30 02:15:12.000 150 33284.90 279.40 2388.66 38.74 2010-05-30 02:15:13.000 150 33284.96 279.42 2388.64 38.74 2010-05-30 02:15:14.000 150 33284.97 279.43 2388.64 38.74 2010-05-30 02:15:15.000 150 33284.89 279.38 2388.67 38.74 2010-05-30 02:15:16.000 150 33284.89 279.35 2388.61 38.74 2010-05-30 02:15:17.000 150 33284.99 279.41 2388.70 38.74 2010-05-30 02:15:18.000 150 33284.96 279.40 2388.64 38.74 2010-05-30 02:15:19.000 150 33284.96 279.40 2388.70 38.74 2010-05-30 02:15:20.000 150 33284.94 279.40 2388.73 38.74 2010-05-30 02:15:21.000 150 33285.03 279.45 2388.62 38.74 2010-05-30 02:15:22.000 150 33284.99 279.40 2388.65 38.74 2010-05-30 02:15:23.000 150 33285.01 279.42 2388.77 38.74 2010-05-30 02:15:24.000 150 33284.97 279.37 2388.71 38.74 2010-05-30 02:15:25.000 150 33285.01 279.38 2388.74 38.74 2010-05-30 02:15:26.000 150 33285.01 279.44 2388.70 38.74 2010-05-30 02:15:27.000 150 33284.95 279.42 2388.69 38.74 2010-05-30 02:15:28.000 150 33285.00 279.42 2388.69 38.74 2010-05-30 02:15:29.000 150 33284.99 279.44 2388.74 38.74 2010-05-30 02:15:30.000 150 33285.01 279.42 2388.81 38.74 2010-05-30 02:15:31.000 150 33285.03 279.40 2388.68 38.74 2010-05-30 02:15:32.000 150 33285.05 279.38 2388.71 38.74 2010-05-30 02:15:33.000 150 33284.97 279.40 2388.74 38.74 2010-05-30 02:15:34.000 150 33284.97 279.36 2388.72 38.74 2010-05-30 02:15:35.000 150 33284.98 279.37 2388.71 38.74 2010-05-30 02:15:36.000 150 33284.99 279.45 2388.69 38.74 2010-05-30 02:15:37.000 150 33284.91 279.44 2388.80 38.74 2010-05-30 02:15:38.000 150 33285.09 279.40 2388.73 38.74 2010-05-30 02:15:39.000 150 33284.99 279.40 2388.74 38.74 2010-05-30 02:15:40.000 150 33285.00 279.43 2388.76 38.74 2010-05-30 02:15:41.000 150 33284.99 279.40 2388.70 38.74 2010-05-30 02:15:42.000 150 33285.01 279.42 2388.75 38.74 2010-05-30 02:15:43.000 150 33284.97 279.38 2388.68 38.74 2010-05-30 02:15:44.000 150 33285.02 279.41 2388.78 38.74 2010-05-30 02:15:45.000 150 33284.97 279.41 2388.77 38.74 2010-05-30 02:15:46.000 150 33284.99 279.45 2388.73 38.74 2010-05-30 02:15:47.000 150 33284.97 279.40 2388.75 38.74 2010-05-30 02:15:48.000 150 33284.97 279.40 2388.74 38.74 2010-05-30 02:15:49.000 150 33285.02 279.37 2388.74 38.74 2010-05-30 02:15:50.000 150 33284.96 279.39 2388.86 38.74 2010-05-30 02:15:51.000 150 33285.00 279.38 2388.76 38.74 2010-05-30 02:15:52.000 150 33285.10 279.35 2388.74 38.74 2010-05-30 02:15:53.000 150 33285.04 279.35 2388.73 38.74 2010-05-30 02:15:54.000 150 33285.01 279.35 2388.82 38.74 2010-05-30 02:15:55.000 150 33285.07 279.34 2388.76 38.74 2010-05-30 02:15:56.000 150 33285.05 279.34 2388.76 38.74 2010-05-30 02:15:57.000 150 33285.03 279.33 2388.76 38.74 2010-05-30 02:15:58.000 150 33285.04 279.35 2388.77 38.74 2010-05-30 02:15:59.000 150 33285.07 279.30 2388.74 38.74 2010-05-30 02:16:00.000 150 33285.09 279.32 2388.74 38.74 2010-05-30 02:16:01.000 150 33285.03 279.30 2388.71 38.74 2010-05-30 02:16:02.000 150 33284.99 279.31 2388.80 38.74 2010-05-30 02:16:03.000 150 33285.23 279.33 2388.78 38.74 2010-05-30 02:16:04.000 150 33285.09 279.32 2388.83 38.74 2010-05-30 02:16:05.000 150 33285.06 279.27 2388.73 38.74 2010-05-30 02:16:06.000 150 33285.09 279.31 2388.79 38.74 2010-05-30 02:16:07.000 150 33285.09 279.26 2388.80 38.74 2010-05-30 02:16:08.000 150 33285.14 279.30 2388.76 38.74 2010-05-30 02:16:09.000 150 33285.07 279.30 2388.82 38.74 2010-05-30 02:16:10.000 150 33285.09 279.29 2388.80 38.74 2010-05-30 02:16:11.000 150 33285.10 279.29 2388.82 38.74 2010-05-30 02:16:12.000 150 33285.19 279.25 2388.73 38.74 2010-05-30 02:16:13.000 150 33285.18 279.29 2388.76 38.74 2010-05-30 02:16:14.000 150 33285.07 279.30 2388.66 38.74 2010-05-30 02:16:15.000 150 33285.32 279.26 2388.83 38.74 2010-05-30 02:16:16.000 150 33285.16 279.26 2388.79 38.74 2010-05-30 02:16:17.000 150 33285.19 279.27 2388.80 38.74 2010-05-30 02:16:18.000 150 33285.21 279.21 2388.78 38.74 2010-05-30 02:16:19.000 150 33285.16 279.24 2388.75 38.74 2010-05-30 02:16:20.000 150 33285.27 279.26 2388.73 38.74 2010-05-30 02:16:21.000 150 33285.16 279.21 2388.64 38.74 2010-05-30 02:16:22.000 150 33285.19 279.21 2388.74 38.74 2010-05-30 02:16:23.000 150 33285.22 279.23 2388.79 38.74 2010-05-30 02:16:24.000 150 33285.23 279.24 2388.70 38.74 2010-05-30 02:16:25.000 150 33285.21 279.19 2388.78 38.74 2010-05-30 02:16:26.000 150 33285.24 279.19 2388.67 38.74 2010-05-30 02:16:27.000 150 33285.28 279.21 2388.84 38.74 2010-05-30 02:16:28.000 150 33285.22 279.17 2388.76 38.74 2010-05-30 02:16:29.000 150 33285.38 279.20 2388.71 38.74 2010-05-30 02:16:30.000 150 33285.38 279.20 2388.70 38.74 2010-05-30 02:16:31.000 150 33285.32 279.17 2388.79 38.74 2010-05-30 02:16:32.000 150 33285.33 279.19 2388.63 38.74 2010-05-30 02:16:33.000 150 33285.44 279.16 2388.73 38.74 2010-05-30 02:16:34.000 150 33285.47 279.16 2388.66 38.74 2010-05-30 02:16:35.000 150 33285.44 279.13 2388.71 38.74 2010-05-30 02:16:36.000 150 33285.51 279.18 2388.64 38.74 2010-05-30 02:16:37.000 150 33285.50 279.14 2388.67 38.74 2010-05-30 02:16:38.000 150 33285.42 279.18 2388.61 38.74 2010-05-30 02:16:39.000 150 33285.56 279.15 2388.68 38.74 2010-05-30 02:16:40.000 150 33285.50 279.16 2388.66 38.74 2010-05-30 02:16:41.000 150 33285.50 279.13 2388.64 38.74 2010-05-30 02:16:42.000 150 33285.57 279.12 2388.64 38.74 2010-05-30 02:16:43.000 150 33285.55 279.13 2388.64 38.74 2010-05-30 02:16:44.000 150 33285.46 279.10 2388.64 38.74 2010-05-30 02:16:45.000 150 33285.58 279.10 2388.53 38.74 2010-05-30 02:16:46.000 150 33285.54 279.05 2388.49 38.74 2010-05-30 02:16:47.000 150 33285.56 279.06 2388.62 38.74 2010-05-30 02:16:48.000 150 33285.59 279.07 2388.55 38.74 2010-05-30 02:16:49.000 150 33285.61 279.10 2388.58 38.74 2010-05-30 02:16:50.000 150 33285.52 279.07 2388.58 38.74 2010-05-30 02:16:51.000 150 33285.59 279.08 2388.54 38.74 2010-05-30 02:16:52.000 150 33285.55 279.07 2388.50 38.74 2010-05-30 02:16:53.000 150 33285.63 279.08 2388.61 38.74 2010-05-30 02:16:54.000 150 33285.56 279.07 2388.55 38.74 2010-05-30 02:16:55.000 150 33285.63 279.04 2388.55 38.74 2010-05-30 02:16:56.000 150 33285.56 279.06 2388.59 38.74 2010-05-30 02:16:57.000 150 33285.47 279.03 2388.69 38.74 2010-05-30 02:16:58.000 150 33285.54 279.00 2388.64 38.74 2010-05-30 02:16:59.000 150 33285.50 279.01 2388.59 38.74 2010-05-30 02:17:00.000 150 33285.50 279.05 2388.62 38.74 2010-05-30 02:17:01.000 150 33285.52 279.01 2388.58 38.74 2010-05-30 02:17:02.000 150 33285.47 279.03 2388.65 38.74 2010-05-30 02:17:03.000 150 33285.57 279.05 2388.54 38.74 2010-05-30 02:17:04.000 150 33285.46 279.06 2388.60 38.74 2010-05-30 02:17:05.000 150 33285.49 278.99 2388.57 38.74 2010-05-30 02:17:06.000 150 33285.53 279.03 2388.58 38.74 2010-05-30 02:17:07.000 150 33285.49 278.99 2388.63 38.74 2010-05-30 02:17:08.000 150 33285.55 279.00 2388.59 38.74 2010-05-30 02:17:09.000 150 33285.53 278.96 2388.61 38.74 2010-05-30 02:17:10.000 150 33285.56 278.97 2388.58 38.74 2010-05-30 02:17:11.000 150 33285.48 279.00 2388.61 38.74 2010-05-30 02:17:12.000 150 33285.54 279.00 2388.64 38.74 2010-05-30 02:17:13.000 150 33285.35 279.00 2388.57 38.74 2010-05-30 02:17:14.000 150 33285.50 279.03 2388.54 38.74 2010-05-30 02:17:15.000 150 33285.49 279.00 2388.68 38.74 2010-05-30 02:17:16.000 150 33285.44 279.01 2388.59 38.74 2010-05-30 02:17:17.000 150 33285.47 278.98 2388.63 38.74 2010-05-30 02:17:18.000 150 33285.47 278.99 2388.55 38.74 2010-05-30 02:17:19.000 150 33285.47 279.01 2388.62 38.74 2010-05-30 02:17:20.000 150 33285.49 278.96 2388.59 38.74 2010-05-30 02:17:21.000 150 33285.54 278.95 2388.59 38.74 2010-05-30 02:17:22.000 150 33285.48 278.94 2388.55 38.73 2010-05-30 02:17:23.000 150 33285.44 278.98 2388.62 38.73 2010-05-30 02:17:24.000 150 33285.53 278.92 2388.52 38.73 2010-05-30 02:17:25.000 150 33285.57 278.97 2388.62 38.73 2010-05-30 02:17:26.000 150 33285.46 278.93 2388.67 38.73 2010-05-30 02:17:27.000 150 33285.54 278.90 2388.61 38.73 2010-05-30 02:17:28.000 150 33285.47 278.89 2388.60 38.73 2010-05-30 02:17:29.000 150 33285.55 278.92 2388.58 38.73 2010-05-30 02:17:30.000 150 33285.55 278.89 2388.58 38.73 2010-05-30 02:17:31.000 150 33285.44 278.93 2388.63 38.73 2010-05-30 02:17:32.000 150 33285.53 278.94 2388.61 38.73 2010-05-30 02:17:33.000 150 33285.62 278.90 2388.61 38.73 2010-05-30 02:17:34.000 150 33285.46 278.88 2388.55 38.73 2010-05-30 02:17:35.000 150 33285.51 278.92 2388.56 38.73 2010-05-30 02:17:36.000 150 33285.57 278.92 2388.56 38.73 2010-05-30 02:17:37.000 150 33285.48 278.89 2388.65 38.73 2010-05-30 02:17:38.000 150 33285.55 278.92 2388.66 38.73 2010-05-30 02:17:39.000 150 33285.48 278.90 2388.57 38.73 2010-05-30 02:17:40.000 150 33285.54 278.90 2388.65 38.73 2010-05-30 02:17:41.000 150 33285.51 278.89 2388.58 38.73 2010-05-30 02:17:42.000 150 33285.54 278.87 2388.61 38.73 2010-05-30 02:17:43.000 150 33285.54 278.89 2388.71 38.73 2010-05-30 02:17:44.000 150 33285.50 278.92 2388.70 38.73 2010-05-30 02:17:45.000 150 33285.46 278.89 2388.57 38.73 2010-05-30 02:17:46.000 150 33285.50 278.89 2388.61 38.73 2010-05-30 02:17:47.000 150 33285.59 278.87 2388.61 38.73 2010-05-30 02:17:48.000 150 33285.57 278.85 2388.57 38.73 2010-05-30 02:17:49.000 150 33285.58 278.89 2388.67 38.73 2010-05-30 02:17:50.000 150 33285.50 278.83 2388.58 38.73 2010-05-30 02:17:51.000 150 33285.61 278.87 2388.58 38.73 2010-05-30 02:17:52.000 150 33285.53 278.89 2388.56 38.73 2010-05-30 02:17:53.000 150 33285.54 278.87 2388.64 38.73 2010-05-30 02:17:54.000 150 33285.54 278.88 2388.55 38.73 2010-05-30 02:17:55.000 150 33285.55 278.82 2388.61 38.73 2010-05-30 02:17:56.000 150 33285.38 278.84 2388.52 38.73 2010-05-30 02:17:57.000 150 33285.51 278.83 2388.62 38.73 2010-05-30 02:17:58.000 150 33285.53 278.84 2388.57 38.73 2010-05-30 02:17:59.000 150 33285.50 278.83 2388.70 38.73 2010-05-30 02:18:00.000 150 33285.56 278.81 2388.60 38.73 2010-05-30 02:18:01.000 150 33285.63 278.86 2388.62 38.73 2010-05-30 02:18:02.000 150 33285.54 278.83 2388.60 38.73 2010-05-30 02:18:03.000 150 33285.57 278.82 2388.70 38.73 2010-05-30 02:18:04.000 150 33285.55 278.84 2388.66 38.73 2010-05-30 02:18:05.000 150 33285.54 278.81 2388.55 38.73 2010-05-30 02:18:06.000 150 33285.53 278.85 2388.58 38.73 2010-05-30 02:18:07.000 150 33285.58 278.85 2388.54 38.73 2010-05-30 02:18:08.000 150 33285.53 278.84 2388.62 38.73 2010-05-30 02:18:09.000 150 33285.51 278.82 2388.57 38.73 2010-05-30 02:18:10.000 150 33285.55 278.87 2388.64 38.73 2010-05-30 02:18:11.000 150 33285.47 278.86 2388.63 38.73 2010-05-30 02:18:12.000 150 33285.50 278.82 2388.65 38.73 2010-05-30 02:18:13.000 150 33285.57 278.84 2388.68 38.73 2010-05-30 02:18:14.000 150 33285.59 278.83 2388.66 38.73 2010-05-30 02:18:15.000 150 33285.49 278.85 2388.64 38.73 2010-05-30 02:18:16.000 150 33285.55 278.85 2388.59 38.73 2010-05-30 02:18:17.000 150 33285.50 278.85 2388.68 38.73 2010-05-30 02:18:18.000 150 33285.49 278.85 2388.68 38.73 2010-05-30 02:18:19.000 150 33285.50 278.87 2388.66 38.73 2010-05-30 02:18:20.000 150 33285.53 278.88 2388.68 38.73 2010-05-30 02:18:21.000 150 33285.38 278.87 2388.59 38.73 2010-05-30 02:18:22.000 150 33285.49 278.83 2388.62 38.73 2010-05-30 02:18:23.000 150 33285.45 278.89 2388.68 38.73 2010-05-30 02:18:24.000 150 33285.46 278.87 2388.67 38.73 2010-05-30 02:18:25.000 150 33285.54 278.86 2388.67 38.73 2010-05-30 02:18:26.000 150 33285.54 278.88 2388.69 38.73 2010-05-30 02:18:27.000 150 33285.49 278.87 2388.70 38.73 2010-05-30 02:18:28.000 150 33285.52 278.87 2388.67 38.73 2010-05-30 02:18:29.000 150 33285.46 278.88 2388.60 38.73 2010-05-30 02:18:30.000 150 33285.56 278.89 2388.64 38.73 2010-05-30 02:18:31.000 150 33285.43 278.84 2388.63 38.73 2010-05-30 02:18:32.000 150 33285.56 278.87 2388.63 38.73 2010-05-30 02:18:33.000 150 33285.40 278.93 2388.62 38.73 2010-05-30 02:18:34.000 150 33285.40 278.90 2388.66 38.73 2010-05-30 02:18:35.000 150 33285.44 278.92 2388.63 38.73 2010-05-30 02:18:36.000 150 33285.51 278.94 2388.68 38.73 2010-05-30 02:18:37.000 150 33285.50 278.90 2388.65 38.73 2010-05-30 02:18:38.000 150 33285.41 278.93 2388.66 38.73 2010-05-30 02:18:39.000 150 33285.55 278.93 2388.70 38.73 2010-05-30 02:18:40.000 150 33285.49 278.93 2388.68 38.73 2010-05-30 02:18:41.000 150 33285.49 278.99 2388.59 38.73 2010-05-30 02:18:42.000 150 33285.48 279.01 2388.76 38.73 2010-05-30 02:18:43.000 150 33285.44 278.99 2388.66 38.73 2010-05-30 02:18:44.000 150 33285.47 278.95 2388.68 38.73 2010-05-30 02:18:45.000 150 33285.54 279.00 2388.71 38.73 2010-05-30 02:18:46.000 150 33285.48 278.99 2388.71 38.73 2010-05-30 02:18:47.000 150 33285.50 279.05 2388.75 38.73 2010-05-30 02:18:48.000 150 33285.47 279.05 2388.74 38.73 2010-05-30 02:18:49.000 150 33285.42 279.01 2388.67 38.73 2010-05-30 02:18:50.000 150 33285.65 279.01 2388.72 38.73 2010-05-30 02:18:51.000 150 33285.44 279.06 2388.62 38.73 2010-05-30 02:18:52.000 150 33285.53 279.05 2388.74 38.73 2010-05-30 02:18:53.000 150 33285.62 279.06 2388.77 38.73 2010-05-30 02:18:54.000 150 33285.62 279.05 2388.73 38.73 2010-05-30 02:18:55.000 150 33285.53 279.02 2388.64 38.73 2010-05-30 02:18:56.000 150 33285.53 279.06 2388.70 38.73 2010-05-30 02:18:57.000 150 33285.59 279.04 2388.71 38.73 2010-05-30 02:18:58.000 150 33285.53 279.05 2388.74 38.73 2010-05-30 02:18:59.000 150 33285.60 279.04 2388.67 38.73 2010-05-30 02:19:00.000 150 33285.56 279.04 2388.65 38.73 2010-05-30 02:19:01.000 150 33285.59 279.09 2388.72 38.73 2010-05-30 02:19:02.000 150 33285.56 279.08 2388.64 38.73 2010-05-30 02:19:03.000 150 33285.57 279.06 2388.78 38.73 2010-05-30 02:19:04.000 150 33285.55 279.06 2388.80 38.73 2010-05-30 02:19:05.000 150 33285.64 279.09 2388.66 38.73 2010-05-30 02:19:06.000 150 33285.56 279.11 2388.73 38.73 2010-05-30 02:19:07.000 150 33285.68 279.07 2388.76 38.73 2010-05-30 02:19:08.000 150 33285.53 279.08 2388.78 38.73 2010-05-30 02:19:09.000 150 33285.55 279.10 2388.69 38.73 2010-05-30 02:19:10.000 150 33285.51 279.11 2388.73 38.73 2010-05-30 02:19:11.000 150 33285.54 279.11 2388.78 38.73 2010-05-30 02:19:12.000 150 33285.54 279.12 2388.79 38.73 2010-05-30 02:19:13.000 150 33285.47 279.12 2388.79 38.73 2010-05-30 02:19:14.000 150 33285.50 279.12 2388.74 38.73 2010-05-30 02:19:15.000 150 33285.56 279.19 2388.69 38.73 2010-05-30 02:19:16.000 150 33285.58 279.15 2388.76 38.73 2010-05-30 02:19:17.000 150 33285.59 279.17 2388.74 38.73 2010-05-30 02:19:18.000 150 33285.59 279.20 2388.71 38.73 2010-05-30 02:19:19.000 150 33285.56 279.18 2388.76 38.73 2010-05-30 02:19:20.000 150 33285.55 279.23 2388.80 38.73 2010-05-30 02:19:21.000 150 33285.62 279.21 2388.85 38.73 2010-05-30 02:19:22.000 150 33285.54 279.20 2388.83 38.73 2010-05-30 02:19:23.000 150 33285.54 279.24 2388.77 38.73 2010-05-30 02:19:24.000 150 33285.55 279.24 2388.80 38.73 2010-05-30 02:19:25.000 150 33285.46 279.20 2388.79 38.73 2010-05-30 02:19:26.000 150 33285.49 279.28 2388.77 38.73 2010-05-30 02:19:27.000 150 33285.46 279.24 2388.80 38.73 2010-05-30 02:19:28.000 150 33285.51 279.24 2388.73 38.73 2010-05-30 02:19:29.000 150 33285.61 279.23 2388.76 38.73 2010-05-30 02:19:30.000 150 33285.53 279.22 2388.82 38.73 2010-05-30 02:19:31.000 150 33285.47 279.22 2388.91 38.73 2010-05-30 02:19:32.000 150 33285.50 279.20 2388.89 38.73 2010-05-30 02:19:33.000 150 33285.56 279.24 2388.85 38.73 2010-05-30 02:19:34.000 150 33285.47 279.22 2388.81 38.73 2010-05-30 02:19:35.000 150 33285.43 279.28 2388.83 38.73 2010-05-30 02:19:36.000 150 33285.56 279.23 2388.88 38.73 2010-05-30 02:19:37.000 150 33285.46 279.19 2388.75 38.73 2010-05-30 02:19:38.000 150 33285.59 279.18 2388.73 38.73 2010-05-30 02:19:39.000 150 33285.52 279.21 2388.89 38.73 2010-05-30 02:19:40.000 150 33285.61 279.20 2388.82 38.73 2010-05-30 02:19:41.000 150 33285.65 279.23 2388.85 38.73 2010-05-30 02:19:42.000 150 33285.54 279.21 2388.74 38.73 2010-05-30 02:19:43.000 150 33285.62 279.20 2388.77 38.73 2010-05-30 02:19:44.000 150 33285.48 279.18 2388.79 38.73 2010-05-30 02:19:45.000 150 33285.56 279.23 2388.83 38.73 2010-05-30 02:19:46.000 150 33285.62 279.20 2388.83 38.73 2010-05-30 02:19:47.000 150 33285.62 279.28 2388.83 38.73 2010-05-30 02:19:48.000 150 33285.61 279.26 2388.85 38.73 2010-05-30 02:19:49.000 150 33285.60 279.19 2388.74 38.73 2010-05-30 02:19:50.000 150 33285.53 279.22 2388.81 38.73 2010-05-30 02:19:51.000 150 33285.54 279.27 2388.89 38.73 2010-05-30 02:19:52.000 150 33285.54 279.26 2388.88 38.73 2010-05-30 02:19:53.000 150 33285.53 279.24 2388.77 38.73 2010-05-30 02:19:54.000 150 33285.61 279.24 2388.87 38.73 2010-05-30 02:19:55.000 150 33285.63 279.23 2388.89 38.73 2010-05-30 02:19:56.000 150 33285.59 279.21 2388.77 38.73 2010-05-30 02:19:57.000 150 33285.57 279.28 2388.77 38.73 2010-05-30 02:19:58.000 150 33285.61 279.27 2388.79 38.73 2010-05-30 02:19:59.000 150 33285.62 279.30 2388.82 38.73 2010-05-30 02:20:00.000 150 33285.62 279.29 2388.82 38.73 2010-05-30 02:20:01.000 150 33285.62 279.31 2388.84 38.73 2010-05-30 02:20:02.000 150 33285.59 279.26 2388.86 38.73 2010-05-30 02:20:03.000 150 33285.59 279.31 2388.81 38.73 2010-05-30 02:20:04.000 150 33285.56 279.29 2388.84 38.73 2010-05-30 02:20:05.000 150 33285.51 279.26 2388.74 38.73 2010-05-30 02:20:06.000 150 33285.57 279.31 2388.80 38.73 2010-05-30 02:20:07.000 150 33285.62 279.29 2388.82 38.73 2010-05-30 02:20:08.000 150 33285.60 279.29 2388.88 38.73 2010-05-30 02:20:09.000 150 33285.58 279.27 2388.88 38.73 2010-05-30 02:20:10.000 150 33285.62 279.32 2388.89 38.73 2010-05-30 02:20:11.000 150 33285.55 279.30 2388.83 38.73 2010-05-30 02:20:12.000 150 33285.64 279.27 2388.91 38.73 2010-05-30 02:20:13.000 150 33285.56 279.28 2388.89 38.73 2010-05-30 02:20:14.000 150 33285.70 279.29 2388.80 38.73 2010-05-30 02:20:15.000 150 33285.62 279.29 2388.83 38.73 2010-05-30 02:20:16.000 150 33285.49 279.29 2388.82 38.73 2010-05-30 02:20:17.000 150 33285.74 279.26 2388.84 38.73 2010-05-30 02:20:18.000 150 33285.65 279.29 2388.82 38.73 2010-05-30 02:20:19.000 150 33285.58 279.24 2388.87 38.73 2010-05-30 02:20:20.000 150 33285.61 279.31 2388.87 38.73 2010-05-30 02:20:21.000 150 33285.65 279.29 2388.83 38.73 2010-05-30 02:20:22.000 150 33285.65 279.28 2388.86 38.73 2010-05-30 02:20:23.000 150 33285.62 279.22 2388.86 38.73 2010-05-30 02:20:24.000 150 33285.63 279.26 2388.89 38.73 2010-05-30 02:20:25.000 150 33285.62 279.24 2388.88 38.73 2010-05-30 02:20:26.000 150 33285.74 279.24 2388.91 38.73 2010-05-30 02:20:27.000 150 33285.63 279.23 2388.92 38.73 2010-05-30 02:20:28.000 150 33285.69 279.23 2388.82 38.73 2010-05-30 02:20:29.000 150 33285.82 279.26 2388.84 38.73 2010-05-30 02:20:30.000 150 33285.74 279.23 2388.87 38.73 2010-05-30 02:20:31.000 150 33285.71 279.20 2388.88 38.73 2010-05-30 02:20:32.000 150 33285.82 279.26 2388.90 38.73 2010-05-30 02:20:33.000 150 33285.70 279.23 2388.89 38.73 2010-05-30 02:20:34.000 150 33285.77 279.19 2388.88 38.73 2010-05-30 02:20:35.000 150 33285.78 279.19 2388.84 38.73 2010-05-30 02:20:36.000 150 33285.78 279.24 2388.80 38.73 2010-05-30 02:20:37.000 150 33285.78 279.20 2388.83 38.73 2010-05-30 02:20:38.000 150 33285.81 279.23 2388.83 38.73 2010-05-30 02:20:39.000 150 33285.83 279.24 2388.84 38.73 2010-05-30 02:20:40.000 150 33285.76 279.21 2388.79 38.73 2010-05-30 02:20:41.000 150 33285.90 279.25 2388.80 38.73 2010-05-30 02:20:42.000 150 33285.81 279.23 2388.81 38.73 2010-05-30 02:20:43.000 150 33285.90 279.20 2388.88 38.73 2010-05-30 02:20:44.000 150 33285.94 279.23 2388.87 38.73 2010-05-30 02:20:45.000 150 33285.88 279.22 2388.71 38.73 2010-05-30 02:20:46.000 150 33285.87 279.18 2388.76 38.73 2010-05-30 02:20:47.000 150 33285.89 279.26 2388.73 38.73 2010-05-30 02:20:48.000 150 33285.97 279.22 2388.82 38.73 2010-05-30 02:20:49.000 150 33285.90 279.27 2388.82 38.73 2010-05-30 02:20:50.000 150 33285.90 279.20 2388.84 38.73 2010-05-30 02:20:51.000 150 33286.00 279.23 2388.79 38.73 2010-05-30 02:20:52.000 150 33286.03 279.23 2388.74 38.73 2010-05-30 02:20:53.000 150 33286.06 279.20 2388.82 38.73 2010-05-30 02:20:54.000 150 33286.02 279.21 2388.80 38.73 2010-05-30 02:20:55.000 150 33285.93 279.23 2388.80 38.73 2010-05-30 02:20:56.000 150 33286.02 279.25 2388.88 38.73 2010-05-30 02:20:57.000 150 33286.00 279.26 2388.82 38.73 2010-05-30 02:20:58.000 150 33286.04 279.23 2388.80 38.73 2010-05-30 02:20:59.000 150 33286.20 279.27 2388.77 38.73 2010-05-30 02:21:00.000 150 33286.13 279.23 2388.80 38.73 2010-05-30 02:21:01.000 150 33286.11 279.25 2388.74 38.73 2010-05-30 02:21:02.000 150 33286.01 279.28 2388.70 38.73 2010-05-30 02:21:03.000 150 33286.23 279.25 2388.77 38.73 2010-05-30 02:21:04.000 150 33286.19 279.25 2388.86 38.73 2010-05-30 02:21:05.000 150 33286.16 279.26 2388.68 38.73 2010-05-30 02:21:06.000 150 33286.17 279.28 2388.78 38.73 2010-05-30 02:21:07.000 150 33286.15 279.29 2388.74 38.73 2010-05-30 02:21:08.000 150 33286.21 279.31 2388.73 38.73 2010-05-30 02:21:09.000 150 33286.17 279.32 2388.82 38.73 2010-05-30 02:21:10.000 150 33286.21 279.32 2388.86 38.73 2010-05-30 02:21:11.000 150 33286.19 279.31 2388.72 38.73 2010-05-30 02:21:12.000 150 33286.15 279.33 2388.77 38.73 2010-05-30 02:21:13.000 150 33286.24 279.30 2388.73 38.73 2010-05-30 02:21:14.000 150 33286.23 279.33 2388.66 38.73 2010-05-30 02:21:15.000 150 33286.15 279.38 2388.75 38.73 2010-05-30 02:21:16.000 150 33286.14 279.35 2388.73 38.73 2010-05-30 02:21:17.000 150 33286.20 279.42 2388.69 38.73 2010-05-30 02:21:18.000 150 33286.21 279.38 2388.82 38.73 2010-05-30 02:21:19.000 150 33286.11 279.38 2388.77 38.73 2010-05-30 02:21:20.000 150 33286.26 279.42 2388.73 38.73 2010-05-30 02:21:21.000 150 33286.18 279.46 2388.76 38.73 2010-05-30 02:21:22.000 150 33286.12 279.45 2388.75 38.73 2010-05-30 02:21:23.000 150 33286.22 279.43 2388.76 38.73 2010-05-30 02:21:24.000 150 33286.19 279.48 2388.79 38.73 2010-05-30 02:21:25.000 150 33286.18 279.44 2388.79 38.73 2010-05-30 02:21:26.000 150 33286.14 279.45 2388.80 38.73 2010-05-30 02:21:27.000 150 33286.25 279.48 2388.82 38.73 2010-05-30 02:21:28.000 150 33286.18 279.46 2388.80 38.73 2010-05-30 02:21:29.000 150 33286.18 279.46 2388.77 38.73 2010-05-30 02:21:30.000 150 33286.18 279.51 2388.79 38.73 2010-05-30 02:21:31.000 150 33286.12 279.50 2388.76 38.73 2010-05-30 02:21:32.000 150 33286.14 279.46 2388.75 38.73 2010-05-30 02:21:33.000 150 33286.21 279.47 2388.76 38.73 2010-05-30 02:21:34.000 150 33286.18 279.45 2388.75 38.73 2010-05-30 02:21:35.000 150 33286.25 279.46 2388.84 38.73 2010-05-30 02:21:36.000 150 33286.21 279.50 2388.86 38.73 2010-05-30 02:21:37.000 150 33286.14 279.52 2388.84 38.73 2010-05-30 02:21:38.000 150 33286.19 279.47 2388.82 38.73 2010-05-30 02:21:39.000 150 33286.26 279.49 2388.75 38.73 2010-05-30 02:21:40.000 150 33286.15 279.50 2388.81 38.73 2010-05-30 02:21:41.000 150 33286.23 279.54 2388.83 38.73 2010-05-30 02:21:42.000 150 33286.27 279.54 2388.82 38.73 2010-05-30 02:21:43.000 150 33286.30 279.56 2388.88 38.73 2010-05-30 02:21:44.000 150 33286.26 279.55 2388.91 38.73 2010-05-30 02:21:45.000 150 33286.29 279.55 2388.80 38.73 2010-05-30 02:21:46.000 150 33286.29 279.54 2388.78 38.73 2010-05-30 02:21:47.000 150 33286.30 279.56 2388.82 38.73 2010-05-30 02:21:48.000 150 33286.33 279.55 2388.71 38.73 2010-05-30 02:21:49.000 150 33286.29 279.57 2388.88 38.73 2010-05-30 02:21:50.000 150 33286.37 279.56 2388.79 38.73 2010-05-30 02:21:51.000 150 33286.29 279.53 2388.78 38.73 2010-05-30 02:21:52.000 150 33286.25 279.52 2388.77 38.73 2010-05-30 02:21:53.000 150 33286.36 279.48 2388.80 38.73 2010-05-30 02:21:54.000 150 33286.31 279.48 2388.87 38.73 2010-05-30 02:21:55.000 150 33286.35 279.49 2388.84 38.73 2010-05-30 02:21:56.000 150 33286.34 279.49 2388.85 38.73 2010-05-30 02:21:57.000 150 33286.47 279.53 2388.88 38.73 2010-05-30 02:21:58.000 150 33286.40 279.52 2388.87 38.73 2010-05-30 02:21:59.000 150 33286.39 279.52 2388.79 38.73 2010-05-30 02:22:00.000 150 33286.43 279.50 2388.82 38.73 2010-05-30 02:22:01.000 150 33286.48 279.50 2388.86 38.73 2010-05-30 02:22:02.000 150 33286.51 279.52 2388.79 38.73 2010-05-30 02:22:03.000 150 33286.42 279.51 2388.82 38.73 2010-05-30 02:22:04.000 150 33286.46 279.52 2388.80 38.73 2010-05-30 02:22:05.000 150 33286.50 279.51 2388.70 38.73 2010-05-30 02:22:06.000 150 33286.47 279.51 2388.82 38.73 2010-05-30 02:22:07.000 150 33286.46 279.50 2388.75 38.73 2010-05-30 02:22:08.000 150 33286.58 279.45 2388.84 38.73 2010-05-30 02:22:09.000 150 33286.43 279.49 2388.77 38.73 2010-05-30 02:22:10.000 150 33286.48 279.46 2388.83 38.73 2010-05-30 02:22:11.000 150 33286.58 279.46 2388.82 38.73 2010-05-30 02:22:12.000 150 33286.59 279.44 2388.88 38.73 2010-05-30 02:22:13.000 150 33286.54 279.44 2388.82 38.73 2010-05-30 02:22:14.000 150 33286.65 279.43 2388.79 38.73 2010-05-30 02:22:15.000 150 33286.56 279.43 2388.80 38.73 2010-05-30 02:22:16.000 150 33286.49 279.45 2388.78 38.73 2010-05-30 02:22:17.000 150 33286.48 279.44 2388.83 38.73 2010-05-30 02:22:18.000 150 33286.52 279.48 2388.84 38.73 2010-05-30 02:22:19.000 150 33286.55 279.43 2388.88 38.73 2010-05-30 02:22:20.000 150 33286.56 279.45 2388.80 38.73 2010-05-30 02:22:21.000 150 33286.57 279.47 2388.88 38.73 2010-05-30 02:22:22.000 150 33286.57 279.47 2388.83 38.73 2010-05-30 02:22:23.000 150 33286.52 279.44 2388.77 38.73 2010-05-30 02:22:24.000 150 33286.47 279.44 2388.79 38.73 2010-05-30 02:22:25.000 150 33286.43 279.41 2388.84 38.73 2010-05-30 02:22:26.000 150 33286.46 279.45 2388.87 38.73 2010-05-30 02:22:27.000 150 33286.48 279.43 2388.87 38.73 2010-05-30 02:22:28.000 150 33286.43 279.43 2388.80 38.73 2010-05-30 02:22:29.000 150 33286.46 279.46 2388.88 38.73 2010-05-30 02:22:30.000 150 33286.44 279.45 2388.88 38.73 2010-05-30 02:22:31.000 150 33286.42 279.49 2388.79 38.73 2010-05-30 02:22:32.000 150 33286.44 279.41 2388.80 38.73 2010-05-30 02:22:33.000 150 33286.32 279.43 2388.92 38.73 2010-05-30 02:22:34.000 150 33286.43 279.44 2388.86 38.73 2010-05-30 02:22:35.000 150 33286.50 279.45 2388.89 38.73 2010-05-30 02:22:36.000 150 33286.39 279.47 2388.80 38.73 2010-05-30 02:22:37.000 150 33286.41 279.45 2388.81 38.73 2010-05-30 02:22:38.000 150 33286.46 279.49 2388.92 38.73 2010-05-30 02:22:39.000 150 33286.55 279.39 2388.93 38.73 2010-05-30 02:22:40.000 150 33286.46 279.38 2388.92 38.73 2010-05-30 02:22:41.000 150 33286.40 279.42 2388.91 38.73 2010-05-30 02:22:42.000 150 33286.52 279.42 2388.93 38.73 2010-05-30 02:22:43.000 150 33286.56 279.44 2388.83 38.73 2010-05-30 02:22:44.000 150 33286.45 279.43 2388.94 38.73 2010-05-30 02:22:45.000 150 33286.46 279.41 2388.91 38.73 2010-05-30 02:22:46.000 150 33286.49 279.41 2388.87 38.73 2010-05-30 02:22:47.000 150 33286.50 279.42 2388.84 38.73 2010-05-30 02:22:48.000 150 33286.56 279.39 2388.82 38.73 2010-05-30 02:22:49.000 150 33286.46 279.39 2388.89 38.73 2010-05-30 02:22:50.000 150 33286.51 279.42 2388.92 38.73 2010-05-30 02:22:51.000 150 33286.51 279.44 2388.82 38.72 2010-05-30 02:22:52.000 150 33286.50 279.40 2388.83 38.72 2010-05-30 02:22:53.000 150 33286.46 279.35 2388.78 38.73 2010-05-30 02:22:54.000 150 33286.51 279.38 2388.80 38.73 2010-05-30 02:22:55.000 150 33286.55 279.36 2388.82 38.73 2010-05-30 02:22:56.000 150 33286.52 279.38 2388.86 38.72 2010-05-30 02:22:57.000 150 33286.49 279.42 2388.89 38.72 2010-05-30 02:22:58.000 150 33286.46 279.35 2388.84 38.73 2010-05-30 02:22:59.000 150 33286.42 279.37 2388.88 38.72 2010-05-30 02:23:00.000 150 33286.47 279.42 2388.83 38.73 2010-05-30 02:23:01.000 150 33286.38 279.40 2388.87 38.72 2010-05-30 02:23:02.000 150 33286.43 279.37 2388.89 38.73 2010-05-30 02:23:03.000 150 33286.50 279.38 2388.90 38.72 2010-05-30 02:23:04.000 150 33286.44 279.38 2388.88 38.72 2010-05-30 02:23:05.000 150 33286.40 279.40 2388.85 38.72 2010-05-30 02:23:06.000 150 33286.50 279.36 2388.84 38.72 2010-05-30 02:23:07.000 150 33286.56 279.32 2388.82 38.72 2010-05-30 02:23:08.000 150 33286.48 279.38 2388.84 38.72 2010-05-30 02:23:09.000 150 33286.44 279.38 2388.82 38.72 2010-05-30 02:23:10.000 150 33286.47 279.35 2388.81 38.72 2010-05-30 02:23:11.000 150 33286.51 279.37 2388.85 38.72 2010-05-30 02:23:12.000 150 33286.53 279.35 2388.82 38.72 2010-05-30 02:23:13.000 150 33286.47 279.31 2388.91 38.72 2010-05-30 02:23:14.000 150 33286.59 279.34 2388.77 38.72 2010-05-30 02:23:15.000 150 33286.46 279.35 2388.76 38.72 2010-05-30 02:23:16.000 150 33286.44 279.31 2388.80 38.72 2010-05-30 02:23:17.000 150 33286.56 279.35 2388.83 38.72 2010-05-30 02:23:18.000 150 33286.56 279.33 2388.76 38.72 2010-05-30 02:23:19.000 150 33286.50 279.30 2388.84 38.72 2010-05-30 02:23:20.000 150 33286.62 279.33 2388.76 38.72 2010-05-30 02:23:21.000 150 33286.50 279.30 2388.82 38.72 2010-05-30 02:23:22.000 150 33286.53 279.27 2388.86 38.72 2010-05-30 02:23:23.000 150 33286.44 279.29 2388.78 38.72 2010-05-30 02:23:24.000 150 33286.50 279.33 2388.80 38.72 2010-05-30 02:23:25.000 150 33286.39 279.29 2388.83 38.72 2010-05-30 02:23:26.000 150 33286.64 279.28 2388.89 38.72 2010-05-30 02:23:27.000 150 33286.57 279.31 2388.79 38.72 2010-05-30 02:23:28.000 150 33286.50 279.29 2388.77 38.72 2010-05-30 02:23:29.000 150 33286.49 279.29 2388.82 38.72 2010-05-30 02:23:30.000 150 33286.58 279.27 2388.73 38.72 2010-05-30 02:23:31.000 150 33286.63 279.31 2388.79 38.72 2010-05-30 02:23:32.000 150 33286.58 279.30 2388.84 38.72 2010-05-30 02:23:33.000 150 33286.52 279.30 2388.84 38.72 2010-05-30 02:23:34.000 150 33286.46 279.29 2388.83 38.72 2010-05-30 02:23:35.000 150 33286.55 279.32 2388.79 38.72 2010-05-30 02:23:36.000 150 33286.55 279.24 2388.92 38.72 2010-05-30 02:23:37.000 150 33286.49 279.29 2388.88 38.72 2010-05-30 02:23:38.000 150 33286.50 279.28 2388.78 38.72 2010-05-30 02:23:39.000 150 33286.56 279.25 2388.83 38.72 2010-05-30 02:23:40.000 150 33286.53 279.27 2388.79 38.72 2010-05-30 02:23:41.000 150 33286.56 279.30 2388.76 38.72 2010-05-30 02:23:42.000 150 33286.55 279.31 2388.75 38.72 2010-05-30 02:23:43.000 150 33286.61 279.30 2388.79 38.72 2010-05-30 02:23:44.000 150 33286.49 279.27 2388.79 38.72 2010-05-30 02:23:45.000 150 33286.59 279.30 2388.78 38.72 2010-05-30 02:23:46.000 150 33286.46 279.30 2388.74 38.72 2010-05-30 02:23:47.000 150 33286.53 279.30 2388.83 38.72 2010-05-30 02:23:48.000 150 33286.56 279.26 2388.79 38.72 2010-05-30 02:23:49.000 150 33286.56 279.22 2388.80 38.72 2010-05-30 02:23:50.000 150 33286.57 279.25 2388.83 38.72 2010-05-30 02:23:51.000 150 33286.64 279.24 2388.82 38.72 2010-05-30 02:23:52.000 150 33286.55 279.23 2388.80 38.72 2010-05-30 02:23:53.000 150 33286.63 279.22 2388.87 38.72 2010-05-30 02:23:54.000 150 33286.68 279.26 2388.86 38.72 2010-05-30 02:23:55.000 150 33286.58 279.27 2388.80 38.72 2010-05-30 02:23:56.000 150 33286.74 279.25 2388.77 38.72 2010-05-30 02:23:57.000 150 33286.62 279.25 2388.88 38.72 2010-05-30 02:23:58.000 150 33286.60 279.25 2388.86 38.72 2010-05-30 02:23:59.000 150 33286.74 279.24 2388.93 38.72 2010-05-30 02:24:00.000 150 33286.68 279.21 2388.76 38.72 2010-05-30 02:24:01.000 150 33286.70 279.25 2388.80 38.72 2010-05-30 02:24:02.000 150 33286.63 279.21 2388.88 38.72 2010-05-30 02:24:03.000 150 33286.78 279.24 2388.80 38.72 2010-05-30 02:24:04.000 150 33286.71 279.25 2388.79 38.72 2010-05-30 02:24:05.000 150 33286.74 279.21 2388.78 38.72 2010-05-30 02:24:06.000 150 33286.69 279.24 2388.83 38.72 2010-05-30 02:24:07.000 150 33286.65 279.27 2388.83 38.72 2010-05-30 02:24:08.000 150 33286.65 279.25 2388.77 38.72 2010-05-30 02:24:09.000 150 33286.83 279.25 2388.76 38.72 2010-05-30 02:24:10.000 150 33286.75 279.26 2388.83 38.72 2010-05-30 02:24:11.000 150 33286.79 279.25 2388.79 38.72 2010-05-30 02:24:12.000 150 33286.78 279.28 2388.73 38.72 2010-05-30 02:24:13.000 150 33286.80 279.22 2388.89 38.72 2010-05-30 02:24:14.000 150 33286.75 279.24 2388.77 38.72 2010-05-30 02:24:15.000 150 33286.81 279.27 2388.77 38.72 2010-05-30 02:24:16.000 150 33286.75 279.21 2388.82 38.72 2010-05-30 02:24:17.000 150 33286.78 279.24 2388.84 38.72 2010-05-30 02:24:18.000 150 33286.80 279.21 2388.74 38.72 2010-05-30 02:24:19.000 150 33286.88 279.25 2388.86 38.72 2010-05-30 02:24:20.000 150 33286.87 279.26 2388.81 38.72 2010-05-30 02:24:21.000 150 33286.84 279.24 2388.82 38.72 2010-05-30 02:24:22.000 150 33286.77 279.28 2388.82 38.72 2010-05-30 02:24:23.000 150 33286.87 279.26 2388.78 38.72 2010-05-30 02:24:24.000 150 33286.82 279.24 2388.76 38.72 2010-05-30 02:24:25.000 150 33286.82 279.26 2388.82 38.72 2010-05-30 02:24:26.000 150 33286.81 279.24 2388.82 38.72 2010-05-30 02:24:27.000 150 33286.86 279.23 2388.74 38.72 2010-05-30 02:24:28.000 150 33286.84 279.28 2388.84 38.72 2010-05-30 02:24:29.000 150 33286.92 279.24 2388.83 38.72 2010-05-30 02:24:30.000 150 33286.93 279.24 2388.73 38.72 2010-05-30 02:24:31.000 150 33286.93 279.25 2388.83 38.72 2010-05-30 02:24:32.000 150 33286.92 279.20 2388.71 38.72 2010-05-30 02:24:33.000 150 33286.87 279.28 2388.77 38.72 2010-05-30 02:24:34.000 150 33286.87 279.20 2388.86 38.72 2010-05-30 02:24:35.000 150 33286.97 279.20 2388.79 38.72 2010-05-30 02:24:36.000 150 33286.91 279.22 2388.83 38.72 2010-05-30 02:24:37.000 150 33286.96 279.19 2388.74 38.72 2010-05-30 02:24:38.000 150 33286.93 279.18 2388.72 38.72 2010-05-30 02:24:39.000 150 33286.89 279.20 2388.76 38.72 2010-05-30 02:24:40.000 150 33287.02 279.16 2388.86 38.72 2010-05-30 02:24:41.000 150 33286.93 279.16 2388.87 38.72 2010-05-30 02:24:42.000 150 33287.04 279.15 2388.70 38.72 2010-05-30 02:24:43.000 150 33287.06 279.14 2388.73 38.72 2010-05-30 02:24:44.000 150 33287.03 279.14 2388.83 38.72 2010-05-30 02:24:45.000 150 33286.93 279.06 2388.74 38.72 2010-05-30 02:24:46.000 150 33287.12 279.11 2388.85 38.72 2010-05-30 02:24:47.000 150 33286.95 279.08 2388.80 38.72 2010-05-30 02:24:48.000 150 33287.04 279.03 2388.78 38.72 2010-05-30 02:24:49.000 150 33287.10 279.05 2388.82 38.72 2010-05-30 02:24:50.000 150 33287.22 279.06 2388.78 38.72 2010-05-30 02:24:51.000 150 33287.12 279.04 2388.76 38.72 2010-05-30 02:24:52.000 150 33287.05 279.06 2388.82 38.72 2010-05-30 02:24:53.000 150 33287.07 279.04 2388.76 38.72 2010-05-30 02:24:54.000 150 33287.23 279.06 2388.74 38.72 2010-05-30 02:24:55.000 150 33287.16 279.02 2388.75 38.72 2010-05-30 02:24:56.000 150 33287.18 279.02 2388.75 38.72 2010-05-30 02:24:57.000 150 33287.29 278.99 2388.69 38.72 2010-05-30 02:24:58.000 150 33287.21 278.96 2388.73 38.72 2010-05-30 02:24:59.000 150 33287.14 278.99 2388.68 38.72 2010-05-30 02:25:00.000 150 33287.21 279.00 2388.73 38.72 2010-05-30 02:25:01.000 150 33287.30 278.97 2388.77 38.72 2010-05-30 02:25:02.000 150 33287.27 278.99 2388.74 38.72 2010-05-30 02:25:03.000 150 33287.17 278.94 2388.72 38.72 2010-05-30 02:25:04.000 150 33287.14 278.94 2388.64 38.72 2010-05-30 02:25:05.000 150 33287.23 278.91 2388.65 38.72 2010-05-30 02:25:06.000 150 33287.25 278.93 2388.59 38.72 2010-05-30 02:25:07.000 150 33287.29 278.95 2388.68 38.72 2010-05-30 02:25:08.000 150 33287.32 278.95 2388.61 38.72 2010-05-30 02:25:09.000 150 33287.22 278.91 2388.67 38.72 2010-05-30 02:25:10.000 150 33287.51 278.86 2388.63 38.72 2010-05-30 02:25:11.000 150 33287.30 278.86 2388.59 38.72 2010-05-30 02:25:12.000 150 33287.32 278.93 2388.70 38.72 2010-05-30 02:25:13.000 150 33287.25 278.90 2388.68 38.72 2010-05-30 02:25:14.000 150 33287.35 278.90 2388.71 38.72 2010-05-30 02:25:15.000 150 33287.35 278.90 2388.66 38.72 2010-05-30 02:25:16.000 150 33287.29 278.93 2388.68 38.72 2010-05-30 02:25:17.000 150 33287.30 278.92 2388.61 38.72 2010-05-30 02:25:18.000 150 33287.32 278.90 2388.67 38.72 2010-05-30 02:25:19.000 150 33287.38 278.89 2388.62 38.72 2010-05-30 02:25:20.000 150 33287.40 278.88 2388.61 38.72 2010-05-30 02:25:21.000 150 33287.21 278.86 2388.62 38.72 2010-05-30 02:25:22.000 150 33287.25 278.86 2388.68 38.72 2010-05-30 02:25:23.000 150 33287.29 278.85 2388.62 38.72 2010-05-30 02:25:24.000 150 33287.29 278.87 2388.70 38.72 2010-05-30 02:25:25.000 150 33287.29 278.87 2388.63 38.72 2010-05-30 02:25:26.000 150 33287.29 278.85 2388.62 38.72 2010-05-30 02:25:27.000 150 33287.29 278.84 2388.65 38.72 2010-05-30 02:25:28.000 150 33287.36 278.83 2388.58 38.72 2010-05-30 02:25:29.000 150 33287.35 278.80 2388.64 38.72 2010-05-30 02:25:30.000 150 33287.34 278.82 2388.67 38.72 2010-05-30 02:25:31.000 150 33287.31 278.82 2388.66 38.72 2010-05-30 02:25:32.000 150 33287.40 278.82 2388.64 38.72 2010-05-30 02:25:33.000 150 33287.29 278.82 2388.61 38.72 2010-05-30 02:25:34.000 150 33287.40 278.75 2388.62 38.72 2010-05-30 02:25:35.000 150 33287.31 278.74 2388.67 38.72 2010-05-30 02:25:36.000 150 33287.47 278.76 2388.64 38.72 2010-05-30 02:25:37.000 150 33287.43 278.83 2388.57 38.72 2010-05-30 02:25:38.000 150 33287.44 278.80 2388.60 38.72 2010-05-30 02:25:39.000 150 33287.45 278.80 2388.66 38.72 2010-05-30 02:25:40.000 150 33287.37 278.79 2388.63 38.72 2010-05-30 02:25:41.000 150 33287.45 278.78 2388.58 38.72 2010-05-30 02:25:42.000 150 33287.40 278.82 2388.54 38.72 2010-05-30 02:25:43.000 150 33287.46 278.76 2388.58 38.72 2010-05-30 02:25:44.000 150 33287.55 278.78 2388.69 38.72 2010-05-30 02:25:45.000 150 33287.43 278.81 2388.56 38.72 2010-05-30 02:25:46.000 150 33287.49 278.77 2388.64 38.72 2010-05-30 02:25:47.000 150 33287.50 278.78 2388.62 38.72 2010-05-30 02:25:48.000 150 33287.50 278.80 2388.59 38.72 2010-05-30 02:25:49.000 150 33287.49 278.83 2388.58 38.72 2010-05-30 02:25:50.000 150 33287.49 278.79 2388.59 38.72 2010-05-30 02:25:51.000 150 33287.51 278.82 2388.64 38.72 2010-05-30 02:25:52.000 150 33287.51 278.79 2388.67 38.72 2010-05-30 02:25:53.000 150 33287.47 278.83 2388.62 38.72 2010-05-30 02:25:54.000 150 33287.45 278.77 2388.64 38.72 2010-05-30 02:25:55.000 150 33287.48 278.83 2388.62 38.72 2010-05-30 02:25:56.000 150 33287.48 278.81 2388.59 38.72 2010-05-30 02:25:57.000 150 33287.48 278.81 2388.58 38.72 2010-05-30 02:25:58.000 150 33287.46 278.78 2388.57 38.72 2010-05-30 02:25:59.000 150 33287.45 278.80 2388.54 38.72 2010-05-30 02:26:00.000 150 33287.48 278.82 2388.58 38.72 2010-05-30 02:26:01.000 150 33287.42 278.79 2388.64 38.72 2010-05-30 02:26:02.000 150 33287.43 278.80 2388.61 38.72 2010-05-30 02:26:03.000 150 33287.47 278.81 2388.67 38.72 2010-05-30 02:26:04.000 150 33287.45 278.79 2388.61 38.72 2010-05-30 02:26:05.000 150 33287.53 278.82 2388.65 38.72 2010-05-30 02:26:06.000 150 33287.39 278.81 2388.71 38.72 2010-05-30 02:26:07.000 150 33287.46 278.82 2388.61 38.72 2010-05-30 02:26:08.000 150 33287.47 278.83 2388.71 38.72 2010-05-30 02:26:09.000 150 33287.54 278.76 2388.68 38.72 2010-05-30 02:26:10.000 150 33287.43 278.78 2388.55 38.72 2010-05-30 02:26:11.000 150 33287.51 278.74 2388.56 38.72 2010-05-30 02:26:12.000 150 33287.48 278.78 2388.62 38.72 2010-05-30 02:26:13.000 150 33287.48 278.77 2388.60 38.72 2010-05-30 02:26:14.000 150 33287.45 278.77 2388.54 38.72 2010-05-30 02:26:15.000 150 33287.40 278.76 2388.59 38.72 2010-05-30 02:26:16.000 150 33287.46 278.78 2388.58 38.72 2010-05-30 02:26:17.000 150 33287.48 278.76 2388.56 38.72 2010-05-30 02:26:18.000 150 33287.49 278.75 2388.70 38.72 2010-05-30 02:26:19.000 150 33287.52 278.74 2388.69 38.72 2010-05-30 02:26:20.000 150 33287.49 278.76 2388.64 38.72 2010-05-30 02:26:21.000 150 33287.42 278.77 2388.59 38.72 2010-05-30 02:26:22.000 150 33287.50 278.74 2388.65 38.72 2010-05-30 02:26:23.000 150 33287.44 278.73 2388.59 38.72 2010-05-30 02:26:24.000 150 33287.54 278.75 2388.57 38.72 2010-05-30 02:26:25.000 150 33287.50 278.76 2388.70 38.72 2010-05-30 02:26:26.000 150 33287.61 278.75 2388.59 38.72 2010-05-30 02:26:27.000 150 33287.42 278.71 2388.67 38.72 2010-05-30 02:26:28.000 150 33287.45 278.74 2388.64 38.72 2010-05-30 02:26:29.000 150 33287.50 278.72 2388.62 38.72 2010-05-30 02:26:30.000 150 33287.53 278.76 2388.62 38.72 2010-05-30 02:26:31.000 150 33287.52 278.72 2388.58 38.72 2010-05-30 02:26:32.000 150 33287.67 278.73 2388.68 38.72 2010-05-30 02:26:33.000 150 33287.51 278.77 2388.68 38.72 2010-05-30 02:26:34.000 150 33287.60 278.71 2388.62 38.72 2010-05-30 02:26:35.000 150 33287.58 278.68 2388.62 38.72 2010-05-30 02:26:36.000 150 33287.63 278.72 2388.66 38.72 2010-05-30 02:26:37.000 150 33287.62 278.76 2388.59 38.72 2010-05-30 02:26:38.000 150 33287.68 278.74 2388.71 38.72 2010-05-30 02:26:39.000 150 33287.63 278.76 2388.70 38.72 2010-05-30 02:26:40.000 150 33287.63 278.74 2388.68 38.72 2010-05-30 02:26:41.000 150 33287.62 278.75 2388.65 38.72 2010-05-30 02:26:42.000 150 33287.62 278.77 2388.61 38.72 2010-05-30 02:26:43.000 150 33287.64 278.72 2388.62 38.72 2010-05-30 02:26:44.000 150 33287.56 278.73 2388.74 38.72 2010-05-30 02:26:45.000 150 33287.62 278.75 2388.70 38.72 2010-05-30 02:26:46.000 150 33287.71 278.77 2388.67 38.72 2010-05-30 02:26:47.000 150 33287.64 278.76 2388.65 38.72 2010-05-30 02:26:48.000 150 33287.71 278.74 2388.63 38.72 2010-05-30 02:26:49.000 150 33287.70 278.76 2388.71 38.72 2010-05-30 02:26:50.000 150 33287.69 278.76 2388.64 38.72 2010-05-30 02:26:51.000 150 33287.74 278.76 2388.64 38.72 2010-05-30 02:26:52.000 150 33287.73 278.76 2388.64 38.72 2010-05-30 02:26:53.000 150 33287.67 278.75 2388.64 38.72 2010-05-30 02:26:54.000 150 33287.68 278.80 2388.71 38.72 2010-05-30 02:26:55.000 150 33287.64 278.81 2388.70 38.72 2010-05-30 02:26:56.000 150 33287.68 278.81 2388.67 38.72 2010-05-30 02:26:57.000 150 33287.79 278.75 2388.65 38.72 2010-05-30 02:26:58.000 150 33287.62 278.82 2388.69 38.72 2010-05-30 02:26:59.000 150 33287.74 278.81 2388.64 38.72 2010-05-30 02:27:00.000 150 33287.69 278.85 2388.70 38.72 2010-05-30 02:27:01.000 150 33287.64 278.78 2388.77 38.72 2010-05-30 02:27:02.000 150 33287.65 278.84 2388.79 38.72 2010-05-30 02:27:03.000 150 33287.70 278.84 2388.73 38.72 2010-05-30 02:27:04.000 150 33287.71 278.82 2388.65 38.72 2010-05-30 02:27:05.000 150 33287.72 278.83 2388.63 38.72 2010-05-30 02:27:06.000 150 33287.74 278.85 2388.71 38.72 2010-05-30 02:27:07.000 150 33287.73 278.83 2388.71 38.72 2010-05-30 02:27:08.000 150 33287.68 278.80 2388.70 38.72 2010-05-30 02:27:09.000 150 33287.82 278.80 2388.70 38.72 2010-05-30 02:27:10.000 150 33287.76 278.79 2388.66 38.72 2010-05-30 02:27:11.000 150 33287.77 278.81 2388.67 38.72 2010-05-30 02:27:12.000 150 33287.75 278.84 2388.67 38.72 2010-05-30 02:27:13.000 150 33287.81 278.88 2388.74 38.72 2010-05-30 02:27:14.000 150 33287.82 278.84 2388.74 38.72 2010-05-30 02:27:15.000 150 33287.76 278.84 2388.68 38.72 2010-05-30 02:27:16.000 150 33287.85 278.80 2388.74 38.72 2010-05-30 02:27:17.000 150 33287.81 278.82 2388.77 38.72 2010-05-30 02:27:18.000 150 33287.84 278.87 2388.73 38.72 2010-05-30 02:27:19.000 150 33287.87 278.83 2388.71 38.72 2010-05-30 02:27:20.000 150 33287.96 278.83 2388.76 38.72 2010-05-30 02:27:21.000 150 33287.80 278.85 2388.71 38.72 2010-05-30 02:27:22.000 150 33287.91 278.89 2388.71 38.72 2010-05-30 02:27:23.000 150 33287.92 278.88 2388.68 38.72 2010-05-30 02:27:24.000 150 33287.87 278.91 2388.70 38.72 2010-05-30 02:27:25.000 150 33287.90 278.90 2388.66 38.72 2010-05-30 02:27:26.000 150 33287.96 278.90 2388.73 38.72 2010-05-30 02:27:27.000 150 33287.90 278.84 2388.70 38.72 2010-05-30 02:27:28.000 150 33287.88 278.87 2388.80 38.72 2010-05-30 02:27:29.000 150 33287.95 278.89 2388.71 38.72 2010-05-30 02:27:30.000 150 33287.91 278.87 2388.69 38.71 2010-05-30 02:27:31.000 150 33287.92 278.87 2388.69 38.72 2010-05-30 02:27:32.000 150 33287.95 278.91 2388.73 38.71 2010-05-30 02:27:33.000 150 33287.96 278.83 2388.71 38.72 2010-05-30 02:27:34.000 150 33287.99 278.92 2388.79 38.72 2010-05-30 02:27:35.000 150 33287.95 278.87 2388.82 38.71 2010-05-30 02:27:36.000 150 33288.03 278.88 2388.76 38.71 2010-05-30 02:27:37.000 150 33287.98 278.86 2388.79 38.72 2010-05-30 02:27:38.000 150 33288.02 278.83 2388.77 38.72 2010-05-30 02:27:39.000 150 33287.96 278.86 2388.78 38.72 2010-05-30 02:27:40.000 150 33288.06 278.89 2388.75 38.72 2010-05-30 02:27:41.000 150 33287.98 278.87 2388.72 38.72 2010-05-30 02:27:42.000 150 33288.13 278.90 2388.79 38.71 2010-05-30 02:27:43.000 150 33288.05 278.89 2388.77 38.71 2010-05-30 02:27:44.000 150 33288.04 278.89 2388.68 38.71 2010-05-30 02:27:45.000 150 33288.08 278.91 2388.77 38.72 2010-05-30 02:27:46.000 150 33288.11 278.89 2388.70 38.71 2010-05-30 02:27:47.000 150 33288.04 278.86 2388.65 38.71 2010-05-30 02:27:48.000 150 33288.07 278.87 2388.70 38.71 2010-05-30 02:27:49.000 150 33288.16 278.88 2388.74 38.71 2010-05-30 02:27:50.000 150 33288.14 278.87 2388.66 38.71 2010-05-30 02:27:51.000 150 33288.15 278.91 2388.67 38.71 2010-05-30 02:27:52.000 150 33288.25 278.86 2388.74 38.71 2010-05-30 02:27:53.000 150 33288.11 278.84 2388.77 38.71 2010-05-30 02:27:54.000 150 33288.16 278.87 2388.69 38.71 2010-05-30 02:27:55.000 150 33288.23 278.90 2388.73 38.71 2010-05-30 02:27:56.000 150 33288.17 278.90 2388.71 38.71 2010-05-30 02:27:57.000 150 33288.28 278.93 2388.72 38.71 2010-05-30 02:27:58.000 150 33288.25 278.89 2388.73 38.71 2010-05-30 02:27:59.000 150 33288.15 278.85 2388.70 38.71 2010-05-30 02:28:00.000 150 33288.20 278.88 2388.82 38.71 2010-05-30 02:28:01.000 150 33288.22 278.87 2388.79 38.71 2010-05-30 02:28:02.000 150 33288.14 278.88 2388.72 38.71 2010-05-30 02:28:03.000 150 33288.16 278.91 2388.74 38.71 2010-05-30 02:28:04.000 150 33288.23 278.86 2388.74 38.71 2010-05-30 02:28:05.000 150 33288.23 278.89 2388.69 38.71 2010-05-30 02:28:06.000 150 33288.25 278.86 2388.79 38.71 2010-05-30 02:28:07.000 150 33288.35 278.91 2388.74 38.71 2010-05-30 02:28:08.000 150 33288.33 278.89 2388.73 38.71 2010-05-30 02:28:09.000 150 33288.30 278.86 2388.62 38.71 2010-05-30 02:28:10.000 150 33288.31 278.86 2388.76 38.71 2010-05-30 02:28:11.000 150 33288.26 278.86 2388.79 38.71 2010-05-30 02:28:12.000 150 33288.30 278.89 2388.74 38.71 2010-05-30 02:28:13.000 150 33288.27 278.88 2388.77 38.71 2010-05-30 02:28:14.000 150 33288.28 278.90 2388.79 38.71 2010-05-30 02:28:15.000 150 33288.29 278.93 2388.76 38.71 2010-05-30 02:28:16.000 150 33288.24 278.88 2388.74 38.71 2010-05-30 02:28:17.000 150 33288.29 278.90 2388.79 38.71 2010-05-30 02:28:18.000 150 33288.28 278.87 2388.76 38.71 2010-05-30 02:28:19.000 150 33288.30 278.86 2388.82 38.71 2010-05-30 02:28:20.000 150 33288.28 278.91 2388.73 38.71 2010-05-30 02:28:21.000 150 33288.23 278.85 2388.75 38.71 2010-05-30 02:28:22.000 150 33288.31 278.85 2388.79 38.71 2010-05-30 02:28:23.000 150 33288.30 278.84 2388.72 38.71 2010-05-30 02:28:24.000 150 33288.31 278.88 2388.68 38.71 2010-05-30 02:28:25.000 150 33288.36 278.85 2388.74 38.71 2010-05-30 02:28:26.000 150 33288.35 278.84 2388.79 38.71 2010-05-30 02:28:27.000 150 33288.30 278.81 2388.74 38.71 2010-05-30 02:28:28.000 150 33288.34 278.82 2388.78 38.71 2010-05-30 02:28:29.000 150 33288.33 278.82 2388.78 38.71 2010-05-30 02:28:30.000 150 33288.29 278.81 2388.77 38.71 2010-05-30 02:28:31.000 150 33288.30 278.85 2388.79 38.71 2010-05-30 02:28:32.000 150 33288.37 278.82 2388.71 38.71 2010-05-30 02:28:33.000 150 33288.42 278.86 2388.70 38.71 2010-05-30 02:28:34.000 150 33288.29 278.85 2388.75 38.71 2010-05-30 02:28:35.000 150 33288.35 278.83 2388.70 38.71 2010-05-30 02:28:36.000 150 33288.34 278.81 2388.83 38.71 2010-05-30 02:28:37.000 150 33288.42 278.85 2388.82 38.71 2010-05-30 02:28:38.000 150 33288.35 278.83 2388.84 38.71 2010-05-30 02:28:39.000 150 33288.44 278.83 2388.84 38.71 2010-05-30 02:28:40.000 150 33288.44 278.81 2388.68 38.71 2010-05-30 02:28:41.000 150 33288.33 278.81 2388.76 38.71 2010-05-30 02:28:42.000 150 33288.41 278.79 2388.78 38.71 2010-05-30 02:28:43.000 150 33288.36 278.76 2388.82 38.71 2010-05-30 02:28:44.000 150 33288.36 278.82 2388.76 38.71 2010-05-30 02:28:45.000 150 33288.35 278.81 2388.84 38.71 2010-05-30 02:28:46.000 150 33288.38 278.80 2388.86 38.71 2010-05-30 02:28:47.000 150 33288.35 278.81 2388.75 38.71 2010-05-30 02:28:48.000 150 33288.39 278.80 2388.79 38.71 2010-05-30 02:28:49.000 150 33288.42 278.78 2388.89 38.71 2010-05-30 02:28:50.000 150 33288.39 278.74 2388.79 38.71 2010-05-30 02:28:51.000 150 33288.44 278.75 2388.92 38.71 2010-05-30 02:28:52.000 150 33288.33 278.78 2388.76 38.71 2010-05-30 02:28:53.000 150 33288.36 278.76 2388.80 38.71 2010-05-30 02:28:54.000 150 33288.38 278.77 2388.77 38.71 2010-05-30 02:28:55.000 150 33288.44 278.74 2388.84 38.71 2010-05-30 02:28:56.000 150 33288.42 278.77 2388.80 38.71 2010-05-30 02:28:57.000 150 33288.38 278.75 2388.86 38.71 2010-05-30 02:28:58.000 150 33288.44 278.72 2388.74 38.71 2010-05-30 02:28:59.000 150 33288.33 278.75 2388.83 38.71 2010-05-30 02:29:00.000 150 33288.46 278.69 2388.83 38.71 2010-05-30 02:29:01.000 150 33288.44 278.74 2388.86 38.71 2010-05-30 02:29:02.000 150 33288.40 278.77 2388.80 38.71 2010-05-30 02:29:03.000 150 33288.44 278.73 2388.85 38.71 2010-05-30 02:29:04.000 150 33288.53 278.75 2388.79 38.71 2010-05-30 02:29:05.000 150 33288.51 278.73 2388.88 38.71 2010-05-30 02:29:06.000 150 33288.53 278.76 2388.82 38.71 2010-05-30 02:29:07.000 150 33288.50 278.76 2388.85 38.71 2010-05-30 02:29:08.000 150 33288.52 278.74 2388.82 38.71 2010-05-30 02:29:09.000 150 33288.48 278.71 2388.89 38.71 2010-05-30 02:29:10.000 150 33288.55 278.75 2388.84 38.71 2010-05-30 02:29:11.000 150 33288.45 278.70 2388.79 38.71 2010-05-30 02:29:12.000 150 33288.50 278.72 2388.86 38.71 2010-05-30 02:29:13.000 150 33288.47 278.74 2388.73 38.71 2010-05-30 02:29:14.000 150 33288.54 278.70 2388.82 38.71 2010-05-30 02:29:15.000 150 33288.42 278.71 2388.82 38.71 2010-05-30 02:29:16.000 150 33288.58 278.71 2388.86 38.71 2010-05-30 02:29:17.000 150 33288.51 278.70 2388.77 38.71 2010-05-30 02:29:18.000 150 33288.63 278.74 2388.82 38.71 2010-05-30 02:29:19.000 150 33288.52 278.70 2388.81 38.71 2010-05-30 02:29:20.000 150 33288.58 278.73 2388.83 38.71 2010-05-30 02:29:21.000 150 33288.54 278.69 2388.86 38.71 2010-05-30 02:29:22.000 150 33288.46 278.70 2388.89 38.71 2010-05-30 02:29:23.000 150 33288.49 278.71 2388.83 38.71 2010-05-30 02:29:24.000 150 33288.51 278.72 2388.83 38.71 2010-05-30 02:29:25.000 150 33288.54 278.71 2388.91 38.71 2010-05-30 02:29:26.000 150 33288.56 278.70 2388.93 38.71 2010-05-30 02:29:27.000 150 33288.49 278.70 2388.83 38.71 2010-05-30 02:29:28.000 150 33288.60 278.73 2388.90 38.71 2010-05-30 02:29:29.000 150 33288.56 278.70 2388.83 38.71 2010-05-30 02:29:30.000 150 33288.62 278.71 2388.81 38.71 2010-05-30 02:29:31.000 150 33288.53 278.70 2388.81 38.71 2010-05-30 02:29:32.000 150 33288.46 278.65 2388.82 38.71 2010-05-30 02:29:33.000 150 33288.63 278.70 2388.89 38.71 2010-05-30 02:29:34.000 150 33288.72 278.70 2388.88 38.71 2010-05-30 02:29:35.000 150 33288.61 278.70 2388.82 38.71 2010-05-30 02:29:36.000 150 33288.64 278.72 2388.77 38.71 2010-05-30 02:29:37.000 150 33288.73 278.70 2388.80 38.71 2010-05-30 02:29:38.000 150 33288.62 278.70 2388.84 38.71 2010-05-30 02:29:39.000 150 33288.72 278.64 2388.86 38.71 2010-05-30 02:29:40.000 150 33288.66 278.66 2388.80 38.71 2010-05-30 02:29:41.000 150 33288.66 278.67 2388.79 38.71 2010-05-30 02:29:42.000 150 33288.72 278.67 2388.94 38.71 2010-05-30 02:29:43.000 150 33288.67 278.67 2388.91 38.71 2010-05-30 02:29:44.000 150 33288.64 278.68 2388.89 38.71 2010-05-30 02:29:45.000 150 33288.78 278.68 2388.73 38.71 2010-05-30 02:29:46.000 150 33288.66 278.66 2388.86 38.71 2010-05-30 02:29:47.000 150 33288.67 278.71 2388.88 38.71 2010-05-30 02:29:48.000 150 33288.70 278.62 2388.85 38.71 2010-05-30 02:29:49.000 150 33288.66 278.69 2388.81 38.71 2010-05-30 02:29:50.000 150 33288.79 278.65 2388.92 38.71 2010-05-30 02:29:51.000 150 33288.72 278.62 2388.86 38.71 2010-05-30 02:29:52.000 150 33288.70 278.62 2388.89 38.71 2010-05-30 02:29:53.000 150 33288.69 278.62 2388.88 38.71 2010-05-30 02:29:54.000 150 33288.79 278.64 2388.80 38.71 2010-05-30 02:29:55.000 150 33288.66 278.64 2388.76 38.71 2010-05-30 02:29:56.000 150 33288.73 278.62 2388.90 38.71 2010-05-30 02:29:57.000 150 33288.83 278.64 2388.91 38.71 2010-05-30 02:29:58.000 150 33288.70 278.66 2388.79 38.71 2010-05-30 02:29:59.000 150 33288.69 278.64 2388.82 38.71 2010-05-30 02:30:00.000 150 33288.71 278.64 2388.86 38.71 2010-05-30 02:30:01.000 150 33288.79 278.67 2388.86 38.71 2010-05-30 02:30:02.000 150 33288.71 278.68 2388.89 38.71 2010-05-30 02:30:03.000 150 33288.75 278.62 2388.80 38.71 2010-05-30 02:30:04.000 150 33288.78 278.63 2388.85 38.71 2010-05-30 02:30:05.000 150 33288.67 278.62 2388.79 38.71 2010-05-30 02:30:06.000 150 33288.68 278.64 2388.83 38.71 2010-05-30 02:30:07.000 150 33288.67 278.66 2388.95 38.71 2010-05-30 02:30:08.000 150 33288.70 278.64 2388.89 38.71 2010-05-30 02:30:09.000 150 33288.84 278.66 2388.83 38.71 2010-05-30 02:30:10.000 150 33288.73 278.69 2388.84 38.71 2010-05-30 02:30:11.000 150 33288.70 278.63 2388.88 38.71 2010-05-30 02:30:12.000 150 33288.77 278.62 2388.84 38.71 2010-05-30 02:30:13.000 150 33288.73 278.62 2388.87 38.71 2010-05-30 02:30:14.000 150 33288.78 278.68 2388.89 38.71 2010-05-30 02:30:15.000 150 33288.72 278.62 2388.92 38.71 2010-05-30 02:30:16.000 150 33288.69 278.64 2388.93 38.71 2010-05-30 02:30:17.000 150 33288.74 278.65 2389.01 38.71 2010-05-30 02:30:18.000 150 33288.78 278.67 2388.86 38.71 2010-05-30 02:30:19.000 150 33288.80 278.67 2388.95 38.71 2010-05-30 02:30:20.000 150 33288.78 278.70 2388.89 38.71 2010-05-30 02:30:21.000 150 33288.88 278.67 2388.90 38.71 2010-05-30 02:30:22.000 150 33288.88 278.71 2388.79 38.71 2010-05-30 02:30:23.000 150 33288.80 278.72 2388.87 38.71 2010-05-30 02:30:24.000 150 33288.81 278.68 2388.82 38.71 2010-05-30 02:30:25.000 150 33288.83 278.71 2388.92 38.71 2010-05-30 02:30:26.000 150 33288.90 278.70 2388.87 38.71 2010-05-30 02:30:27.000 150 33288.81 278.76 2388.91 38.71 2010-05-30 02:30:28.000 150 33288.98 278.72 2388.92 38.71 2010-05-30 02:30:29.000 150 33288.87 278.74 2388.90 38.71 2010-05-30 02:30:30.000 150 33288.88 278.76 2388.86 38.71 2010-05-30 02:30:31.000 150 33288.93 278.74 2388.86 38.71 2010-05-30 02:30:32.000 150 33288.87 278.73 2389.02 38.71 2010-05-30 02:30:33.000 150 33288.83 278.75 2388.95 38.71 2010-05-30 02:30:34.000 150 33288.85 278.74 2388.96 38.71 2010-05-30 02:30:35.000 150 33288.92 278.76 2388.96 38.71 2010-05-30 02:30:36.000 150 33288.88 278.73 2388.85 38.71 2010-05-30 02:30:37.000 150 33288.87 278.75 2388.91 38.71 2010-05-30 02:30:38.000 150 33288.88 278.72 2388.88 38.71 2010-05-30 02:30:39.000 150 33288.91 278.79 2388.95 38.71 2010-05-30 02:30:40.000 150 33288.89 278.81 2388.92 38.71 2010-05-30 02:30:41.000 150 33288.96 278.79 2388.91 38.71 2010-05-30 02:30:42.000 150 33288.97 278.81 2389.00 38.71 2010-05-30 02:30:43.000 150 33288.92 278.81 2388.92 38.71 2010-05-30 02:30:44.000 150 33288.96 278.81 2388.89 38.71 2010-05-30 02:30:45.000 150 33288.91 278.84 2388.91 38.71 2010-05-30 02:30:46.000 150 33289.00 278.84 2388.95 38.71 2010-05-30 02:30:47.000 150 33288.95 278.84 2388.96 38.71 2010-05-30 02:30:48.000 150 33288.97 278.82 2389.01 38.71 2010-05-30 02:30:49.000 150 33288.98 278.82 2388.91 38.71 2010-05-30 02:30:50.000 150 33288.92 278.84 2388.90 38.71 2010-05-30 02:30:51.000 150 33289.04 278.83 2389.00 38.71 2010-05-30 02:30:52.000 150 33289.07 278.84 2388.92 38.71 2010-05-30 02:30:53.000 150 33288.95 278.84 2388.96 38.71 2010-05-30 02:30:54.000 150 33289.04 278.86 2388.93 38.71 2010-05-30 02:30:55.000 150 33289.07 278.86 2388.98 38.71 2010-05-30 02:30:56.000 150 33289.15 278.81 2388.94 38.71 2010-05-30 02:30:57.000 150 33289.11 278.85 2389.00 38.71 2010-05-30 02:30:58.000 150 33289.09 278.84 2388.91 38.71 2010-05-30 02:30:59.000 150 33289.17 278.84 2388.95 38.71 2010-05-30 02:31:00.000 150 33289.16 278.81 2388.89 38.71 2010-05-30 02:31:01.000 150 33289.16 278.84 2389.01 38.71 2010-05-30 02:31:02.000 150 33289.22 278.85 2388.98 38.71 2010-05-30 02:31:03.000 150 33289.10 278.89 2388.98 38.71 2010-05-30 02:31:04.000 150 33289.35 278.84 2388.91 38.71 2010-05-30 02:31:05.000 150 33289.27 278.83 2388.97 38.71 2010-05-30 02:31:06.000 150 33289.17 278.80 2388.84 38.71 2010-05-30 02:31:07.000 150 33289.30 278.83 2388.92 38.71 2010-05-30 02:31:08.000 150 33289.30 278.89 2388.98 38.71 2010-05-30 02:31:09.000 150 33289.31 278.86 2388.99 38.71 2010-05-30 02:31:10.000 150 33289.35 278.87 2388.89 38.71 2010-05-30 02:31:11.000 150 33289.25 278.83 2388.89 38.71 2010-05-30 02:31:12.000 150 33289.34 278.85 2388.95 38.71 2010-05-30 02:31:13.000 150 33289.43 278.85 2388.97 38.71 2010-05-30 02:31:14.000 150 33289.38 278.82 2388.91 38.71 2010-05-30 02:31:15.000 150 33289.37 278.85 2388.93 38.71 2010-05-30 02:31:16.000 150 33289.49 278.81 2388.97 38.71 2010-05-30 02:31:17.000 150 33289.31 278.82 2388.88 38.71 2010-05-30 02:31:18.000 150 33289.39 278.80 2388.95 38.71 2010-05-30 02:31:19.000 150 33289.38 278.81 2388.90 38.71 2010-05-30 02:31:20.000 150 33289.44 278.84 2388.91 38.71 2010-05-30 02:31:21.000 150 33289.36 278.84 2388.87 38.71 2010-05-30 02:31:22.000 150 33289.46 278.82 2388.89 38.71 2010-05-30 02:31:23.000 150 33289.44 278.82 2388.90 38.71 2010-05-30 02:31:24.000 150 33289.46 278.81 2389.02 38.71 2010-05-30 02:31:25.000 150 33289.47 278.84 2388.90 38.71 2010-05-30 02:31:26.000 150 33289.31 278.86 2388.88 38.71 2010-05-30 02:31:27.000 150 33289.49 278.84 2388.91 38.71 2010-05-30 02:31:28.000 150 33289.56 278.87 2388.95 38.71 2010-05-30 02:31:29.000 150 33289.50 278.84 2388.97 38.70 2010-05-30 02:31:30.000 150 33289.49 278.85 2388.94 38.71 2010-05-30 02:31:31.000 150 33289.60 278.83 2388.92 38.70 2010-05-30 02:31:32.000 150 33289.53 278.79 2388.97 38.70 2010-05-30 02:31:33.000 150 33289.59 278.85 2388.90 38.70 2010-05-30 02:31:34.000 150 33289.64 278.79 2388.98 38.70 2010-05-30 02:31:35.000 150 33289.62 278.79 2389.02 38.70 2010-05-30 02:31:36.000 150 33289.63 278.82 2388.93 38.70 2010-05-30 02:31:37.000 150 33289.71 278.83 2388.91 38.70 2010-05-30 02:31:38.000 150 33289.68 278.85 2388.86 38.70 2010-05-30 02:31:39.000 150 33289.76 278.81 2388.95 38.70 2010-05-30 02:31:40.000 150 33289.70 278.84 2388.98 38.70 2010-05-30 02:31:41.000 150 33289.78 278.85 2388.91 38.70 2010-05-30 02:31:42.000 150 33289.72 278.85 2388.94 38.70 2010-05-30 02:31:43.000 150 33289.79 278.85 2388.88 38.70 2010-05-30 02:31:44.000 150 33289.77 278.88 2389.03 38.70 2010-05-30 02:31:45.000 150 33289.74 278.83 2388.95 38.70 2010-05-30 02:31:46.000 150 33289.75 278.85 2388.91 38.70 2010-05-30 02:31:47.000 150 33289.80 278.85 2388.91 38.70 2010-05-30 02:31:48.000 150 33289.74 278.87 2389.01 38.70 2010-05-30 02:31:49.000 150 33289.82 278.84 2388.96 38.70 2010-05-30 02:31:50.000 150 33289.85 278.85 2388.82 38.70 2010-05-30 02:31:51.000 150 33289.88 278.86 2388.97 38.70 2010-05-30 02:31:52.000 150 33290.00 278.84 2388.88 38.70 2010-05-30 02:31:53.000 150 33289.85 278.85 2388.88 38.70 2010-05-30 02:31:54.000 150 33289.97 278.84 2388.94 38.70 2010-05-30 02:31:55.000 150 33289.98 278.82 2388.85 38.70 2010-05-30 02:31:56.000 150 33289.95 278.88 2388.91 38.70 2010-05-30 02:31:57.000 150 33290.01 278.83 2388.87 38.70 2010-05-30 02:31:58.000 150 33290.06 278.83 2388.83 38.70 2010-05-30 02:31:59.000 150 33289.95 278.86 2388.86 38.70 2010-05-30 02:32:00.000 150 33290.04 278.82 2388.86 38.70 2010-05-30 02:32:01.000 150 33289.96 278.85 2388.91 38.70 2010-05-30 02:32:02.000 150 33290.06 278.85 2388.88 38.70 2010-05-30 02:32:03.000 150 33289.98 278.87 2389.02 38.70 2010-05-30 02:32:04.000 150 33290.15 278.87 2388.89 38.70 2010-05-30 02:32:05.000 150 33290.01 278.85 2388.93 38.70 2010-05-30 02:32:06.000 150 33290.01 278.92 2388.82 38.70 2010-05-30 02:32:07.000 150 33290.03 278.88 2388.94 38.70 2010-05-30 02:32:08.000 150 33290.05 278.84 2388.86 38.70 2010-05-30 02:32:09.000 150 33290.12 278.91 2388.87 38.70 2010-05-30 02:32:10.000 150 33290.15 278.87 2388.88 38.70 2010-05-30 02:32:11.000 150 33290.09 278.86 2388.83 38.70 2010-05-30 02:32:12.000 150 33290.21 278.88 2388.91 38.70 2010-05-30 02:32:13.000 150 33290.21 278.94 2388.90 38.70 2010-05-30 02:32:14.000 150 33290.09 278.87 2388.93 38.70 2010-05-30 02:32:15.000 150 33290.15 278.90 2388.84 38.70 2010-05-30 02:32:16.000 150 33290.31 278.92 2388.99 38.70 2010-05-30 02:32:17.000 150 33290.14 278.85 2388.91 38.70 2010-05-30 02:32:18.000 150 33290.26 278.89 2388.93 38.70 2010-05-30 02:32:19.000 150 33290.24 278.92 2388.91 38.70 2010-05-30 02:32:20.000 150 33290.26 278.92 2388.81 38.70 2010-05-30 02:32:21.000 150 33290.17 278.93 2388.93 38.70 2010-05-30 02:32:22.000 150 33290.26 278.96 2388.88 38.70 2010-05-30 02:32:23.000 150 33290.24 278.95 2388.84 38.70 2010-05-30 02:32:24.000 150 33290.15 278.99 2388.84 38.70 2010-05-30 02:32:25.000 150 33290.15 278.97 2388.89 38.70 2010-05-30 02:32:26.000 150 33290.24 278.96 2388.89 38.70 2010-05-30 02:32:27.000 150 33290.29 278.99 2388.89 38.70 2010-05-30 02:32:28.000 150 33290.22 279.00 2388.88 38.70 2010-05-30 02:32:29.000 150 33290.23 279.01 2388.91 38.70 2010-05-30 02:32:30.000 150 33290.22 279.00 2388.91 38.70 2010-05-30 02:32:31.000 150 33290.25 278.95 2388.89 38.70 2010-05-30 02:32:32.000 150 33290.25 279.00 2388.91 38.70 2010-05-30 02:32:33.000 150 33290.24 279.01 2388.88 38.70 2010-05-30 02:32:34.000 150 33290.16 279.06 2388.88 38.70 2010-05-30 02:32:35.000 150 33290.19 279.06 2388.88 38.70 2010-05-30 02:32:36.000 150 33290.22 279.07 2388.89 38.70 2010-05-30 02:32:37.000 150 33290.28 279.07 2388.88 38.70 2010-05-30 02:32:38.000 150 33290.34 279.09 2388.94 38.70 2010-05-30 02:32:39.000 150 33290.30 279.06 2388.88 38.70 2010-05-30 02:32:40.000 150 33290.32 279.09 2388.95 38.70 2010-05-30 02:32:41.000 150 33290.25 279.06 2388.93 38.70 2010-05-30 02:32:42.000 150 33290.34 279.06 2388.91 38.70 2010-05-30 02:32:43.000 150 33290.36 279.11 2388.99 38.70 2010-05-30 02:32:44.000 150 33290.44 279.11 2389.03 38.70 2010-05-30 02:32:45.000 150 33290.43 279.09 2388.94 38.70 2010-05-30 02:32:46.000 150 33290.44 279.10 2388.93 38.70 2010-05-30 02:32:47.000 150 33290.34 279.09 2388.93 38.70 2010-05-30 02:32:48.000 150 33290.41 279.07 2388.92 38.70 2010-05-30 02:32:49.000 150 33290.40 279.09 2388.92 38.70 2010-05-30 02:32:50.000 150 33290.43 279.10 2388.94 38.70 2010-05-30 02:32:51.000 150 33290.42 279.14 2388.95 38.70 2010-05-30 02:32:52.000 150 33290.45 279.14 2389.01 38.70 2010-05-30 02:32:53.000 150 33290.47 279.13 2388.98 38.70 2010-05-30 02:32:54.000 150 33290.43 279.12 2388.98 38.70 2010-05-30 02:32:55.000 150 33290.43 279.17 2388.95 38.70 2010-05-30 02:32:56.000 150 33290.50 279.16 2388.99 38.70 2010-05-30 02:32:57.000 150 33290.45 279.16 2388.98 38.70 2010-05-30 02:32:58.000 150 33290.62 279.17 2388.90 38.70 2010-05-30 02:32:59.000 150 33290.56 279.18 2388.97 38.70 2010-05-30 02:33:00.000 150 33290.53 279.14 2388.96 38.70 2010-05-30 02:33:01.000 150 33290.58 279.17 2388.93 38.70 2010-05-30 02:33:02.000 150 33290.45 279.17 2388.96 38.70 2010-05-30 02:33:03.000 150 33290.62 279.19 2388.86 38.70 2010-05-30 02:33:04.000 150 33290.50 279.15 2388.95 38.70 2010-05-30 02:33:05.000 150 33290.51 279.18 2388.97 38.70 2010-05-30 02:33:06.000 150 33290.56 279.18 2388.90 38.70 2010-05-30 02:33:07.000 150 33290.50 279.18 2388.98 38.70 2010-05-30 02:33:08.000 150 33290.56 279.14 2388.99 38.70 2010-05-30 02:33:09.000 150 33290.43 279.22 2388.99 38.70 2010-05-30 02:33:10.000 150 33290.53 279.18 2388.98 38.70 2010-05-30 02:33:11.000 150 33290.56 279.20 2388.97 38.70 2010-05-30 02:33:12.000 150 33290.58 279.19 2389.02 38.70 2010-05-30 02:33:13.000 150 33290.56 279.20 2389.01 38.70 2010-05-30 02:33:14.000 150 33290.67 279.21 2389.02 38.70 2010-05-30 02:33:15.000 150 33290.52 279.23 2388.98 38.70 2010-05-30 02:33:16.000 150 33290.62 279.19 2389.07 38.70 2010-05-30 02:33:17.000 150 33290.63 279.22 2389.05 38.70 2010-05-30 02:33:18.000 150 33290.62 279.26 2389.05 38.70 2010-05-30 02:33:19.000 150 33290.62 279.26 2389.05 38.70 2010-05-30 02:33:20.000 150 33290.70 279.22 2389.03 38.70 2010-05-30 02:33:21.000 150 33290.52 279.22 2389.05 38.70 2010-05-30 02:33:22.000 150 33290.72 279.25 2389.04 38.70 2010-05-30 02:33:23.000 150 33290.62 279.27 2389.08 38.70 2010-05-30 02:33:24.000 150 33290.60 279.26 2389.04 38.70 2010-05-30 02:33:25.000 150 33290.59 279.24 2389.05 38.70 2010-05-30 02:33:26.000 150 33290.74 279.25 2389.01 38.70 2010-05-30 02:33:27.000 150 33290.64 279.29 2389.03 38.70 2010-05-30 02:33:28.000 150 33290.69 279.21 2389.06 38.70 2010-05-30 02:33:29.000 150 33290.66 279.21 2389.02 38.70 2010-05-30 02:33:30.000 150 33290.63 279.31 2389.10 38.70 2010-05-30 02:33:31.000 150 33290.74 279.25 2389.07 38.70 2010-05-30 02:33:32.000 150 33290.58 279.25 2389.00 38.70 2010-05-30 02:33:33.000 150 33290.69 279.29 2389.07 38.70 2010-05-30 02:33:34.000 150 33290.68 279.31 2389.08 38.70 2010-05-30 02:33:35.000 150 33290.63 279.27 2389.07 38.70 2010-05-30 02:33:36.000 150 33290.65 279.32 2389.06 38.70 2010-05-30 02:33:37.000 150 33290.65 279.27 2389.13 38.70 2010-05-30 02:33:38.000 150 33290.71 279.29 2389.14 38.70 2010-05-30 02:33:39.000 150 33290.62 279.30 2389.10 38.70 2010-05-30 02:33:40.000 150 33290.66 279.29 2389.10 38.70 2010-05-30 02:33:41.000 150 33290.56 279.29 2389.06 38.70 2010-05-30 02:33:42.000 150 33290.67 279.34 2389.07 38.70 2010-05-30 02:33:43.000 150 33290.65 279.28 2389.11 38.70 2010-05-30 02:33:44.000 150 33290.61 279.30 2389.09 38.70 2010-05-30 02:33:45.000 150 33290.67 279.30 2389.08 38.70 2010-05-30 02:33:46.000 150 33290.59 279.35 2389.09 38.70 2010-05-30 02:33:47.000 150 33290.62 279.35 2389.14 38.70 2010-05-30 02:33:48.000 150 33290.64 279.33 2389.14 38.70 2010-05-30 02:33:49.000 150 33290.64 279.35 2389.07 38.70 2010-05-30 02:33:50.000 150 33290.68 279.35 2389.09 38.70 2010-05-30 02:33:51.000 150 33290.53 279.30 2389.21 38.70 2010-05-30 02:33:52.000 150 33290.57 279.35 2389.10 38.70 2010-05-30 02:33:53.000 150 33290.57 279.31 2389.05 38.70 2010-05-30 02:33:54.000 150 33290.57 279.35 2389.07 38.70 2010-05-30 02:33:55.000 150 33290.59 279.38 2389.06 38.70 2010-05-30 02:33:56.000 150 33290.55 279.33 2389.10 38.70 2010-05-30 02:33:57.000 150 33290.65 279.38 2389.09 38.70 2010-05-30 02:33:58.000 150 33290.57 279.36 2389.13 38.70 2010-05-30 02:33:59.000 150 33290.53 279.35 2389.17 38.70 2010-05-30 02:34:00.000 150 33290.52 279.40 2389.14 38.70 2010-05-30 02:34:01.000 150 33290.62 279.40 2389.17 38.70 2010-05-30 02:34:02.000 150 33290.48 279.36 2389.08 38.70 2010-05-30 02:34:03.000 150 33290.52 279.38 2389.13 38.70 2010-05-30 02:34:04.000 150 33290.66 279.36 2389.16 38.70 2010-05-30 02:34:05.000 150 33290.47 279.37 2389.18 38.70 2010-05-30 02:34:06.000 150 33290.53 279.35 2389.16 38.70 2010-05-30 02:34:07.000 150 33290.47 279.39 2389.15 38.70 2010-05-30 02:34:08.000 150 33290.50 279.35 2389.21 38.70 2010-05-30 02:34:09.000 150 33290.49 279.40 2389.14 38.70 2010-05-30 02:34:10.000 150 33290.56 279.36 2389.13 38.70 2010-05-30 02:34:11.000 150 33290.49 279.36 2389.16 38.70 2010-05-30 02:34:12.000 150 33290.59 279.33 2389.17 38.70 2010-05-30 02:34:13.000 150 33290.58 279.33 2389.24 38.70 2010-05-30 02:34:14.000 150 33290.44 279.32 2389.22 38.70 2010-05-30 02:34:15.000 150 33290.55 279.33 2389.18 38.70 2010-05-30 02:34:16.000 150 33290.49 279.34 2389.22 38.70 2010-05-30 02:34:17.000 150 33290.54 279.33 2389.18 38.70 2010-05-30 02:34:18.000 150 33290.56 279.31 2389.23 38.70 2010-05-30 02:34:19.000 150 33290.54 279.33 2389.12 38.70 2010-05-30 02:34:20.000 150 33290.58 279.26 2389.26 38.70 2010-05-30 02:34:21.000 150 33290.51 279.31 2389.20 38.70 2010-05-30 02:34:22.000 150 33290.45 279.34 2389.23 38.70 2010-05-30 02:34:23.000 150 33290.42 279.30 2389.28 38.70 2010-05-30 02:34:24.000 150 33290.44 279.30 2389.18 38.70 2010-05-30 02:34:25.000 150 33290.50 279.29 2389.18 38.70 2010-05-30 02:34:26.000 150 33290.57 279.29 2389.24 38.70 2010-05-30 02:34:27.000 150 33290.50 279.28 2389.25 38.70 2010-05-30 02:34:28.000 150 33290.51 279.26 2389.21 38.70 2010-05-30 02:34:29.000 150 33290.47 279.24 2389.25 38.70 2010-05-30 02:34:30.000 150 33290.49 279.23 2389.24 38.70 2010-05-30 02:34:31.000 150 33290.53 279.24 2389.21 38.70 2010-05-30 02:34:32.000 150 33290.50 279.20 2389.16 38.70 2010-05-30 02:34:33.000 150 33290.50 279.22 2389.22 38.70 2010-05-30 02:34:34.000 150 33290.62 279.25 2389.19 38.70 2010-05-30 02:34:35.000 150 33290.43 279.22 2389.16 38.70 2010-05-30 02:34:36.000 150 33290.48 279.22 2389.21 38.70 2010-05-30 02:34:37.000 150 33290.52 279.19 2389.15 38.70 2010-05-30 02:34:38.000 150 33290.52 279.18 2389.11 38.70 2010-05-30 02:34:39.000 150 33290.53 279.18 2389.11 38.70 2010-05-30 02:34:40.000 150 33290.59 279.19 2389.17 38.70 2010-05-30 02:34:41.000 150 33290.54 279.16 2389.21 38.70 2010-05-30 02:34:42.000 150 33290.54 279.21 2389.14 38.70 2010-05-30 02:34:43.000 150 33290.57 279.17 2389.18 38.70 2010-05-30 02:34:44.000 150 33290.51 279.15 2389.18 38.70 2010-05-30 02:34:45.000 150 33290.52 279.20 2389.19 38.70 2010-05-30 02:34:46.000 150 33290.57 279.20 2389.08 38.70 2010-05-30 02:34:47.000 150 33290.51 279.18 2389.08 38.70 2010-05-30 02:34:48.000 150 33290.57 279.19 2389.14 38.70 2010-05-30 02:34:49.000 150 33290.52 279.17 2389.16 38.70 2010-05-30 02:34:50.000 150 33290.54 279.17 2389.12 38.70 2010-05-30 02:34:51.000 150 33290.53 279.16 2389.06 38.70 2010-05-30 02:34:52.000 150 33290.54 279.18 2389.17 38.70 2010-05-30 02:34:53.000 150 33290.52 279.12 2389.09 38.70 2010-05-30 02:34:54.000 150 33290.49 279.14 2389.18 38.70 2010-05-30 02:34:55.000 150 33290.49 279.15 2389.06 38.70 2010-05-30 02:34:56.000 150 33290.56 279.14 2389.02 38.70 2010-05-30 02:34:57.000 150 33290.38 279.16 2389.12 38.70 2010-05-30 02:34:58.000 150 33290.49 279.18 2389.13 38.70 2010-05-30 02:34:59.000 150 33290.45 279.17 2389.14 38.70 2010-05-30 02:35:00.000 150 33290.40 279.20 2389.07 38.70 2010-05-30 02:35:01.000 150 33290.53 279.18 2389.16 38.70 2010-05-30 02:35:02.000 150 33290.44 279.16 2389.07 38.70 2010-05-30 02:35:03.000 150 33290.36 279.14 2389.08 38.70 2010-05-30 02:35:04.000 150 33290.43 279.16 2389.16 38.70 2010-05-30 02:35:05.000 150 33290.40 279.19 2389.17 38.70 2010-05-30 02:35:06.000 150 33290.42 279.14 2389.11 38.70 2010-05-30 02:35:07.000 150 33290.50 279.14 2389.11 38.70 2010-05-30 02:35:08.000 150 33290.38 279.11 2389.13 38.70 2010-05-30 02:35:09.000 150 33290.45 279.13 2389.12 38.70 2010-05-30 02:35:10.000 150 33290.38 279.10 2389.04 38.70 2010-05-30 02:35:11.000 150 33290.37 279.11 2389.10 38.70 2010-05-30 02:35:12.000 150 33290.44 279.10 2389.08 38.70 2010-05-30 02:35:13.000 150 33290.49 279.13 2389.09 38.70 2010-05-30 02:35:14.000 150 33290.41 279.10 2389.18 38.70 2010-05-30 02:35:15.000 150 33290.35 279.07 2389.19 38.70 2010-05-30 02:35:16.000 150 33290.39 279.08 2389.12 38.70 2010-05-30 02:35:17.000 150 33290.29 279.10 2389.22 38.70 2010-05-30 02:35:18.000 150 33290.39 279.06 2389.13 38.70 2010-05-30 02:35:19.000 150 33290.36 279.04 2389.14 38.70 2010-05-30 02:35:20.000 150 33290.34 279.09 2389.08 38.70 2010-05-30 02:35:21.000 150 33290.31 279.07 2389.11 38.70 2010-05-30 02:35:22.000 150 33290.38 279.05 2389.21 38.70 2010-05-30 02:35:23.000 150 33290.37 279.03 2389.16 38.70 2010-05-30 02:35:24.000 150 33290.40 279.12 2389.20 38.70 2010-05-30 02:35:25.000 150 33290.46 279.06 2389.13 38.70 2010-05-30 02:35:26.000 150 33290.31 279.03 2389.09 38.70 2010-05-30 02:35:27.000 150 33290.29 279.04 2389.21 38.70 2010-05-30 02:35:28.000 150 33290.40 279.08 2389.11 38.70 2010-05-30 02:35:29.000 150 33290.32 279.07 2389.10 38.70 2010-05-30 02:35:30.000 150 33290.36 279.04 2389.14 38.70 2010-05-30 02:35:31.000 150 33290.44 279.05 2389.10 38.70 2010-05-30 02:35:32.000 150 33290.38 279.04 2389.08 38.70 2010-05-30 02:35:33.000 150 33290.51 279.09 2389.10 38.70 2010-05-30 02:35:34.000 150 33290.31 279.01 2389.10 38.70 2010-05-30 02:35:35.000 150 33290.30 279.03 2389.16 38.70 2010-05-30 02:35:36.000 150 33290.30 279.05 2389.13 38.70 2010-05-30 02:35:37.000 150 33290.27 279.02 2389.08 38.70 2010-05-30 02:35:38.000 150 33290.25 279.02 2389.12 38.70 2010-05-30 02:35:39.000 150 33290.24 279.09 2389.15 38.70 2010-05-30 02:35:40.000 150 33290.38 279.08 2389.12 38.70 2010-05-30 02:35:41.000 150 33290.28 279.08 2389.12 38.70 2010-05-30 02:35:42.000 150 33290.24 279.08 2389.16 38.70 2010-05-30 02:35:43.000 150 33290.22 279.04 2389.13 38.70 2010-05-30 02:35:44.000 150 33290.27 279.07 2389.10 38.70 2010-05-30 02:35:45.000 150 33290.17 279.04 2389.14 38.70 2010-05-30 02:35:46.000 150 33290.27 279.05 2389.14 38.70 2010-05-30 02:35:47.000 150 33290.18 279.02 2389.16 38.70 2010-05-30 02:35:48.000 150 33290.22 279.02 2389.24 38.70 2010-05-30 02:35:49.000 150 33290.18 279.03 2389.11 38.70 2010-05-30 02:35:50.000 150 33290.24 279.02 2389.07 38.70 2010-05-30 02:35:51.000 150 33290.13 279.03 2389.18 38.70 2010-05-30 02:35:52.000 150 33290.07 279.08 2389.15 38.70 2010-05-30 02:35:53.000 150 33290.06 279.03 2389.13 38.70 2010-05-30 02:35:54.000 150 33290.06 279.01 2389.21 38.70 2010-05-30 02:35:55.000 150 33290.06 279.03 2389.18 38.70 2010-05-30 02:35:56.000 150 33290.12 279.06 2389.07 38.70 2010-05-30 02:35:57.000 150 33289.99 279.02 2389.18 38.70 2010-05-30 02:35:58.000 150 33290.18 279.03 2389.16 38.70 2010-05-30 02:35:59.000 150 33290.04 279.03 2389.14 38.70 2010-05-30 02:36:00.000 150 33290.08 278.99 2389.20 38.70 2010-05-30 02:36:01.000 150 33290.10 279.00 2389.18 38.70 2010-05-30 02:36:02.000 150 33290.06 279.02 2389.23 38.70 2010-05-30 02:36:03.000 150 33290.05 279.00 2389.18 38.70 2010-05-30 02:36:04.000 150 33290.16 279.00 2389.13 38.70 2010-05-30 02:36:05.000 150 33290.13 278.97 2389.17 38.70 2010-05-30 02:36:06.000 150 33290.10 278.99 2389.18 38.70 2010-05-30 02:36:07.000 150 33290.12 278.99 2389.26 38.70 2010-05-30 02:36:08.000 150 33290.10 278.97 2389.26 38.70 2010-05-30 02:36:09.000 150 33290.07 278.96 2389.20 38.70 2010-05-30 02:36:10.000 150 33290.15 278.93 2389.24 38.70 2010-05-30 02:36:11.000 150 33290.07 278.93 2389.21 38.70 2010-05-30 02:36:12.000 150 33290.10 278.94 2389.17 38.70 2010-05-30 02:36:13.000 150 33290.13 278.90 2389.20 38.70 2010-05-30 02:36:14.000 150 33290.00 278.93 2389.23 38.70 2010-05-30 02:36:15.000 150 33290.20 278.93 2389.20 38.70 2010-05-30 02:36:16.000 150 33290.12 278.88 2389.20 38.70 2010-05-30 02:36:17.000 150 33290.15 278.86 2389.17 38.70 2010-05-30 02:36:18.000 150 33290.09 278.91 2389.27 38.70 2010-05-30 02:36:19.000 150 33290.12 278.88 2389.18 38.70 2010-05-30 02:36:20.000 150 33290.09 278.86 2389.24 38.70 2010-05-30 02:36:21.000 150 33290.14 278.88 2389.20 38.70 2010-05-30 02:36:22.000 150 33290.15 278.85 2389.24 38.70 2010-05-30 02:36:23.000 150 33290.15 278.86 2389.22 38.70 2010-05-30 02:36:24.000 150 33290.13 278.84 2389.15 38.70 2010-05-30 02:36:25.000 150 33290.19 278.85 2389.16 38.70 2010-05-30 02:36:26.000 150 33290.12 278.85 2389.16 38.70 2010-05-30 02:36:27.000 150 33290.17 278.88 2389.21 38.70 2010-05-30 02:36:28.000 150 33290.19 278.79 2389.23 38.70 2010-05-30 02:36:29.000 150 33290.14 278.79 2389.17 38.70 2010-05-30 02:36:30.000 150 33290.18 278.81 2389.17 38.70 2010-05-30 02:36:31.000 150 33290.12 278.81 2389.17 38.70 2010-05-30 02:36:32.000 150 33290.17 278.77 2389.20 38.70 2010-05-30 02:36:33.000 150 33290.06 278.75 2389.17 38.70 2010-05-30 02:36:34.000 150 33290.13 278.78 2389.22 38.70 2010-05-30 02:36:35.000 150 33290.07 278.78 2389.12 38.70 2010-05-30 02:36:36.000 150 33290.12 278.77 2389.17 38.70 2010-05-30 02:36:37.000 150 33290.06 278.78 2389.16 38.69 2010-05-30 02:36:38.000 150 33290.04 278.77 2389.14 38.70 2010-05-30 02:36:39.000 150 33290.06 278.80 2389.09 38.70 2010-05-30 02:36:40.000 150 33290.12 278.75 2389.13 38.70 2010-05-30 02:36:41.000 150 33290.02 278.77 2389.10 38.70 2010-05-30 02:36:42.000 150 33290.06 278.80 2389.17 38.70 2010-05-30 02:36:43.000 150 33290.03 278.70 2389.09 38.70 2010-05-30 02:36:44.000 150 33290.13 278.75 2389.10 38.69 2010-05-30 02:36:45.000 150 33289.98 278.75 2389.06 38.70 2010-05-30 02:36:46.000 150 33290.10 278.76 2389.15 38.70 2010-05-30 02:36:47.000 150 33290.06 278.75 2389.13 38.69 2010-05-30 02:36:48.000 150 33289.97 278.75 2389.07 38.69 2010-05-30 02:36:49.000 150 33290.03 278.71 2389.14 38.69 2010-05-30 02:36:50.000 150 33290.00 278.75 2389.11 38.69 2010-05-30 02:36:51.000 150 33289.99 278.75 2389.10 38.70 2010-05-30 02:36:52.000 150 33290.01 278.77 2389.11 38.70 2010-05-30 02:36:53.000 150 33290.00 278.75 2389.05 38.69 2010-05-30 02:36:54.000 150 33290.02 278.73 2389.10 38.70 2010-05-30 02:36:55.000 150 33289.99 278.73 2389.13 38.69 2010-05-30 02:36:56.000 150 33289.94 278.77 2389.10 38.69 2010-05-30 02:36:57.000 150 33289.94 278.76 2389.09 38.69 2010-05-30 02:36:58.000 150 33290.01 278.74 2389.15 38.69 2010-05-30 02:36:59.000 150 33290.01 278.75 2389.13 38.69 2010-05-30 02:37:00.000 150 33289.95 278.75 2389.03 38.69 2010-05-30 02:37:01.000 150 33290.02 278.73 2389.16 38.69 2010-05-30 02:37:02.000 150 33290.04 278.74 2389.25 38.69 2010-05-30 02:37:03.000 150 33290.03 278.75 2389.13 38.69 2010-05-30 02:37:04.000 150 33290.03 278.75 2389.18 38.69 2010-05-30 02:37:05.000 150 33290.04 278.74 2389.10 38.69 2010-05-30 02:37:06.000 150 33289.97 278.71 2389.13 38.69 2010-05-30 02:37:07.000 150 33289.94 278.70 2389.07 38.69 2010-05-30 02:37:08.000 150 33289.94 278.71 2389.09 38.69 2010-05-30 02:37:09.000 150 33289.94 278.71 2389.05 38.69 2010-05-30 02:37:10.000 150 33290.03 278.70 2389.09 38.69 2010-05-30 02:37:11.000 150 33289.92 278.69 2389.02 38.69 2010-05-30 02:37:12.000 150 33290.09 278.67 2389.00 38.69 2010-05-30 02:37:13.000 150 33290.06 278.67 2389.06 38.69 2010-05-30 02:37:14.000 150 33289.86 278.67 2389.08 38.69 2010-05-30 02:37:15.000 150 33289.91 278.71 2389.06 38.69 2010-05-30 02:37:16.000 150 33289.95 278.69 2389.11 38.69 2010-05-30 02:37:17.000 150 33289.96 278.69 2389.05 38.69 2010-05-30 02:37:18.000 150 33289.97 278.72 2389.16 38.69 2010-05-30 02:37:19.000 150 33289.90 278.62 2389.14 38.69 2010-05-30 02:37:20.000 150 33289.89 278.70 2389.01 38.69 2010-05-30 02:37:21.000 150 33289.95 278.67 2389.11 38.69 2010-05-30 02:37:22.000 150 33289.94 278.69 2389.12 38.69 2010-05-30 02:37:23.000 150 33289.97 278.69 2389.11 38.69 2010-05-30 02:37:24.000 150 33289.93 278.64 2389.10 38.69 2010-05-30 02:37:25.000 150 33289.94 278.65 2389.16 38.69 2010-05-30 02:37:26.000 150 33289.91 278.68 2389.17 38.69 2010-05-30 02:37:27.000 150 33289.93 278.68 2389.10 38.69 2010-05-30 02:37:28.000 150 33290.04 278.67 2389.08 38.69 2010-05-30 02:37:29.000 150 33289.97 278.67 2389.07 38.69 2010-05-30 02:37:30.000 150 33289.94 278.67 2389.10 38.69 2010-05-30 02:37:31.000 150 33289.94 278.72 2389.12 38.69 2010-05-30 02:37:32.000 150 33289.90 278.66 2389.09 38.69 2010-05-30 02:37:33.000 150 33289.91 278.67 2389.10 38.69 2010-05-30 02:37:34.000 150 33289.87 278.67 2389.22 38.69 2010-05-30 02:37:35.000 150 33289.88 278.64 2389.20 38.69 2010-05-30 02:37:36.000 150 33289.84 278.66 2389.13 38.69 2010-05-30 02:37:37.000 150 33289.91 278.68 2389.04 38.69 2010-05-30 02:37:38.000 150 33289.85 278.66 2389.11 38.69 2010-05-30 02:37:39.000 150 33289.86 278.68 2389.11 38.69 2010-05-30 02:37:40.000 150 33289.94 278.64 2389.14 38.69 2010-05-30 02:37:41.000 150 33289.87 278.65 2389.16 38.69 2010-05-30 02:37:42.000 150 33289.90 278.62 2389.07 38.69 2010-05-30 02:37:43.000 150 33289.90 278.68 2389.22 38.69 2010-05-30 02:37:44.000 150 33289.90 278.66 2389.10 38.69 2010-05-30 02:37:45.000 150 33289.88 278.66 2389.18 38.69 2010-05-30 02:37:46.000 150 33289.82 278.66 2389.10 38.69 2010-05-30 02:37:47.000 150 33289.85 278.70 2389.13 38.69 2010-05-30 02:37:48.000 150 33289.82 278.70 2389.12 38.69 2010-05-30 02:37:49.000 150 33289.81 278.73 2389.13 38.69 2010-05-30 02:37:50.000 150 33289.83 278.70 2389.14 38.69 2010-05-30 02:37:51.000 150 33289.83 278.71 2389.11 38.69 2010-05-30 02:37:52.000 150 33289.79 278.68 2389.07 38.69 2010-05-30 02:37:53.000 150 33289.74 278.70 2389.11 38.69 2010-05-30 02:37:54.000 150 33289.62 278.69 2389.07 38.69 2010-05-30 02:37:55.000 150 33289.78 278.70 2389.17 38.69 2010-05-30 02:37:56.000 150 33289.80 278.74 2389.16 38.69 2010-05-30 02:37:57.000 150 33289.88 278.70 2389.02 38.69 2010-05-30 02:37:58.000 150 33289.73 278.74 2389.12 38.69 2010-05-30 02:37:59.000 150 33289.86 278.73 2389.06 38.69 2010-05-30 02:38:00.000 150 33289.81 278.72 2389.10 38.69 2010-05-30 02:38:01.000 150 33289.78 278.73 2389.20 38.69 2010-05-30 02:38:02.000 150 33289.77 278.71 2389.12 38.69 2010-05-30 02:38:03.000 150 33289.80 278.72 2389.14 38.69 2010-05-30 02:38:04.000 150 33289.78 278.75 2389.22 38.69 2010-05-30 02:38:05.000 150 33289.75 278.70 2389.13 38.69 2010-05-30 02:38:06.000 150 33289.85 278.70 2389.08 38.69 2010-05-30 02:38:07.000 150 33289.86 278.73 2389.13 38.69 2010-05-30 02:38:08.000 150 33289.84 278.76 2389.10 38.69 2010-05-30 02:38:09.000 150 33289.79 278.71 2389.16 38.69 2010-05-30 02:38:10.000 150 33289.85 278.75 2389.12 38.69 2010-05-30 02:38:11.000 150 33289.79 278.74 2389.09 38.69 2010-05-30 02:38:12.000 150 33289.79 278.77 2389.18 38.69 2010-05-30 02:38:13.000 150 33289.81 278.75 2389.10 38.69 2010-05-30 02:38:14.000 150 33289.81 278.73 2389.10 38.69 2010-05-30 02:38:15.000 150 33289.86 278.75 2389.16 38.69 2010-05-30 02:38:16.000 150 33289.70 278.72 2389.17 38.69 2010-05-30 02:38:17.000 150 33289.82 278.78 2389.17 38.69 2010-05-30 02:38:18.000 150 33289.81 278.73 2389.15 38.69 2010-05-30 02:38:19.000 150 33289.82 278.78 2389.08 38.69 2010-05-30 02:38:20.000 150 33289.85 278.76 2389.17 38.69 2010-05-30 02:38:21.000 150 33289.79 278.78 2389.16 38.69 2010-05-30 02:38:22.000 150 33289.85 278.76 2389.10 38.69 2010-05-30 02:38:23.000 150 33289.81 278.76 2389.09 38.69 2010-05-30 02:38:24.000 150 33289.77 278.73 2389.12 38.69 2010-05-30 02:38:25.000 150 33289.76 278.76 2389.16 38.69 2010-05-30 02:38:26.000 150 33289.77 278.72 2389.25 38.69 2010-05-30 02:38:27.000 150 33289.86 278.77 2389.08 38.69 2010-05-30 02:38:28.000 150 33289.82 278.79 2389.17 38.69 2010-05-30 02:38:29.000 150 33289.79 278.75 2389.12 38.69 2010-05-30 02:38:30.000 150 33289.78 278.75 2389.15 38.69 2010-05-30 02:38:31.000 150 33289.84 278.76 2389.07 38.69 2010-05-30 02:38:32.000 150 33289.76 278.77 2389.08 38.69 2010-05-30 02:38:33.000 150 33289.86 278.80 2389.10 38.69 2010-05-30 02:38:34.000 150 33289.64 278.82 2389.14 38.69 2010-05-30 02:38:35.000 150 33289.82 278.78 2389.20 38.69 2010-05-30 02:38:36.000 150 33289.70 278.77 2389.14 38.69 2010-05-30 02:38:37.000 150 33289.75 278.76 2389.13 38.69 2010-05-30 02:38:38.000 150 33289.82 278.78 2389.14 38.69 2010-05-30 02:38:39.000 150 33289.74 278.75 2389.13 38.69 2010-05-30 02:38:40.000 150 33289.75 278.77 2389.18 38.69 2010-05-30 02:38:41.000 150 33289.70 278.76 2389.12 38.69 2010-05-30 02:38:42.000 150 33289.76 278.79 2389.13 38.69 2010-05-30 02:38:43.000 150 33289.75 278.74 2389.23 38.69 2010-05-30 02:38:44.000 150 33289.75 278.72 2389.18 38.69 2010-05-30 02:38:45.000 150 33289.76 278.76 2389.16 38.69 2010-05-30 02:38:46.000 150 33289.74 278.74 2389.16 38.69 2010-05-30 02:38:47.000 150 33289.75 278.79 2389.17 38.69 2010-05-30 02:38:48.000 150 33289.70 278.82 2389.17 38.69 2010-05-30 02:38:49.000 150 33289.68 278.84 2389.20 38.69 2010-05-30 02:38:50.000 150 33289.79 278.79 2389.19 38.69 2010-05-30 02:38:51.000 150 33289.75 278.81 2389.16 38.69 2010-05-30 02:38:52.000 150 33289.75 278.79 2389.16 38.69 2010-05-30 02:38:53.000 150 33289.79 278.80 2389.18 38.69 2010-05-30 02:38:54.000 150 33289.75 278.78 2389.23 38.69 2010-05-30 02:38:55.000 150 33289.79 278.83 2389.19 38.69 2010-05-30 02:38:56.000 150 33289.85 278.82 2389.17 38.69 2010-05-30 02:38:57.000 150 33289.79 278.83 2389.24 38.69 2010-05-30 02:38:58.000 150 33289.75 278.80 2389.17 38.69 2010-05-30 02:38:59.000 150 33289.83 278.82 2389.17 38.69 2010-05-30 02:39:00.000 150 33289.87 278.79 2389.14 38.69 2010-05-30 02:39:01.000 150 33289.93 278.79 2389.13 38.69 2010-05-30 02:39:02.000 150 33289.89 278.84 2389.23 38.69 2010-05-30 02:39:03.000 150 33289.96 278.81 2389.10 38.69 2010-05-30 02:39:04.000 150 33289.97 278.79 2389.18 38.69 2010-05-30 02:39:05.000 150 33289.94 278.80 2389.11 38.69 2010-05-30 02:39:06.000 150 33289.96 278.82 2389.10 38.69 2010-05-30 02:39:07.000 150 33289.87 278.76 2389.22 38.69 2010-05-30 02:39:08.000 150 33289.87 278.81 2389.18 38.69 2010-05-30 02:39:09.000 150 33289.93 278.81 2389.21 38.69 2010-05-30 02:39:10.000 150 33289.92 278.81 2389.11 38.69 2010-05-30 02:39:11.000 150 33289.92 278.82 2389.13 38.69 2010-05-30 02:39:12.000 150 33289.85 278.79 2389.15 38.69 2010-05-30 02:39:13.000 150 33289.91 278.82 2389.15 38.69 2010-05-30 02:39:14.000 150 33289.97 278.82 2389.11 38.69 2010-05-30 02:39:15.000 150 33289.95 278.85 2389.22 38.69 2010-05-30 02:39:16.000 150 33289.93 278.82 2389.15 38.69 2010-05-30 02:39:17.000 150 33289.93 278.84 2389.17 38.69 2010-05-30 02:39:18.000 150 33289.91 278.86 2389.08 38.69 2010-05-30 02:39:19.000 150 33289.97 278.85 2389.12 38.69 2010-05-30 02:39:20.000 150 33289.97 278.80 2389.14 38.69 2010-05-30 02:39:21.000 150 33290.03 278.81 2389.14 38.69 2010-05-30 02:39:22.000 150 33289.93 278.79 2389.14 38.69 2010-05-30 02:39:23.000 150 33289.95 278.80 2389.07 38.69 2010-05-30 02:39:24.000 150 33290.01 278.80 2389.10 38.69 2010-05-30 02:39:25.000 150 33289.98 278.82 2389.20 38.69 2010-05-30 02:39:26.000 150 33290.00 278.83 2389.11 38.69 2010-05-30 02:39:27.000 150 33290.06 278.81 2389.04 38.69 2010-05-30 02:39:28.000 150 33289.95 278.83 2389.07 38.69 2010-05-30 02:39:29.000 150 33289.99 278.87 2389.14 38.69 2010-05-30 02:39:30.000 150 33289.94 278.84 2389.06 38.69 2010-05-30 02:39:31.000 150 33289.94 278.82 2389.04 38.69 2010-05-30 02:39:32.000 150 33290.01 278.83 2389.13 38.69 2010-05-30 02:39:33.000 150 33289.92 278.84 2389.08 38.69 2010-05-30 02:39:34.000 150 33290.06 278.85 2389.21 38.69 2010-05-30 02:39:35.000 150 33289.96 278.88 2389.10 38.69 2010-05-30 02:39:36.000 150 33290.00 278.87 2389.13 38.69 2010-05-30 02:39:37.000 150 33290.02 278.88 2389.14 38.69 2010-05-30 02:39:38.000 150 33290.00 278.85 2389.13 38.69 2010-05-30 02:39:39.000 150 33289.96 278.86 2389.16 38.69 2010-05-30 02:39:40.000 150 33290.01 278.88 2389.14 38.69 2010-05-30 02:39:41.000 150 33290.01 278.86 2389.20 38.69 2010-05-30 02:39:42.000 150 33289.90 278.88 2389.14 38.69 2010-05-30 02:39:43.000 150 33289.95 278.86 2389.17 38.69 2010-05-30 02:39:44.000 150 33290.02 278.89 2389.20 38.69 2010-05-30 02:39:45.000 150 33290.00 278.87 2389.14 38.69 2010-05-30 02:39:46.000 150 33289.94 278.87 2389.08 38.69 2010-05-30 02:39:47.000 150 33289.88 278.92 2389.21 38.69 2010-05-30 02:39:48.000 150 33289.95 278.90 2389.17 38.69 2010-05-30 02:39:49.000 150 33290.10 278.89 2389.21 38.69 2010-05-30 02:39:50.000 150 33290.09 278.92 2389.21 38.69 2010-05-30 02:39:51.000 150 33290.01 278.86 2389.17 38.69 2010-05-30 02:39:52.000 150 33290.00 278.93 2389.19 38.69 2010-05-30 02:39:53.000 150 33290.09 278.93 2389.08 38.69 2010-05-30 02:39:54.000 150 33290.04 278.92 2389.15 38.69 2010-05-30 02:39:55.000 150 33290.07 278.94 2389.12 38.69 2010-05-30 02:39:56.000 150 33290.12 278.92 2389.13 38.69 2010-05-30 02:39:57.000 150 33290.10 278.91 2389.08 38.69 2010-05-30 02:39:58.000 150 33290.09 278.92 2389.14 38.69 2010-05-30 02:39:59.000 150 33290.07 278.95 2389.16 38.69 2010-05-30 02:40:00.000 150 33290.15 278.97 2389.10 38.69 2010-05-30 02:40:01.000 150 33290.14 278.93 2389.30 38.69 2010-05-30 02:40:02.000 150 33290.14 278.90 2389.11 38.69 2010-05-30 02:40:03.000 150 33290.29 278.95 2389.21 38.69 2010-05-30 02:40:04.000 150 33290.17 278.90 2389.11 38.69 2010-05-30 02:40:05.000 150 33290.12 278.95 2389.14 38.69 2010-05-30 02:40:06.000 150 33290.15 278.91 2389.13 38.69 2010-05-30 02:40:07.000 150 33290.23 278.93 2389.11 38.69 2010-05-30 02:40:08.000 150 33290.12 278.94 2389.13 38.69 2010-05-30 02:40:09.000 150 33290.22 278.93 2389.13 38.69 2010-05-30 02:40:10.000 150 33290.18 278.94 2389.27 38.69 2010-05-30 02:40:11.000 150 33290.16 278.93 2389.07 38.69 2010-05-30 02:40:12.000 150 33290.09 278.94 2389.10 38.69 2010-05-30 02:40:13.000 150 33290.05 278.94 2389.10 38.69 2010-05-30 02:40:14.000 150 33290.13 278.96 2389.13 38.69 2010-05-30 02:40:15.000 150 33290.13 278.99 2389.16 38.69 2010-05-30 02:40:16.000 150 33290.20 278.90 2389.11 38.69 2010-05-30 02:40:17.000 150 33290.21 278.95 2389.17 38.69 2010-05-30 02:40:18.000 150 33290.13 278.93 2389.11 38.69 2010-05-30 02:40:19.000 150 33290.17 278.93 2389.14 38.69 2010-05-30 02:40:20.000 150 33290.25 278.99 2389.13 38.69 2010-05-30 02:40:21.000 150 33290.26 278.97 2389.14 38.69 2010-05-30 02:40:22.000 150 33290.25 278.98 2389.12 38.69 2010-05-30 02:40:23.000 150 33290.29 279.01 2389.17 38.69 2010-05-30 02:40:24.000 150 33290.18 279.00 2389.12 38.69 2010-05-30 02:40:25.000 150 33290.24 279.00 2389.11 38.69 2010-05-30 02:40:26.000 150 33290.36 278.97 2389.08 38.69 2010-05-30 02:40:27.000 150 33290.28 279.00 2389.24 38.69 2010-05-30 02:40:28.000 150 33290.29 278.97 2388.99 38.69 2010-05-30 02:40:29.000 150 33290.40 278.97 2389.14 38.69 2010-05-30 02:40:30.000 150 33290.40 278.95 2389.13 38.69 2010-05-30 02:40:31.000 150 33290.31 279.00 2389.01 38.69 2010-05-30 02:40:32.000 150 33290.34 278.97 2389.01 38.69 2010-05-30 02:40:33.000 150 33290.30 278.96 2389.17 38.69 2010-05-30 02:40:34.000 150 33290.41 279.00 2389.16 38.69 2010-05-30 02:40:35.000 150 33290.44 278.98 2389.16 38.69 2010-05-30 02:40:36.000 150 33290.34 278.99 2389.16 38.69 2010-05-30 02:40:37.000 150 33290.46 278.96 2389.22 38.69 2010-05-30 02:40:38.000 150 33290.41 278.99 2389.08 38.69 2010-05-30 02:40:39.000 150 33290.42 278.96 2389.09 38.69 2010-05-30 02:40:40.000 150 33290.35 278.97 2389.12 38.69 2010-05-30 02:40:41.000 150 33290.44 278.97 2389.07 38.69 2010-05-30 02:40:42.000 150 33290.44 278.96 2389.15 38.69 2010-05-30 02:40:43.000 150 33290.54 278.97 2389.16 38.69 2010-05-30 02:40:44.000 150 33290.55 279.01 2389.04 38.69 2010-05-30 02:40:45.000 150 33290.50 279.00 2389.09 38.69 2010-05-30 02:40:46.000 150 33290.46 278.99 2389.16 38.69 2010-05-30 02:40:47.000 150 33290.57 278.97 2389.07 38.69 2010-05-30 02:40:48.000 150 33290.51 278.97 2389.06 38.69 2010-05-30 02:40:49.000 150 33290.56 278.95 2389.18 38.69 2010-05-30 02:40:50.000 150 33290.62 279.01 2389.18 38.69 2010-05-30 02:40:51.000 150 33290.54 279.00 2389.10 38.69 2010-05-30 02:40:52.000 150 33290.47 278.96 2389.14 38.69 2010-05-30 02:40:53.000 150 33290.71 278.97 2389.13 38.69 2010-05-30 02:40:54.000 150 33290.60 278.94 2389.14 38.69 2010-05-30 02:40:55.000 150 33290.67 278.94 2389.13 38.69 2010-05-30 02:40:56.000 150 33290.64 278.96 2389.13 38.69 2010-05-30 02:40:57.000 150 33290.68 278.99 2389.11 38.68 2010-05-30 02:40:58.000 150 33290.62 279.00 2389.08 38.69 2010-05-30 02:40:59.000 150 33290.57 278.97 2389.09 38.69 2010-05-30 02:41:00.000 150 33290.61 279.00 2389.06 38.69 2010-05-30 02:41:01.000 150 33290.64 278.97 2389.06 38.69 2010-05-30 02:41:02.000 150 33290.62 278.96 2389.16 38.69 2010-05-30 02:41:03.000 150 33290.61 278.93 2389.13 38.68 2010-05-30 02:41:04.000 150 33290.64 278.96 2388.99 38.68 2010-05-30 02:41:05.000 150 33290.61 278.96 2389.10 38.68 2010-05-30 02:41:06.000 150 33290.69 278.96 2389.11 38.68 2010-05-30 02:41:07.000 150 33290.69 279.00 2389.10 38.68 2010-05-30 02:41:08.000 150 33290.62 278.98 2389.08 38.68 2010-05-30 02:41:09.000 150 33290.69 278.95 2389.16 38.69 2010-05-30 02:41:10.000 150 33290.69 278.95 2389.05 38.68 2010-05-30 02:41:11.000 150 33290.65 278.96 2389.01 38.68 2010-05-30 02:41:12.000 150 33290.74 278.96 2388.99 38.68 2010-05-30 02:41:13.000 150 33290.83 278.99 2389.02 38.68 2010-05-30 02:41:14.000 150 33290.70 278.95 2389.02 38.69 2010-05-30 02:41:15.000 150 33290.78 279.02 2389.10 38.68 2010-05-30 02:41:16.000 150 33290.74 278.98 2389.10 38.68 2010-05-30 02:41:17.000 150 33290.78 278.98 2389.04 38.68 2010-05-30 02:41:18.000 150 33290.81 278.94 2389.02 38.68 2010-05-30 02:41:19.000 150 33290.81 278.95 2389.11 38.68 2010-05-30 02:41:20.000 150 33290.81 279.01 2389.09 38.68 2010-05-30 02:41:21.000 150 33290.80 278.97 2389.05 38.68 2010-05-30 02:41:22.000 150 33290.86 278.92 2389.05 38.68 2010-05-30 02:41:23.000 150 33290.86 278.97 2389.10 38.68 2010-05-30 02:41:24.000 150 33290.87 278.98 2389.06 38.68 2010-05-30 02:41:25.000 150 33290.96 278.95 2389.07 38.68 2010-05-30 02:41:26.000 150 33290.99 278.97 2389.11 38.68 2010-05-30 02:41:27.000 150 33290.81 278.95 2389.09 38.68 2010-05-30 02:41:28.000 150 33290.92 278.91 2389.08 38.68 2010-05-30 02:41:29.000 150 33290.97 278.95 2389.02 38.68 2010-05-30 02:41:30.000 150 33290.94 278.92 2389.08 38.68 2010-05-30 02:41:31.000 150 33291.03 278.94 2389.05 38.68 2010-05-30 02:41:32.000 150 33290.99 278.94 2389.02 38.68 2010-05-30 02:41:33.000 150 33291.01 278.98 2389.10 38.68 2010-05-30 02:41:34.000 150 33290.94 278.95 2389.06 38.68 2010-05-30 02:41:35.000 150 33290.99 278.93 2389.10 38.68 2010-05-30 02:41:36.000 150 33290.99 278.91 2389.05 38.68 2010-05-30 02:41:37.000 150 33291.02 278.97 2389.05 38.68 2010-05-30 02:41:38.000 150 33290.92 278.96 2389.09 38.68 2010-05-30 02:41:39.000 150 33291.03 278.98 2389.04 38.68 2010-05-30 02:41:40.000 150 33291.08 278.96 2389.01 38.68 2010-05-30 02:41:41.000 150 33291.04 278.99 2389.02 38.68 2010-05-30 02:41:42.000 150 33291.10 278.95 2389.03 38.68 2010-05-30 02:41:43.000 150 33291.19 278.99 2389.11 38.68 2010-05-30 02:41:44.000 150 33291.12 278.98 2389.02 38.68 2010-05-30 02:41:45.000 150 33291.16 278.96 2389.00 38.68 2010-05-30 02:41:46.000 150 33291.09 278.96 2389.04 38.68 2010-05-30 02:41:47.000 150 33291.09 279.00 2389.12 38.68 2010-05-30 02:41:48.000 150 33291.20 278.99 2389.07 38.68 2010-05-30 02:41:49.000 150 33291.15 278.96 2389.07 38.68 2010-05-30 02:41:50.000 150 33291.34 278.99 2388.99 38.68 2010-05-30 02:41:51.000 150 33291.28 279.00 2389.05 38.68 2010-05-30 02:41:52.000 150 33291.17 278.95 2388.98 38.68 2010-05-30 02:41:53.000 150 33291.30 278.99 2389.07 38.68 2010-05-30 02:41:54.000 150 33291.29 278.98 2389.05 38.68 2010-05-30 02:41:55.000 150 33291.33 278.97 2389.05 38.68 2010-05-30 02:41:56.000 150 33291.36 278.96 2389.11 38.68 2010-05-30 02:41:57.000 150 33291.32 279.00 2389.02 38.68 2010-05-30 02:41:58.000 150 33291.34 279.02 2389.07 38.68 2010-05-30 02:41:59.000 150 33291.44 279.04 2389.00 38.68 2010-05-30 02:42:00.000 150 33291.40 278.97 2388.98 38.68 2010-05-30 02:42:01.000 150 33291.49 279.00 2389.07 38.68 2010-05-30 02:42:02.000 150 33291.47 278.97 2388.99 38.68 2010-05-30 02:42:03.000 150 33291.47 278.96 2389.08 38.68 2010-05-30 02:42:04.000 150 33291.58 278.99 2388.98 38.68 2010-05-30 02:42:05.000 150 33291.66 279.01 2389.11 38.68 2010-05-30 02:42:06.000 150 33291.57 278.98 2389.07 38.68 2010-05-30 02:42:07.000 150 33291.61 278.93 2389.02 38.68 2010-05-30 02:42:08.000 150 33291.54 278.96 2388.99 38.68 2010-05-30 02:42:09.000 150 33291.57 278.94 2389.01 38.68 2010-05-30 02:42:10.000 150 33291.65 278.97 2389.02 38.68 2010-05-30 02:42:11.000 150 33291.60 278.95 2389.05 38.68 2010-05-30 02:42:12.000 150 33291.68 278.94 2388.99 38.68 2010-05-30 02:42:13.000 150 33291.74 278.94 2389.00 38.68 2010-05-30 02:42:14.000 150 33291.77 278.92 2389.02 38.68 2010-05-30 02:42:15.000 150 33291.76 278.95 2389.09 38.68 2010-05-30 02:42:16.000 150 33291.73 278.95 2389.07 38.68 2010-05-30 02:42:17.000 150 33291.90 278.97 2389.02 38.68 2010-05-30 02:42:18.000 150 33291.83 278.97 2389.01 38.68 2010-05-30 02:42:19.000 150 33291.80 278.95 2388.97 38.68 2010-05-30 02:42:20.000 150 33291.87 279.03 2388.98 38.68 2010-05-30 02:42:21.000 150 33291.89 279.00 2388.87 38.68 2010-05-30 02:42:22.000 150 33291.96 278.96 2388.97 38.68 2010-05-30 02:42:23.000 150 33291.93 278.97 2388.99 38.68 2010-05-30 02:42:24.000 150 33291.92 278.97 2388.95 38.68 2010-05-30 02:42:25.000 150 33291.87 278.95 2389.01 38.68 2010-05-30 02:42:26.000 150 33291.91 278.99 2388.93 38.68 2010-05-30 02:42:27.000 150 33291.87 278.97 2388.97 38.68 2010-05-30 02:42:28.000 150 33291.92 278.96 2388.99 38.68 2010-05-30 02:42:29.000 150 33292.00 278.94 2388.89 38.68 2010-05-30 02:42:30.000 150 33292.00 278.93 2388.93 38.68 2010-05-30 02:42:31.000 150 33291.89 278.94 2388.91 38.68 2010-05-30 02:42:32.000 150 33291.92 279.00 2388.94 38.68 2010-05-30 02:42:33.000 150 33291.98 278.96 2388.98 38.68 2010-05-30 02:42:34.000 150 33291.98 278.96 2388.96 38.68 2010-05-30 02:42:35.000 150 33292.08 279.04 2388.97 38.68 2010-05-30 02:42:36.000 150 33292.04 279.01 2388.98 38.68 2010-05-30 02:42:37.000 150 33292.10 279.01 2388.99 38.68 2010-05-30 02:42:38.000 150 33292.08 279.03 2388.99 38.68 2010-05-30 02:42:39.000 150 33292.20 279.01 2388.97 38.68 2010-05-30 02:42:40.000 150 33292.23 279.01 2389.01 38.68 2010-05-30 02:42:41.000 150 33292.18 278.96 2389.04 38.68 2010-05-30 02:42:42.000 150 33292.24 278.94 2389.00 38.68 2010-05-30 02:42:43.000 150 33292.29 278.99 2388.99 38.68 2010-05-30 02:42:44.000 150 33292.29 278.93 2388.95 38.68 2010-05-30 02:42:45.000 150 33292.30 279.00 2388.93 38.68 2010-05-30 02:42:46.000 150 33292.27 278.99 2388.98 38.68 2010-05-30 02:42:47.000 150 33292.40 278.98 2388.97 38.68 2010-05-30 02:42:48.000 150 33292.33 278.99 2388.95 38.68 2010-05-30 02:42:49.000 150 33292.38 278.97 2388.91 38.68 2010-05-30 02:42:50.000 150 33292.45 278.95 2388.99 38.68 2010-05-30 02:42:51.000 150 33292.38 278.97 2388.93 38.68 2010-05-30 02:42:52.000 150 33292.40 279.03 2389.01 38.68 2010-05-30 02:42:53.000 150 33292.49 278.93 2388.92 38.68 2010-05-30 02:42:54.000 150 33292.42 278.93 2388.91 38.68 2010-05-30 02:42:55.000 150 33292.44 278.94 2388.85 38.68 2010-05-30 02:42:56.000 150 33292.46 278.98 2388.84 38.68 2010-05-30 02:42:57.000 150 33292.45 278.98 2388.89 38.68 2010-05-30 02:42:58.000 150 33292.60 279.00 2388.88 38.68 2010-05-30 02:42:59.000 150 33292.50 279.02 2389.00 38.68 2010-05-30 02:43:00.000 150 33292.51 279.00 2388.91 38.68 2010-05-30 02:43:01.000 150 33292.55 278.99 2388.98 38.68 2010-05-30 02:43:02.000 150 33292.54 278.99 2388.99 38.68 2010-05-30 02:43:03.000 150 33292.60 279.03 2388.94 38.68 2010-05-30 02:43:04.000 150 33292.57 279.00 2389.00 38.68 2010-05-30 02:43:05.000 150 33292.60 278.99 2388.92 38.68 2010-05-30 02:43:06.000 150 33292.46 279.00 2388.93 38.68 2010-05-30 02:43:07.000 150 33292.57 279.00 2388.93 38.68 2010-05-30 02:43:08.000 150 33292.63 279.02 2388.95 38.68 2010-05-30 02:43:09.000 150 33292.68 279.02 2388.96 38.68 2010-05-30 02:43:10.000 150 33292.52 279.02 2388.98 38.68 2010-05-30 02:43:11.000 150 33292.71 279.00 2388.92 38.68 2010-05-30 02:43:12.000 150 33292.66 278.98 2388.92 38.68 2010-05-30 02:43:13.000 150 33292.72 279.00 2388.98 38.68 2010-05-30 02:43:14.000 150 33292.65 279.00 2388.93 38.68 2010-05-30 02:43:15.000 150 33292.64 279.02 2388.89 38.68 2010-05-30 02:43:16.000 150 33292.65 279.03 2388.91 38.68 2010-05-30 02:43:17.000 150 33292.77 279.01 2388.93 38.68 2010-05-30 02:43:18.000 150 33292.77 278.99 2388.93 38.68 2010-05-30 02:43:19.000 150 33292.81 278.99 2388.90 38.68 2010-05-30 02:43:20.000 150 33292.89 279.03 2388.91 38.68 2010-05-30 02:43:21.000 150 33292.80 279.00 2388.88 38.68 2010-05-30 02:43:22.000 150 33292.73 279.00 2388.92 38.68 2010-05-30 02:43:23.000 150 33292.80 279.00 2388.90 38.68 2010-05-30 02:43:24.000 150 33292.81 278.96 2388.89 38.68 2010-05-30 02:43:25.000 150 33292.82 278.99 2388.96 38.68 2010-05-30 02:43:26.000 150 33292.78 278.99 2388.99 38.68 2010-05-30 02:43:27.000 150 33292.84 279.00 2388.98 38.68 2010-05-30 02:43:28.000 150 33292.91 279.00 2388.98 38.68 2010-05-30 02:43:29.000 150 33292.89 279.03 2388.92 38.68 2010-05-30 02:43:30.000 150 33292.91 279.03 2388.95 38.68 2010-05-30 02:43:31.000 150 33292.88 279.03 2388.93 38.68 2010-05-30 02:43:32.000 150 33292.98 279.01 2388.96 38.68 2010-05-30 02:43:33.000 150 33293.01 279.02 2388.86 38.68 2010-05-30 02:43:34.000 150 33292.95 279.00 2388.98 38.68 2010-05-30 02:43:35.000 150 33292.84 278.99 2389.01 38.68 2010-05-30 02:43:36.000 150 33292.97 279.00 2389.04 38.68 2010-05-30 02:43:37.000 150 33293.05 278.94 2388.93 38.68 2010-05-30 02:43:38.000 150 33293.01 278.93 2388.99 38.68 2010-05-30 02:43:39.000 150 33293.03 278.99 2388.95 38.68 2010-05-30 02:43:40.000 150 33293.05 278.97 2388.94 38.68 2010-05-30 02:43:41.000 150 33293.05 279.02 2388.99 38.68 2010-05-30 02:43:42.000 150 33293.03 278.98 2388.96 38.68 2010-05-30 02:43:43.000 150 33293.06 278.96 2389.04 38.68 2010-05-30 02:43:44.000 150 33293.08 278.97 2388.97 38.68 2010-05-30 02:43:45.000 150 33293.11 278.96 2388.97 38.68 2010-05-30 02:43:46.000 150 33293.11 278.97 2389.04 38.68 2010-05-30 02:43:47.000 150 33293.14 278.96 2388.95 38.68 2010-05-30 02:43:48.000 150 33293.16 278.93 2388.97 38.68 2010-05-30 02:43:49.000 150 33293.16 278.95 2388.93 38.68 2010-05-30 02:43:50.000 150 33293.23 278.93 2388.95 38.68 2010-05-30 02:43:51.000 150 33293.26 278.93 2388.93 38.68 2010-05-30 02:43:52.000 150 33293.31 278.95 2389.00 38.68 2010-05-30 02:43:53.000 150 33293.20 278.95 2388.98 38.68 2010-05-30 02:43:54.000 150 33293.16 278.94 2388.98 38.68 2010-05-30 02:43:55.000 150 33293.30 278.93 2388.88 38.68 2010-05-30 02:43:56.000 150 33293.28 278.95 2389.00 38.68 2010-05-30 02:43:57.000 150 33293.21 278.92 2389.00 38.68 2010-05-30 02:43:58.000 150 33293.36 278.91 2388.98 38.68 2010-05-30 02:43:59.000 150 33293.28 278.94 2388.97 38.68 2010-05-30 02:44:00.000 150 33293.22 278.88 2388.94 38.68 2010-05-30 02:44:01.000 150 33293.30 278.92 2388.93 38.68 2010-05-30 02:44:02.000 150 33293.35 278.87 2388.94 38.68 2010-05-30 02:44:03.000 150 33293.26 278.83 2388.98 38.68 2010-05-30 02:44:04.000 150 33293.32 278.85 2388.98 38.68 2010-05-30 02:44:05.000 150 33293.33 278.83 2388.91 38.68 2010-05-30 02:44:06.000 150 33293.32 278.85 2388.91 38.68 2010-05-30 02:44:07.000 150 33293.35 278.85 2388.91 38.68 2010-05-30 02:44:08.000 150 33293.36 278.86 2388.93 38.68 2010-05-30 02:44:09.000 150 33293.31 278.91 2388.99 38.68 2010-05-30 02:44:10.000 150 33293.33 278.87 2389.01 38.68 2010-05-30 02:44:11.000 150 33293.32 278.84 2388.97 38.68 2010-05-30 02:44:12.000 150 33293.32 278.85 2388.95 38.68 2010-05-30 02:44:13.000 150 33293.39 278.83 2388.91 38.68 2010-05-30 02:44:14.000 150 33293.39 278.83 2388.98 38.68 2010-05-30 02:44:15.000 150 33293.36 278.87 2389.02 38.68 2010-05-30 02:44:16.000 150 33293.48 278.86 2388.93 38.68 2010-05-30 02:44:17.000 150 33293.36 278.84 2389.07 38.68 2010-05-30 02:44:18.000 150 33293.44 278.82 2389.03 38.68 2010-05-30 02:44:19.000 150 33293.47 278.78 2389.01 38.68 2010-05-30 02:44:20.000 150 33293.45 278.85 2389.07 38.68 2010-05-30 02:44:21.000 150 33293.41 278.83 2388.99 38.68 2010-05-30 02:44:22.000 150 33293.48 278.81 2388.96 38.68 2010-05-30 02:44:23.000 150 33293.56 278.83 2389.02 38.68 2010-05-30 02:44:24.000 150 33293.44 278.82 2388.94 38.68 2010-05-30 02:44:25.000 150 33293.50 278.84 2388.99 38.68 2010-05-30 02:44:26.000 150 33293.47 278.84 2388.98 38.68 2010-05-30 02:44:27.000 150 33293.51 278.80 2389.03 38.68 2010-05-30 02:44:28.000 150 33293.44 278.79 2389.05 38.68 2010-05-30 02:44:29.000 150 33293.48 278.81 2389.02 38.68 2010-05-30 02:44:30.000 150 33293.53 278.81 2389.04 38.68 2010-05-30 02:44:31.000 150 33293.48 278.79 2389.01 38.68 2010-05-30 02:44:32.000 150 33293.51 278.77 2388.97 38.68 2010-05-30 02:44:33.000 150 33293.63 278.82 2389.05 38.68 2010-05-30 02:44:34.000 150 33293.53 278.78 2388.98 38.68 2010-05-30 02:44:35.000 150 33293.50 278.77 2388.97 38.68 2010-05-30 02:44:36.000 150 33293.57 278.82 2388.94 38.68 2010-05-30 02:44:37.000 150 33293.58 278.79 2388.95 38.67 2010-05-30 02:44:38.000 150 33293.52 278.81 2389.05 38.68 2010-05-30 02:44:39.000 150 33293.58 278.75 2389.04 38.67 2010-05-30 02:44:40.000 150 33293.63 278.76 2389.00 38.67 2010-05-30 02:44:41.000 150 33293.66 278.81 2388.99 38.67 2010-05-30 02:44:42.000 150 33293.63 278.76 2388.95 38.68 2010-05-30 02:44:43.000 150 33293.64 278.76 2388.92 38.67 2010-05-30 02:44:44.000 150 33293.61 278.73 2388.97 38.68 2010-05-30 02:44:45.000 150 33293.51 278.76 2388.95 38.68 2010-05-30 02:44:46.000 150 33293.66 278.72 2388.93 38.67 2010-05-30 02:44:47.000 150 33293.62 278.75 2389.00 38.67 2010-05-30 02:44:48.000 150 33293.62 278.77 2388.98 38.67 2010-05-30 02:44:49.000 150 33293.60 278.77 2389.06 38.67 2010-05-30 02:44:50.000 150 33293.68 278.77 2388.97 38.67 2010-05-30 02:44:51.000 150 33293.58 278.75 2389.00 38.68 2010-05-30 02:44:52.000 150 33293.66 278.73 2389.07 38.67 2010-05-30 02:44:53.000 150 33293.64 278.72 2388.96 38.67 2010-05-30 02:44:54.000 150 33293.66 278.71 2389.03 38.67 2010-05-30 02:44:55.000 150 33293.66 278.71 2388.97 38.67 2010-05-30 02:44:56.000 150 33293.68 278.73 2389.00 38.68 2010-05-30 02:44:57.000 150 33293.70 278.71 2388.92 38.67 2010-05-30 02:44:58.000 150 33293.71 278.72 2388.92 38.67 2010-05-30 02:44:59.000 150 33293.69 278.73 2388.93 38.67 2010-05-30 02:45:00.000 150 33293.70 278.73 2388.91 38.67 2010-05-30 02:45:01.000 150 33293.75 278.74 2389.02 38.67 2010-05-30 02:45:02.000 150 33293.81 278.70 2389.04 38.67 2010-05-30 02:45:03.000 150 33293.71 278.74 2388.94 38.67 2010-05-30 02:45:04.000 150 33293.80 278.72 2388.97 38.68 2010-05-30 02:45:05.000 150 33293.74 278.73 2389.05 38.67 2010-05-30 02:45:06.000 150 33293.79 278.70 2389.02 38.67 2010-05-30 02:45:07.000 150 33293.70 278.70 2388.98 38.67 2010-05-30 02:45:08.000 150 33293.79 278.71 2389.03 38.67 2010-05-30 02:45:09.000 150 33293.60 278.66 2388.95 38.67 2010-05-30 02:45:10.000 150 33293.93 278.69 2388.99 38.67 2010-05-30 02:45:11.000 150 33293.82 278.70 2389.01 38.68 2010-05-30 02:45:12.000 150 33293.83 278.70 2389.02 38.67 2010-05-30 02:45:13.000 150 33293.85 278.64 2388.95 38.67 2010-05-30 02:45:14.000 150 33293.79 278.64 2388.95 38.67 2010-05-30 02:45:15.000 150 33293.85 278.64 2388.99 38.67 2010-05-30 02:45:16.000 150 33293.76 278.68 2388.98 38.67 2010-05-30 02:45:17.000 150 33293.77 278.69 2388.97 38.67 2010-05-30 02:45:18.000 150 33293.77 278.66 2388.99 38.67 2010-05-30 02:45:19.000 150 33293.86 278.63 2388.99 38.67 2010-05-30 02:45:20.000 150 33293.78 278.70 2388.97 38.67 2010-05-30 02:45:21.000 150 33293.90 278.63 2388.98 38.67 2010-05-30 02:45:22.000 150 33293.73 278.67 2389.06 38.67 2010-05-30 02:45:23.000 150 33293.82 278.60 2388.95 38.67 2010-05-30 02:45:24.000 150 33293.83 278.60 2388.93 38.67 2010-05-30 02:45:25.000 150 33293.88 278.60 2389.02 38.67 2010-05-30 02:45:26.000 150 33293.88 278.63 2389.02 38.67 2010-05-30 02:45:27.000 150 33293.83 278.62 2388.93 38.67 2010-05-30 02:45:28.000 150 33293.81 278.62 2388.97 38.67 2010-05-30 02:45:29.000 150 33293.89 278.62 2388.92 38.67 2010-05-30 02:45:30.000 150 33293.79 278.58 2388.93 38.67 2010-05-30 02:45:31.000 150 33293.81 278.56 2389.07 38.67 2010-05-30 02:45:32.000 150 33293.83 278.60 2389.10 38.67 2010-05-30 02:45:33.000 150 33293.75 278.56 2389.07 38.67 2010-05-30 02:45:34.000 150 33293.87 278.58 2389.02 38.67 2010-05-30 02:45:35.000 150 33293.76 278.54 2388.92 38.67 2010-05-30 02:45:36.000 150 33293.80 278.58 2389.03 38.67 2010-05-30 02:45:37.000 150 33293.78 278.56 2388.98 38.67 2010-05-30 02:45:38.000 150 33293.85 278.57 2389.08 38.67 2010-05-30 02:45:39.000 150 33293.77 278.58 2389.10 38.67 2010-05-30 02:45:40.000 150 33293.78 278.55 2389.04 38.67 2010-05-30 02:45:41.000 150 33293.75 278.58 2389.07 38.67 2010-05-30 02:45:42.000 150 33293.76 278.57 2389.05 38.67 2010-05-30 02:45:43.000 150 33293.75 278.55 2389.04 38.67 2010-05-30 02:45:44.000 150 33293.73 278.57 2388.98 38.67 2010-05-30 02:45:45.000 150 33293.79 278.56 2388.98 38.67 2010-05-30 02:45:46.000 150 33293.83 278.56 2389.02 38.67 2010-05-30 02:45:47.000 150 33293.78 278.54 2389.04 38.67 2010-05-30 02:45:48.000 150 33293.90 278.54 2389.01 38.67 2010-05-30 02:45:49.000 150 33293.89 278.54 2389.03 38.67 2010-05-30 02:45:50.000 150 33293.82 278.53 2389.04 38.67 2010-05-30 02:45:51.000 150 33293.78 278.55 2389.05 38.67 2010-05-30 02:45:52.000 150 33293.79 278.50 2389.16 38.67 2010-05-30 02:45:53.000 150 33293.84 278.54 2388.99 38.67 2010-05-30 02:45:54.000 150 33293.86 278.53 2389.01 38.67 2010-05-30 02:45:55.000 150 33293.90 278.50 2388.99 38.67 2010-05-30 02:45:56.000 150 33293.92 278.53 2389.04 38.67 2010-05-30 02:45:57.000 150 33293.91 278.51 2389.08 38.67 2010-05-30 02:45:58.000 150 33293.98 278.55 2389.07 38.67 2010-05-30 02:45:59.000 150 33293.88 278.53 2389.07 38.67 2010-05-30 02:46:00.000 150 33293.96 278.50 2389.07 38.67 2010-05-30 02:46:01.000 150 33293.89 278.53 2389.08 38.67 2010-05-30 02:46:02.000 150 33293.87 278.51 2389.10 38.67 2010-05-30 02:46:03.000 150 33293.94 278.49 2389.03 38.67 2010-05-30 02:46:04.000 150 33293.89 278.49 2389.07 38.67 2010-05-30 02:46:05.000 150 33293.97 278.49 2389.05 38.67 2010-05-30 02:46:06.000 150 33294.00 278.46 2389.06 38.67 2010-05-30 02:46:07.000 150 33293.98 278.50 2389.03 38.67 2010-05-30 02:46:08.000 150 33293.86 278.48 2388.95 38.67 2010-05-30 02:46:09.000 150 33293.90 278.48 2388.92 38.67 2010-05-30 02:46:10.000 150 33293.96 278.47 2388.99 38.67 2010-05-30 02:46:11.000 150 33293.98 278.46 2389.10 38.67 2010-05-30 02:46:12.000 150 33293.95 278.44 2389.01 38.67 2010-05-30 02:46:13.000 150 33293.94 278.46 2388.97 38.67 2010-05-30 02:46:14.000 150 33293.94 278.42 2389.03 38.67 2010-05-30 02:46:15.000 150 33293.89 278.45 2389.04 38.67 2010-05-30 02:46:16.000 150 33293.95 278.43 2389.10 38.67 2010-05-30 02:46:17.000 150 33293.89 278.43 2389.05 38.67 2010-05-30 02:46:18.000 150 33293.86 278.44 2389.01 38.67 2010-05-30 02:46:19.000 150 33293.97 278.41 2389.03 38.67 2010-05-30 02:46:20.000 150 33293.97 278.46 2389.05 38.67 2010-05-30 02:46:21.000 150 33293.90 278.44 2389.05 38.67 2010-05-30 02:46:22.000 150 33294.01 278.42 2389.05 38.67 2010-05-30 02:46:23.000 150 33293.99 278.44 2388.99 38.67 2010-05-30 02:46:24.000 150 33293.96 278.42 2389.02 38.67 2010-05-30 02:46:25.000 150 33293.98 278.43 2389.04 38.67 2010-05-30 02:46:26.000 150 33293.94 278.44 2388.99 38.67 2010-05-30 02:46:27.000 150 33293.89 278.38 2389.12 38.67 2010-05-30 02:46:28.000 150 33293.94 278.39 2389.10 38.67 2010-05-30 02:46:29.000 150 33294.06 278.40 2389.13 38.67 2010-05-30 02:46:30.000 150 33293.97 278.37 2389.07 38.67 2010-05-30 02:46:31.000 150 33293.91 278.45 2389.17 38.67 2010-05-30 02:46:32.000 150 33294.07 278.42 2389.04 38.67 2010-05-30 02:46:33.000 150 33293.94 278.41 2388.99 38.67 2010-05-30 02:46:34.000 150 33294.01 278.42 2389.07 38.67 2010-05-30 02:46:35.000 150 33294.02 278.38 2389.13 38.67 2010-05-30 02:46:36.000 150 33294.04 278.36 2389.10 38.67 2010-05-30 02:46:37.000 150 33294.01 278.38 2389.08 38.67 2010-05-30 02:46:38.000 150 33293.98 278.41 2388.99 38.67 2010-05-30 02:46:39.000 150 33294.10 278.38 2389.07 38.67 2010-05-30 02:46:40.000 150 33294.04 278.39 2389.11 38.67 2010-05-30 02:46:41.000 150 33294.09 278.37 2389.11 38.67 2010-05-30 02:46:42.000 150 33294.16 278.37 2389.10 38.67 2010-05-30 02:46:43.000 150 33294.07 278.42 2389.08 38.67 2010-05-30 02:46:44.000 150 33294.09 278.36 2389.14 38.67 2010-05-30 02:46:45.000 150 33294.06 278.37 2389.05 38.67 2010-05-30 02:46:46.000 150 33294.13 278.38 2389.11 38.67 2010-05-30 02:46:47.000 150 33294.13 278.36 2389.05 38.67 2010-05-30 02:46:48.000 150 33294.06 278.35 2389.12 38.67 2010-05-30 02:46:49.000 150 33294.11 278.35 2389.02 38.67 2010-05-30 02:46:50.000 150 33294.07 278.34 2389.08 38.67 2010-05-30 02:46:51.000 150 33294.10 278.37 2388.98 38.67 2010-05-30 02:46:52.000 150 33294.08 278.33 2389.13 38.67 2010-05-30 02:46:53.000 150 33294.11 278.35 2389.08 38.67 2010-05-30 02:46:54.000 150 33294.13 278.34 2389.09 38.67 2010-05-30 02:46:55.000 150 33294.15 278.30 2389.10 38.67 2010-05-30 02:46:56.000 150 33294.09 278.33 2389.10 38.67 2010-05-30 02:46:57.000 150 33294.09 278.30 2389.10 38.67 2010-05-30 02:46:58.000 150 33294.12 278.37 2389.10 38.67 2010-05-30 02:46:59.000 150 33294.06 278.36 2389.13 38.67 2010-05-30 02:47:00.000 150 33294.09 278.32 2389.12 38.67 2010-05-30 02:47:01.000 150 33294.11 278.32 2389.04 38.67 2010-05-30 02:47:02.000 150 33294.14 278.33 2389.12 38.67 2010-05-30 02:47:03.000 150 33294.14 278.34 2389.05 38.67 2010-05-30 02:47:04.000 150 33294.03 278.31 2389.13 38.67 2010-05-30 02:47:05.000 150 33294.08 278.30 2389.07 38.67 2010-05-30 02:47:06.000 150 33294.03 278.27 2388.97 38.67 2010-05-30 02:47:07.000 150 33294.19 278.32 2388.99 38.67 2010-05-30 02:47:08.000 150 33294.07 278.35 2389.02 38.67 2010-05-30 02:47:09.000 150 33294.04 278.32 2389.08 38.67 2010-05-30 02:47:10.000 150 33294.13 278.35 2389.05 38.67 2010-05-30 02:47:11.000 150 33294.07 278.35 2389.04 38.67 2010-05-30 02:47:12.000 150 33294.12 278.33 2389.07 38.67 2010-05-30 02:47:13.000 150 33294.10 278.37 2389.01 38.67 2010-05-30 02:47:14.000 150 33294.14 278.37 2389.00 38.67 2010-05-30 02:47:15.000 150 33294.14 278.36 2389.08 38.67 2010-05-30 02:47:16.000 150 33294.13 278.34 2388.99 38.67 2010-05-30 02:47:17.000 150 33294.09 278.34 2389.06 38.67 2010-05-30 02:47:18.000 150 33294.15 278.32 2389.06 38.67 2010-05-30 02:47:19.000 150 33294.14 278.32 2389.08 38.67 2010-05-30 02:47:20.000 150 33294.18 278.31 2389.03 38.67 2010-05-30 02:47:21.000 150 33294.18 278.36 2389.07 38.67 2010-05-30 02:47:22.000 150 33294.16 278.35 2389.04 38.67 2010-05-30 02:47:23.000 150 33294.21 278.31 2389.17 38.67 2010-05-30 02:47:24.000 150 33294.14 278.31 2389.11 38.67 2010-05-30 02:47:25.000 150 33294.14 278.33 2389.09 38.67 2010-05-30 02:47:26.000 150 33294.26 278.30 2389.10 38.67 2010-05-30 02:47:27.000 150 33294.21 278.31 2389.09 38.67 2010-05-30 02:47:28.000 150 33294.24 278.30 2389.09 38.67 2010-05-30 02:47:29.000 150 33294.25 278.29 2389.04 38.67 2010-05-30 02:47:30.000 150 33294.25 278.29 2389.06 38.67 2010-05-30 02:47:31.000 150 33294.21 278.32 2389.11 38.67 2010-05-30 02:47:32.000 150 33294.22 278.32 2389.05 38.67 2010-05-30 02:47:33.000 150 33294.14 278.30 2389.05 38.67 2010-05-30 02:47:34.000 150 33294.16 278.30 2389.10 38.67 2010-05-30 02:47:35.000 150 33294.24 278.31 2389.16 38.67 2010-05-30 02:47:36.000 150 33294.16 278.29 2389.12 38.67 2010-05-30 02:47:37.000 150 33294.29 278.27 2389.10 38.67 2010-05-30 02:47:38.000 150 33294.24 278.29 2389.05 38.67 2010-05-30 02:47:39.000 150 33294.16 278.29 2389.10 38.67 2010-05-30 02:47:40.000 150 33294.24 278.28 2389.15 38.67 2010-05-30 02:47:41.000 150 33294.27 278.31 2389.09 38.67 2010-05-30 02:47:42.000 150 33294.14 278.29 2389.05 38.67 2010-05-30 02:47:43.000 150 33294.32 278.31 2389.08 38.67 2010-05-30 02:47:44.000 150 33294.26 278.29 2389.14 38.67 2010-05-30 02:47:45.000 150 33294.25 278.27 2389.13 38.67 2010-05-30 02:47:46.000 150 33294.23 278.26 2389.13 38.67 2010-05-30 02:47:47.000 150 33294.22 278.30 2389.13 38.67 2010-05-30 02:47:48.000 150 33294.26 278.27 2389.01 38.67 2010-05-30 02:47:49.000 150 33294.26 278.27 2389.10 38.67 2010-05-30 02:47:50.000 150 33294.33 278.25 2389.06 38.67 2010-05-30 02:47:51.000 150 33294.25 278.24 2389.14 38.67 2010-05-30 02:47:52.000 150 33294.36 278.27 2389.05 38.67 2010-05-30 02:47:53.000 150 33294.33 278.25 2389.11 38.67 2010-05-30 02:47:54.000 150 33294.24 278.24 2389.11 38.67 2010-05-30 02:47:55.000 150 33294.36 278.27 2389.07 38.67 2010-05-30 02:47:56.000 150 33294.28 278.26 2389.11 38.67 2010-05-30 02:47:57.000 150 33294.32 278.27 2389.05 38.67 2010-05-30 02:47:58.000 150 33294.35 278.24 2389.14 38.67 2010-05-30 02:47:59.000 150 33294.32 278.27 2389.10 38.67 2010-05-30 02:48:00.000 150 33294.33 278.25 2389.11 38.67 2010-05-30 02:48:01.000 150 33294.33 278.23 2389.23 38.67 2010-05-30 02:48:02.000 150 33294.29 278.19 2389.05 38.67 2010-05-30 02:48:03.000 150 33294.31 278.21 2389.11 38.67 2010-05-30 02:48:04.000 150 33294.29 278.21 2389.18 38.67 2010-05-30 02:48:05.000 150 33294.26 278.21 2389.13 38.67 2010-05-30 02:48:06.000 150 33294.28 278.17 2389.10 38.67 2010-05-30 02:48:07.000 150 33294.31 278.19 2389.11 38.67 2010-05-30 02:48:08.000 150 33294.42 278.19 2389.18 38.67 2010-05-30 02:48:09.000 150 33294.36 278.17 2389.11 38.67 2010-05-30 02:48:10.000 150 33294.32 278.19 2389.17 38.67 2010-05-30 02:48:11.000 150 33294.43 278.17 2389.18 38.67 2010-05-30 02:48:12.000 150 33294.31 278.16 2389.15 38.67 2010-05-30 02:48:13.000 150 33294.43 278.13 2389.11 38.67 2010-05-30 02:48:14.000 150 33294.36 278.14 2389.14 38.67 2010-05-30 02:48:15.000 150 33294.37 278.16 2389.18 38.67 2010-05-30 02:48:16.000 150 33294.49 278.12 2389.08 38.67 2010-05-30 02:48:17.000 150 33294.43 278.12 2389.12 38.67 2010-05-30 02:48:18.000 150 33294.38 278.11 2389.14 38.67 2010-05-30 02:48:19.000 150 33294.47 278.10 2389.08 38.67 2010-05-30 02:48:20.000 150 33294.40 278.08 2389.13 38.67 2010-05-30 02:48:21.000 150 33294.43 278.15 2389.10 38.67 2010-05-30 02:48:22.000 150 33294.48 278.15 2389.10 38.67 2010-05-30 02:48:23.000 150 33294.46 278.10 2389.11 38.67 2010-05-30 02:48:24.000 150 33294.47 278.09 2389.07 38.67 2010-05-30 02:48:25.000 150 33294.39 278.08 2389.05 38.67 2010-05-30 02:48:26.000 150 33294.47 278.03 2389.10 38.67 2010-05-30 02:48:27.000 150 33294.39 278.10 2389.05 38.67 2010-05-30 02:48:28.000 150 33294.47 278.07 2389.08 38.67 2010-05-30 02:48:29.000 150 33294.38 278.06 2389.04 38.67 2010-05-30 02:48:30.000 150 33294.38 278.06 2389.04 38.67 2010-05-30 02:48:31.000 150 33294.46 278.04 2389.07 38.67 2010-05-30 02:48:32.000 150 33294.47 278.06 2389.01 38.67 2010-05-30 02:48:33.000 150 33294.38 278.03 2389.03 38.67 2010-05-30 02:48:34.000 150 33294.51 278.04 2389.07 38.67 2010-05-30 02:48:35.000 150 33294.47 278.02 2389.08 38.67 2010-05-30 02:48:36.000 150 33294.40 278.04 2388.99 38.67 2010-05-30 02:48:37.000 150 33294.41 278.06 2389.10 38.67 2010-05-30 02:48:38.000 150 33294.51 278.05 2389.02 38.67 2010-05-30 02:48:39.000 150 33294.50 278.00 2389.05 38.67 2010-05-30 02:48:40.000 150 33294.51 278.00 2389.11 38.67 2010-05-30 02:48:41.000 150 33294.59 277.97 2389.07 38.67 2010-05-30 02:48:42.000 150 33294.58 277.96 2388.97 38.67 2010-05-30 02:48:43.000 150 33294.50 278.00 2388.99 38.67 2010-05-30 02:48:44.000 150 33294.52 278.00 2389.09 38.67 2010-05-30 02:48:45.000 150 33294.49 277.95 2389.07 38.67 2010-05-30 02:48:46.000 150 33294.54 277.96 2388.96 38.67 2010-05-30 02:48:47.000 150 33294.58 277.98 2389.18 38.67 2010-05-30 02:48:48.000 150 33294.49 277.97 2389.05 38.67 2010-05-30 02:48:49.000 150 33294.58 277.96 2389.09 38.67 2010-05-30 02:48:50.000 150 33294.54 277.95 2389.05 38.67 2010-05-30 02:48:51.000 150 33294.50 278.00 2389.10 38.67 2010-05-30 02:48:52.000 150 33294.54 277.94 2389.11 38.67 2010-05-30 02:48:53.000 150 33294.56 278.00 2389.14 38.67 2010-05-30 02:48:54.000 150 33294.51 277.94 2389.15 38.67 2010-05-30 02:48:55.000 150 33294.50 277.95 2389.07 38.67 2010-05-30 02:48:56.000 150 33294.44 278.00 2389.03 38.67 2010-05-30 02:48:57.000 150 33294.54 277.99 2389.05 38.67 2010-05-30 02:48:58.000 150 33294.49 277.99 2389.05 38.67 2010-05-30 02:48:59.000 150 33294.51 277.98 2389.00 38.67 2010-05-30 02:49:00.000 150 33294.44 277.96 2389.05 38.67 2010-05-30 02:49:01.000 150 33294.51 277.99 2389.10 38.67 2010-05-30 02:49:02.000 150 33294.46 277.95 2389.05 38.67 2010-05-30 02:49:03.000 150 33294.39 277.96 2388.98 38.67 2010-05-30 02:49:04.000 150 33294.49 277.96 2389.10 38.67 2010-05-30 02:49:05.000 150 33294.50 277.99 2389.13 38.67 2010-05-30 02:49:06.000 150 33294.56 277.94 2389.10 38.67 2010-05-30 02:49:07.000 150 33294.56 277.96 2389.05 38.67 2010-05-30 02:49:08.000 150 33294.41 277.98 2389.12 38.67 2010-05-30 02:49:09.000 150 33294.44 277.98 2389.18 38.67 2010-05-30 02:49:10.000 150 33294.46 277.97 2389.08 38.67 2010-05-30 02:49:11.000 150 33294.55 277.98 2389.12 38.67 2010-05-30 02:49:12.000 150 33294.45 277.96 2389.07 38.67 2010-05-30 02:49:13.000 150 33294.51 278.02 2389.08 38.67 2010-05-30 02:49:14.000 150 33294.50 278.01 2389.09 38.67 2010-05-30 02:49:15.000 150 33294.47 278.03 2389.13 38.67 2010-05-30 02:49:16.000 150 33294.41 278.02 2389.15 38.67 2010-05-30 02:49:17.000 150 33294.40 277.98 2389.10 38.67 2010-05-30 02:49:18.000 150 33294.38 277.96 2389.09 38.67 2010-05-30 02:49:19.000 150 33294.45 277.96 2389.11 38.67 2010-05-30 02:49:20.000 150 33294.51 277.97 2389.10 38.67 2010-05-30 02:49:21.000 150 33294.40 277.97 2389.15 38.67 2010-05-30 02:49:22.000 150 33294.60 277.99 2389.11 38.66 2010-05-30 02:49:23.000 150 33294.41 277.97 2389.09 38.67 2010-05-30 02:49:24.000 150 33294.42 277.97 2389.10 38.67 2010-05-30 02:49:25.000 150 33294.48 277.96 2389.08 38.67 2010-05-30 02:49:26.000 150 33294.52 277.99 2389.17 38.67 2010-05-30 02:49:27.000 150 33294.51 277.96 2389.22 38.66 2010-05-30 02:49:28.000 150 33294.50 277.97 2389.06 38.67 2010-05-30 02:49:29.000 150 33294.46 277.94 2389.12 38.67 2010-05-30 02:49:30.000 150 33294.38 277.93 2389.09 38.67 2010-05-30 02:49:31.000 150 33294.41 277.98 2389.00 38.66 2010-05-30 02:49:32.000 150 33294.47 277.96 2389.19 38.66 2010-05-30 02:49:33.000 150 33294.49 277.95 2389.22 38.66 2010-05-30 02:49:34.000 150 33294.48 277.91 2389.18 38.66 2010-05-30 02:49:35.000 150 33294.47 277.95 2389.13 38.66 2010-05-30 02:49:36.000 150 33294.46 277.96 2389.12 38.66 2010-05-30 02:49:37.000 150 33294.45 277.92 2389.15 38.66 2010-05-30 02:49:38.000 150 33294.51 277.92 2389.12 38.66 2010-05-30 02:49:39.000 150 33294.47 277.91 2389.12 38.66 2010-05-30 02:49:40.000 150 33294.64 277.92 2389.11 38.66 2010-05-30 02:49:41.000 150 33294.47 277.92 2389.10 38.66 2010-05-30 02:49:42.000 150 33294.47 277.92 2389.13 38.66 2010-05-30 02:49:43.000 150 33294.47 277.91 2389.13 38.66 2010-05-30 02:49:44.000 150 33294.53 277.88 2389.18 38.66 2010-05-30 02:49:45.000 150 33294.58 277.89 2389.24 38.66 2010-05-30 02:49:46.000 150 33294.60 277.90 2389.17 38.66 2010-05-30 02:49:47.000 150 33294.53 277.88 2389.08 38.66 2010-05-30 02:49:48.000 150 33294.49 277.88 2389.08 38.66 2010-05-30 02:49:49.000 150 33294.45 277.92 2389.08 38.66 2010-05-30 02:49:50.000 150 33294.49 277.87 2389.14 38.66 2010-05-30 02:49:51.000 150 33294.59 277.86 2389.10 38.66 2010-05-30 02:49:52.000 150 33294.49 277.86 2389.14 38.66 2010-05-30 02:49:53.000 150 33294.57 277.89 2389.25 38.66 2010-05-30 02:49:54.000 150 33294.49 277.83 2389.16 38.66 2010-05-30 02:49:55.000 150 33294.49 277.85 2389.06 38.66 2010-05-30 02:49:56.000 150 33294.51 277.89 2389.12 38.66 2010-05-30 02:49:57.000 150 33294.43 277.85 2389.18 38.66 2010-05-30 02:49:58.000 150 33294.56 277.83 2389.06 38.66 2010-05-30 02:49:59.000 150 33294.43 277.84 2389.08 38.66 2010-05-30 02:50:00.000 150 33294.49 277.82 2389.03 38.66 2010-05-30 02:50:01.000 150 33294.50 277.82 2389.14 38.66 2010-05-30 02:50:02.000 150 33294.56 277.85 2389.17 38.66 2010-05-30 02:50:03.000 150 33294.44 277.88 2389.17 38.66 2010-05-30 02:50:04.000 150 33294.40 277.87 2389.20 38.66 2010-05-30 02:50:05.000 150 33294.44 277.85 2389.15 38.66 2010-05-30 02:50:06.000 150 33294.41 277.83 2389.16 38.66 2010-05-30 02:50:07.000 150 33294.43 277.86 2389.16 38.66 2010-05-30 02:50:08.000 150 33294.50 277.82 2389.17 38.66 2010-05-30 02:50:09.000 150 33294.44 277.83 2389.12 38.66 2010-05-30 02:50:10.000 150 33294.61 277.85 2389.20 38.66 2010-05-30 02:50:11.000 150 33294.45 277.83 2389.10 38.66 2010-05-30 02:50:12.000 150 33294.47 277.80 2389.17 38.66 2010-05-30 02:50:13.000 150 33294.45 277.77 2389.20 38.66 2010-05-30 02:50:14.000 150 33294.53 277.82 2389.20 38.66 2010-05-30 02:50:15.000 150 33294.50 277.84 2389.19 38.66 2010-05-30 02:50:16.000 150 33294.48 277.82 2389.18 38.66 2010-05-30 02:50:17.000 150 33294.41 277.84 2389.17 38.66 2010-05-30 02:50:18.000 150 33294.56 277.86 2389.24 38.66 2010-05-30 02:50:19.000 150 33294.56 277.83 2389.24 38.66 2010-05-30 02:50:20.000 150 33294.52 277.84 2389.17 38.66 2010-05-30 02:50:21.000 150 33294.40 277.83 2389.16 38.66 2010-05-30 02:50:22.000 150 33294.49 277.80 2389.07 38.66 2010-05-30 02:50:23.000 150 33294.45 277.84 2389.17 38.66 2010-05-30 02:50:24.000 150 33294.49 277.85 2389.14 38.66 2010-05-30 02:50:25.000 150 33294.50 277.81 2389.19 38.66 2010-05-30 02:50:26.000 150 33294.44 277.81 2389.13 38.66 2010-05-30 02:50:27.000 150 33294.45 277.82 2389.13 38.66 2010-05-30 02:50:28.000 150 33294.44 277.83 2389.31 38.66 2010-05-30 02:50:29.000 150 33294.40 277.85 2389.16 38.66 2010-05-30 02:50:30.000 150 33294.47 277.86 2389.16 38.66 2010-05-30 02:50:31.000 150 33294.50 277.81 2389.25 38.66 2010-05-30 02:50:32.000 150 33294.43 277.84 2389.12 38.66 2010-05-30 02:50:33.000 150 33294.44 277.83 2389.16 38.66 2010-05-30 02:50:34.000 150 33294.52 277.84 2389.23 38.66 2010-05-30 02:50:35.000 150 33294.53 277.86 2389.24 38.66 2010-05-30 02:50:36.000 150 33294.51 277.85 2389.23 38.66 2010-05-30 02:50:37.000 150 33294.38 277.86 2389.22 38.66 2010-05-30 02:50:38.000 150 33294.50 277.82 2389.30 38.66 2010-05-30 02:50:39.000 150 33294.50 277.85 2389.21 38.66 2010-05-30 02:50:40.000 150 33294.41 277.84 2389.30 38.66 2010-05-30 02:50:41.000 150 33294.48 277.82 2389.10 38.66 2010-05-30 02:50:42.000 150 33294.44 277.84 2389.12 38.66 2010-05-30 02:50:43.000 150 33294.50 277.84 2389.30 38.66 2010-05-30 02:50:44.000 150 33294.46 277.82 2389.28 38.66 2010-05-30 02:50:45.000 150 33294.46 277.84 2389.31 38.66 2010-05-30 02:50:46.000 150 33294.38 277.84 2389.23 38.66 2010-05-30 02:50:47.000 150 33294.40 277.88 2389.25 38.66 2010-05-30 02:50:48.000 150 33294.36 277.84 2389.18 38.66 2010-05-30 02:50:49.000 150 33294.40 277.86 2389.29 38.66 2010-05-30 02:50:50.000 150 33294.38 277.84 2389.29 38.66 2010-05-30 02:50:51.000 150 33294.45 277.81 2389.28 38.66 2010-05-30 02:50:52.000 150 33294.44 277.87 2389.30 38.66 2010-05-30 02:50:53.000 150 33294.49 277.92 2389.18 38.66 2010-05-30 02:50:54.000 150 33294.43 277.88 2389.18 38.66 2010-05-30 02:50:55.000 150 33294.31 277.84 2389.20 38.66 2010-05-30 02:50:56.000 150 33294.43 277.86 2389.27 38.66 2010-05-30 02:50:57.000 150 33294.32 277.84 2389.33 38.66 2010-05-30 02:50:58.000 150 33294.37 277.87 2389.29 38.66 2010-05-30 02:50:59.000 150 33294.30 277.86 2389.27 38.66 2010-05-30 02:51:00.000 150 33294.37 277.85 2389.29 38.66 2010-05-30 02:51:01.000 150 33294.40 277.82 2389.28 38.66 2010-05-30 02:51:02.000 150 33294.33 277.85 2389.30 38.66 2010-05-30 02:51:03.000 150 33294.27 277.84 2389.33 38.66 2010-05-30 02:51:04.000 150 33294.30 277.85 2389.33 38.66 2010-05-30 02:51:05.000 150 33294.32 277.87 2389.29 38.66 2010-05-30 02:51:06.000 150 33294.36 277.84 2389.30 38.66 2010-05-30 02:51:07.000 150 33294.34 277.88 2389.32 38.66 2010-05-30 02:51:08.000 150 33294.33 277.91 2389.44 38.66 2010-05-30 02:51:09.000 150 33294.32 277.89 2389.33 38.66 2010-05-30 02:51:10.000 150 33294.33 277.88 2389.28 38.66 2010-05-30 02:51:11.000 150 33294.36 277.90 2389.28 38.66 2010-05-30 02:51:12.000 150 33294.32 277.91 2389.31 38.66 2010-05-30 02:51:13.000 150 33294.29 277.88 2389.39 38.66 2010-05-30 02:51:14.000 150 33294.44 277.86 2389.31 38.66 2010-05-30 02:51:15.000 150 33294.33 277.87 2389.30 38.66 2010-05-30 02:51:16.000 150 33294.34 277.89 2389.37 38.66 2010-05-30 02:51:17.000 150 33294.21 277.87 2389.30 38.66 2010-05-30 02:51:18.000 150 33294.34 277.91 2389.20 38.66 2010-05-30 02:51:19.000 150 33294.31 277.90 2389.38 38.66 2010-05-30 02:51:20.000 150 33294.28 277.88 2389.34 38.66 2010-05-30 02:51:21.000 150 33294.35 277.88 2389.32 38.66 2010-05-30 02:51:22.000 150 33294.32 277.87 2389.33 38.66 2010-05-30 02:51:23.000 150 33294.37 277.89 2389.42 38.66 2010-05-30 02:51:24.000 150 33294.39 277.88 2389.44 38.66 2010-05-30 02:51:25.000 150 33294.39 277.90 2389.38 38.66 2010-05-30 02:51:26.000 150 33294.34 277.83 2389.48 38.66 2010-05-30 02:51:27.000 150 33294.38 277.87 2389.30 38.66 2010-05-30 02:51:28.000 150 33294.35 277.86 2389.39 38.66 2010-05-30 02:51:29.000 150 33294.27 277.89 2389.35 38.66 2010-05-30 02:51:30.000 150 33294.40 277.86 2389.41 38.66 2010-05-30 02:51:31.000 150 33294.31 277.87 2389.39 38.66 2010-05-30 02:51:32.000 150 33294.32 277.87 2389.36 38.66 2010-05-30 02:51:33.000 150 33294.37 277.91 2389.40 38.66 2010-05-30 02:51:34.000 150 33294.31 277.88 2389.45 38.66 2010-05-30 02:51:35.000 150 33294.29 277.88 2389.36 38.66 2010-05-30 02:51:36.000 150 33294.31 277.82 2389.37 38.66 2010-05-30 02:51:37.000 150 33294.22 277.84 2389.32 38.66 2010-05-30 02:51:38.000 150 33294.27 277.90 2389.42 38.66 2010-05-30 02:51:39.000 150 33294.30 277.86 2389.36 38.66 2010-05-30 02:51:40.000 150 33294.34 277.87 2389.51 38.66 2010-05-30 02:51:41.000 150 33294.24 277.88 2389.36 38.66 2010-05-30 02:51:42.000 150 33294.14 277.88 2389.37 38.66 2010-05-30 02:51:43.000 150 33294.26 277.90 2389.44 38.66 2010-05-30 02:51:44.000 150 33294.23 277.89 2389.39 38.66 2010-05-30 02:51:45.000 150 33294.23 277.87 2389.44 38.66 2010-05-30 02:51:46.000 150 33294.16 277.85 2389.39 38.66 2010-05-30 02:51:47.000 150 33294.18 277.85 2389.44 38.66 2010-05-30 02:51:48.000 150 33294.19 277.86 2389.40 38.66 2010-05-30 02:51:49.000 150 33294.14 277.87 2389.38 38.66 2010-05-30 02:51:50.000 150 33294.11 277.84 2389.36 38.66 2010-05-30 02:51:51.000 150 33294.13 277.89 2389.43 38.66 2010-05-30 02:51:52.000 150 33294.04 277.82 2389.41 38.66 2010-05-30 02:51:53.000 150 33294.07 277.87 2389.34 38.66 2010-05-30 02:51:54.000 150 33294.19 277.86 2389.50 38.66 2010-05-30 02:51:55.000 150 33294.10 277.82 2389.52 38.66 2010-05-30 02:51:56.000 150 33294.09 277.83 2389.44 38.66 2010-05-30 02:51:57.000 150 33294.10 277.84 2389.50 38.66 2010-05-30 02:51:58.000 150 33294.13 277.83 2389.42 38.66 2010-05-30 02:51:59.000 150 33294.07 277.81 2389.37 38.66 2010-05-30 02:52:00.000 150 33294.13 277.86 2389.39 38.66 2010-05-30 02:52:01.000 150 33294.10 277.84 2389.40 38.66 2010-05-30 02:52:02.000 150 33294.03 277.83 2389.35 38.66 2010-05-30 02:52:03.000 150 33294.16 277.82 2389.41 38.66 2010-05-30 02:52:04.000 150 33294.20 277.82 2389.34 38.66 2010-05-30 02:52:05.000 150 33294.05 277.81 2389.33 38.66 2010-05-30 02:52:06.000 150 33294.03 277.83 2389.39 38.66 2010-05-30 02:52:07.000 150 33294.02 277.82 2389.44 38.66 2010-05-30 02:52:08.000 150 33294.05 277.80 2389.42 38.66 2010-05-30 02:52:09.000 150 33294.04 277.81 2389.52 38.66 2010-05-30 02:52:10.000 150 33294.09 277.78 2389.45 38.66 2010-05-30 02:52:11.000 150 33293.94 277.84 2389.45 38.66 2010-05-30 02:52:12.000 150 33294.02 277.82 2389.42 38.66 2010-05-30 02:52:13.000 150 33294.01 277.81 2389.35 38.66 2010-05-30 02:52:14.000 150 33293.95 277.84 2389.51 38.66 2010-05-30 02:52:15.000 150 33293.98 277.80 2389.49 38.66 2010-05-30 02:52:16.000 150 33294.09 277.80 2389.43 38.66 2010-05-30 02:52:17.000 150 33293.93 277.85 2389.45 38.66 2010-05-30 02:52:18.000 150 33294.04 277.85 2389.41 38.66 2010-05-30 02:52:19.000 150 33293.96 277.86 2389.44 38.66 2010-05-30 02:52:20.000 150 33294.00 277.84 2389.46 38.66 2010-05-30 02:52:21.000 150 33293.94 277.88 2389.39 38.66 2010-05-30 02:52:22.000 150 33293.88 277.87 2389.47 38.66 2010-05-30 02:52:23.000 150 33293.88 277.86 2389.46 38.66 2010-05-30 02:52:24.000 150 33293.95 277.86 2389.53 38.66 2010-05-30 02:52:25.000 150 33293.86 277.87 2389.49 38.66 2010-05-30 02:52:26.000 150 33293.86 277.85 2389.48 38.66 2010-05-30 02:52:27.000 150 33293.94 277.83 2389.46 38.66 2010-05-30 02:52:28.000 150 33293.96 277.83 2389.51 38.66 2010-05-30 02:52:29.000 150 33293.95 277.86 2389.45 38.66 2010-05-30 02:52:30.000 150 33293.83 277.87 2389.44 38.66 2010-05-30 02:52:31.000 150 33293.91 277.86 2389.39 38.66 2010-05-30 02:52:32.000 150 33293.96 277.85 2389.42 38.66 2010-05-30 02:52:33.000 150 33293.93 277.85 2389.45 38.66 2010-05-30 02:52:34.000 150 33293.85 277.85 2389.43 38.66 2010-05-30 02:52:35.000 150 33293.86 277.88 2389.49 38.66 2010-05-30 02:52:36.000 150 33293.96 277.86 2389.42 38.66 2010-05-30 02:52:37.000 150 33293.94 277.84 2389.42 38.66 2010-05-30 02:52:38.000 150 33293.82 277.85 2389.51 38.66 2010-05-30 02:52:39.000 150 33293.89 277.86 2389.57 38.66 2010-05-30 02:52:40.000 150 33293.96 277.90 2389.49 38.66 2010-05-30 02:52:41.000 150 33293.82 277.84 2389.53 38.66 2010-05-30 02:52:42.000 150 33293.89 277.92 2389.54 38.66 2010-05-30 02:52:43.000 150 33293.82 277.93 2389.46 38.66 2010-05-30 02:52:44.000 150 33293.84 277.90 2389.47 38.66 2010-05-30 02:52:45.000 150 33293.96 277.88 2389.48 38.66 2010-05-30 02:52:46.000 150 33293.82 277.87 2389.48 38.66 2010-05-30 02:52:47.000 150 33293.96 277.92 2389.47 38.66 2010-05-30 02:52:48.000 150 33293.91 277.87 2389.49 38.66 2010-05-30 02:52:49.000 150 33293.85 277.87 2389.48 38.66 2010-05-30 02:52:50.000 150 33293.95 277.93 2389.48 38.66 2010-05-30 02:52:51.000 150 33293.89 277.90 2389.39 38.66 2010-05-30 02:52:52.000 150 33293.87 277.94 2389.48 38.66 2010-05-30 02:52:53.000 150 33293.91 277.92 2389.47 38.66 2010-05-30 02:52:54.000 150 33293.89 277.94 2389.49 38.66 2010-05-30 02:52:55.000 150 33293.87 277.93 2389.53 38.66 2010-05-30 02:52:56.000 150 33293.85 277.95 2389.49 38.66 2010-05-30 02:52:57.000 150 33293.82 277.93 2389.48 38.66 2010-05-30 02:52:58.000 150 33293.88 277.91 2389.43 38.66 2010-05-30 02:52:59.000 150 33293.88 277.94 2389.51 38.66 2010-05-30 02:53:00.000 150 33293.88 277.96 2389.54 38.66 2010-05-30 02:53:01.000 150 33293.83 277.92 2389.52 38.66 2010-05-30 02:53:02.000 150 33293.78 277.91 2389.54 38.66 2010-05-30 02:53:03.000 150 33293.82 277.96 2389.48 38.66 2010-05-30 02:53:04.000 150 33293.81 277.94 2389.49 38.66 2010-05-30 02:53:05.000 150 33293.79 277.93 2389.49 38.66 2010-05-30 02:53:06.000 150 33293.74 277.92 2389.51 38.66 2010-05-30 02:53:07.000 150 33293.81 277.95 2389.54 38.66 2010-05-30 02:53:08.000 150 33293.72 277.97 2389.50 38.66 2010-05-30 02:53:09.000 150 33293.73 277.95 2389.59 38.66 2010-05-30 02:53:10.000 150 33293.80 278.00 2389.48 38.66 2010-05-30 02:53:11.000 150 33293.79 277.95 2389.49 38.66 2010-05-30 02:53:12.000 150 33293.64 277.95 2389.55 38.66 2010-05-30 02:53:13.000 150 33293.79 277.94 2389.47 38.66 2010-05-30 02:53:14.000 150 33293.72 277.95 2389.51 38.66 2010-05-30 02:53:15.000 150 33293.78 277.98 2389.58 38.66 2010-05-30 02:53:16.000 150 33293.79 277.99 2389.45 38.66 2010-05-30 02:53:17.000 150 33293.64 277.98 2389.58 38.66 2010-05-30 02:53:18.000 150 33293.72 277.97 2389.50 38.66 2010-05-30 02:53:19.000 150 33293.66 277.99 2389.53 38.66 2010-05-30 02:53:20.000 150 33293.78 277.98 2389.51 38.66 2010-05-30 02:53:21.000 150 33293.72 278.00 2389.49 38.66 2010-05-30 02:53:22.000 150 33293.67 277.99 2389.50 38.66 2010-05-30 02:53:23.000 150 33293.67 277.99 2389.53 38.66 2010-05-30 02:53:24.000 150 33293.75 278.02 2389.46 38.66 2010-05-30 02:53:25.000 150 33293.77 278.00 2389.53 38.66 2010-05-30 02:53:26.000 150 33293.81 278.01 2389.50 38.66 2010-05-30 02:53:27.000 150 33293.73 278.01 2389.54 38.66 2010-05-30 02:53:28.000 150 33293.75 277.99 2389.43 38.66 2010-05-30 02:53:29.000 150 33293.79 278.01 2389.59 38.66 2010-05-30 02:53:30.000 150 33293.69 278.02 2389.55 38.66 2010-05-30 02:53:31.000 150 33293.72 278.03 2389.52 38.66 2010-05-30 02:53:32.000 150 33293.70 277.98 2389.55 38.66 2010-05-30 02:53:33.000 150 33293.76 278.00 2389.53 38.66 2010-05-30 02:53:34.000 150 33293.85 277.98 2389.51 38.66 2010-05-30 02:53:35.000 150 33293.68 278.03 2389.47 38.66 2010-05-30 02:53:36.000 150 33293.91 277.96 2389.54 38.66 2010-05-30 02:53:37.000 150 33293.80 277.99 2389.48 38.66 2010-05-30 02:53:38.000 150 33293.85 278.00 2389.54 38.66 2010-05-30 02:53:39.000 150 33293.74 278.03 2389.55 38.66 2010-05-30 02:53:40.000 150 33293.69 278.03 2389.46 38.66 2010-05-30 02:53:41.000 150 33293.83 278.02 2389.53 38.66 2010-05-30 02:53:42.000 150 33293.72 278.01 2389.53 38.66 2010-05-30 02:53:43.000 150 33293.75 278.02 2389.52 38.66 2010-05-30 02:53:44.000 150 33293.73 278.05 2389.47 38.66 2010-05-30 02:53:45.000 150 33293.79 277.97 2389.45 38.66 2010-05-30 02:53:46.000 150 33293.79 277.99 2389.49 38.66 2010-05-30 02:53:47.000 150 33293.81 278.01 2389.50 38.66 2010-05-30 02:53:48.000 150 33293.80 277.95 2389.45 38.66 2010-05-30 02:53:49.000 150 33293.83 277.98 2389.51 38.66 2010-05-30 02:53:50.000 150 33293.82 277.96 2389.54 38.66 2010-05-30 02:53:51.000 150 33293.80 277.98 2389.48 38.66 2010-05-30 02:53:52.000 150 33293.85 278.00 2389.55 38.66 2010-05-30 02:53:53.000 150 33293.73 277.96 2389.44 38.66 2010-05-30 02:53:54.000 150 33293.93 277.96 2389.55 38.66 2010-05-30 02:53:55.000 150 33293.89 277.95 2389.59 38.66 2010-05-30 02:53:56.000 150 33293.89 278.00 2389.47 38.66 2010-05-30 02:53:57.000 150 33293.93 278.02 2389.50 38.66 2010-05-30 02:53:58.000 150 33293.94 277.99 2389.59 38.66 2010-05-30 02:53:59.000 150 33293.81 277.97 2389.55 38.66 2010-05-30 02:54:00.000 150 33293.92 278.00 2389.54 38.66 2010-05-30 02:54:01.000 150 33293.82 277.96 2389.53 38.66 2010-05-30 02:54:02.000 150 33293.84 278.00 2389.53 38.66 2010-05-30 02:54:03.000 150 33293.96 277.94 2389.39 38.66 2010-05-30 02:54:04.000 150 33293.93 277.97 2389.50 38.66 2010-05-30 02:54:05.000 150 33293.89 277.99 2389.43 38.66 2010-05-30 02:54:06.000 150 33293.88 277.96 2389.54 38.66 2010-05-30 02:54:07.000 150 33293.89 277.99 2389.47 38.66 2010-05-30 02:54:08.000 150 33293.83 278.00 2389.54 38.66 2010-05-30 02:54:09.000 150 33293.88 277.94 2389.47 38.66 2010-05-30 02:54:10.000 150 33293.82 277.96 2389.46 38.66 2010-05-30 02:54:11.000 150 33293.82 277.98 2389.40 38.66 2010-05-30 02:54:12.000 150 33293.85 277.95 2389.45 38.66 2010-05-30 02:54:13.000 150 33293.84 277.97 2389.40 38.66 2010-05-30 02:54:14.000 150 33293.87 277.98 2389.47 38.66 2010-05-30 02:54:15.000 150 33293.89 277.95 2389.45 38.66 2010-05-30 02:54:16.000 150 33293.94 277.98 2389.54 38.66 2010-05-30 02:54:17.000 150 33293.81 277.95 2389.50 38.66 2010-05-30 02:54:18.000 150 33293.94 277.97 2389.46 38.66 2010-05-30 02:54:19.000 150 33293.88 277.98 2389.41 38.66 2010-05-30 02:54:20.000 150 33293.83 277.97 2389.52 38.66 2010-05-30 02:54:21.000 150 33293.93 277.98 2389.47 38.66 2010-05-30 02:54:22.000 150 33293.96 277.94 2389.46 38.66 2010-05-30 02:54:23.000 150 33293.88 277.99 2389.40 38.66 2010-05-30 02:54:24.000 150 33293.96 277.95 2389.48 38.65 2010-05-30 02:54:25.000 150 33293.91 277.94 2389.47 38.65 2010-05-30 02:54:26.000 150 33294.01 277.96 2389.47 38.66 2010-05-30 02:54:27.000 150 33293.97 277.94 2389.47 38.66 2010-05-30 02:54:28.000 150 33293.91 277.93 2389.49 38.65 2010-05-30 02:54:29.000 150 33293.89 277.98 2389.38 38.65 2010-05-30 02:54:30.000 150 33293.88 277.99 2389.47 38.65 2010-05-30 02:54:31.000 150 33293.89 277.96 2389.44 38.65 2010-05-30 02:54:32.000 150 33293.98 277.95 2389.45 38.65 2010-05-30 02:54:33.000 150 33293.98 277.93 2389.52 38.65 2010-05-30 02:54:34.000 150 33293.96 277.96 2389.49 38.65 2010-05-30 02:54:35.000 150 33293.89 277.97 2389.44 38.65 2010-05-30 02:54:36.000 150 33294.00 277.98 2389.45 38.65 2010-05-30 02:54:37.000 150 33293.91 277.95 2389.42 38.65 2010-05-30 02:54:38.000 150 33293.95 277.98 2389.39 38.65 2010-05-30 02:54:39.000 150 33293.92 277.98 2389.44 38.65 2010-05-30 02:54:40.000 150 33293.98 277.95 2389.40 38.65 2010-05-30 02:54:41.000 150 33293.96 277.94 2389.45 38.65 2010-05-30 02:54:42.000 150 33293.88 277.95 2389.40 38.65 2010-05-30 02:54:43.000 150 33293.94 277.95 2389.42 38.65 2010-05-30 02:54:44.000 150 33293.98 277.92 2389.44 38.65 2010-05-30 02:54:45.000 150 33293.98 277.93 2389.35 38.65 2010-05-30 02:54:46.000 150 33294.05 277.94 2389.32 38.65 2010-05-30 02:54:47.000 150 33293.89 277.92 2389.48 38.65 2010-05-30 02:54:48.000 150 33294.11 277.88 2389.46 38.65 2010-05-30 02:54:49.000 150 33293.93 277.92 2389.50 38.65 2010-05-30 02:54:50.000 150 33293.97 277.97 2389.45 38.65 2010-05-30 02:54:51.000 150 33293.97 277.91 2389.40 38.65 2010-05-30 02:54:52.000 150 33293.80 277.93 2389.48 38.65 2010-05-30 02:54:53.000 150 33293.96 278.00 2389.44 38.65 2010-05-30 02:54:54.000 150 33293.94 277.93 2389.47 38.65 2010-05-30 02:54:55.000 150 33293.91 277.96 2389.43 38.65 2010-05-30 02:54:56.000 150 33293.93 277.94 2389.36 38.65 2010-05-30 02:54:57.000 150 33293.82 277.95 2389.47 38.65 2010-05-30 02:54:58.000 150 33293.91 277.92 2389.41 38.65 2010-05-30 02:54:59.000 150 33293.89 277.94 2389.41 38.65 2010-05-30 02:55:00.000 150 33293.88 277.92 2389.36 38.65 2010-05-30 02:55:01.000 150 33293.88 277.94 2389.40 38.65 2010-05-30 02:55:02.000 150 33293.82 277.93 2389.49 38.65 2010-05-30 02:55:03.000 150 33293.90 277.93 2389.47 38.65 2010-05-30 02:55:04.000 150 33293.91 277.96 2389.42 38.65 2010-05-30 02:55:05.000 150 33293.85 277.92 2389.36 38.65 2010-05-30 02:55:06.000 150 33293.88 277.93 2389.39 38.65 2010-05-30 02:55:07.000 150 33293.91 277.90 2389.42 38.65 2010-05-30 02:55:08.000 150 33293.85 277.92 2389.37 38.65 2010-05-30 02:55:09.000 150 33293.83 277.94 2389.42 38.65 2010-05-30 02:55:10.000 150 33293.85 277.95 2389.54 38.65 2010-05-30 02:55:11.000 150 33293.86 277.95 2389.47 38.65 2010-05-30 02:55:12.000 150 33293.80 277.95 2389.48 38.65 2010-05-30 02:55:13.000 150 33293.76 277.96 2389.44 38.65 2010-05-30 02:55:14.000 150 33293.86 277.96 2389.42 38.65 2010-05-30 02:55:15.000 150 33293.89 277.94 2389.35 38.65 2010-05-30 02:55:16.000 150 33293.82 277.93 2389.43 38.65 2010-05-30 02:55:17.000 150 33293.72 277.96 2389.41 38.65 2010-05-30 02:55:18.000 150 33293.82 277.99 2389.47 38.65 2010-05-30 02:55:19.000 150 33293.78 277.98 2389.46 38.65 2010-05-30 02:55:20.000 150 33293.75 277.97 2389.48 38.65 2010-05-30 02:55:21.000 150 33293.82 277.99 2389.47 38.65 2010-05-30 02:55:22.000 150 33293.81 277.98 2389.47 38.65 2010-05-30 02:55:23.000 150 33293.79 277.96 2389.46 38.65 2010-05-30 02:55:24.000 150 33293.69 277.96 2389.47 38.65 2010-05-30 02:55:25.000 150 33293.73 277.94 2389.44 38.65 2010-05-30 02:55:26.000 150 33293.74 277.95 2389.54 38.65 2010-05-30 02:55:27.000 150 33293.73 277.94 2389.51 38.65 2010-05-30 02:55:28.000 150 33293.76 277.96 2389.35 38.65 2010-05-30 02:55:29.000 150 33293.77 277.94 2389.50 38.65 2010-05-30 02:55:30.000 150 33293.76 277.94 2389.55 38.65 2010-05-30 02:55:31.000 150 33293.73 277.91 2389.54 38.65 2010-05-30 02:55:32.000 150 33293.76 277.94 2389.48 38.65 2010-05-30 02:55:33.000 150 33293.84 277.92 2389.54 38.65 2010-05-30 02:55:34.000 150 33293.76 277.92 2389.40 38.65 2010-05-30 02:55:35.000 150 33293.77 277.92 2389.51 38.65 2010-05-30 02:55:36.000 150 33293.70 277.92 2389.53 38.65 2010-05-30 02:55:37.000 150 33293.72 277.94 2389.57 38.65 2010-05-30 02:55:38.000 150 33293.74 277.92 2389.46 38.65 2010-05-30 02:55:39.000 150 33293.81 277.89 2389.49 38.65 2010-05-30 02:55:40.000 150 33293.82 277.93 2389.51 38.65 2010-05-30 02:55:41.000 150 33293.78 277.96 2389.43 38.65 2010-05-30 02:55:42.000 150 33293.78 277.92 2389.52 38.65 2010-05-30 02:55:43.000 150 33293.79 277.93 2389.53 38.65 2010-05-30 02:55:44.000 150 33293.78 277.92 2389.50 38.65 2010-05-30 02:55:45.000 150 33293.75 277.89 2389.45 38.65 2010-05-30 02:55:46.000 150 33293.76 277.91 2389.41 38.65 2010-05-30 02:55:47.000 150 33293.85 277.92 2389.51 38.65 2010-05-30 02:55:48.000 150 33293.73 277.89 2389.45 38.65 2010-05-30 02:55:49.000 150 33293.79 277.87 2389.47 38.65 2010-05-30 02:55:50.000 150 33293.79 277.95 2389.49 38.65 2010-05-30 02:55:51.000 150 33293.72 277.95 2389.42 38.65 2010-05-30 02:55:52.000 150 33293.75 277.89 2389.49 38.65 2010-05-30 02:55:53.000 150 33293.79 277.92 2389.52 38.65 2010-05-30 02:55:54.000 150 33293.79 277.96 2389.43 38.65 2010-05-30 02:55:55.000 150 33293.78 277.94 2389.37 38.65 2010-05-30 02:55:56.000 150 33293.81 277.94 2389.45 38.65 2010-05-30 02:55:57.000 150 33293.73 277.86 2389.44 38.65 2010-05-30 02:55:58.000 150 33293.73 277.89 2389.47 38.65 2010-05-30 02:55:59.000 150 33293.81 277.93 2389.47 38.65 2010-05-30 02:56:00.000 150 33293.70 277.92 2389.55 38.65 2010-05-30 02:56:01.000 150 33293.66 277.91 2389.51 38.65 2010-05-30 02:56:02.000 150 33293.85 277.91 2389.44 38.65 2010-05-30 02:56:03.000 150 33293.70 277.88 2389.56 38.65 2010-05-30 02:56:04.000 150 33293.78 277.91 2389.45 38.65 2010-05-30 02:56:05.000 150 33293.68 277.91 2389.56 38.65 2010-05-30 02:56:06.000 150 33293.81 277.86 2389.42 38.65 2010-05-30 02:56:07.000 150 33293.78 277.87 2389.45 38.65 2010-05-30 02:56:08.000 150 33293.71 277.89 2389.42 38.65 2010-05-30 02:56:09.000 150 33293.81 277.86 2389.40 38.65 2010-05-30 02:56:10.000 150 33293.78 277.89 2389.47 38.65 2010-05-30 02:56:11.000 150 33293.82 277.86 2389.44 38.65 2010-05-30 02:56:12.000 150 33293.76 277.87 2389.32 38.65 2010-05-30 02:56:13.000 150 33293.73 277.84 2389.36 38.65 2010-05-30 02:56:14.000 150 33293.71 277.82 2389.52 38.65 2010-05-30 02:56:15.000 150 33293.82 277.86 2389.45 38.65 2010-05-30 02:56:16.000 150 33293.69 277.83 2389.38 38.65 2010-05-30 02:56:17.000 150 33293.70 277.84 2389.44 38.65 2010-05-30 02:56:18.000 150 33293.89 277.83 2389.54 38.65 2010-05-30 02:56:19.000 150 33293.78 277.83 2389.53 38.65 2010-05-30 02:56:20.000 150 33293.72 277.81 2389.41 38.65 2010-05-30 02:56:21.000 150 33293.76 277.80 2389.41 38.65 2010-05-30 02:56:22.000 150 33293.79 277.75 2389.48 38.65 2010-05-30 02:56:23.000 150 33293.63 277.78 2389.53 38.65 2010-05-30 02:56:24.000 150 33293.69 277.77 2389.44 38.65 2010-05-30 02:56:25.000 150 33293.70 277.77 2389.41 38.65 2010-05-30 02:56:26.000 150 33293.70 277.79 2389.38 38.65 2010-05-30 02:56:27.000 150 33293.78 277.81 2389.43 38.65 2010-05-30 02:56:28.000 150 33293.69 277.79 2389.53 38.65 2010-05-30 02:56:29.000 150 33293.85 277.78 2389.40 38.65 2010-05-30 02:56:30.000 150 33293.70 277.79 2389.39 38.65 2010-05-30 02:56:31.000 150 33293.75 277.79 2389.42 38.65 2010-05-30 02:56:32.000 150 33293.66 277.78 2389.38 38.65 2010-05-30 02:56:33.000 150 33293.81 277.80 2389.38 38.65 2010-05-30 02:56:34.000 150 33293.78 277.77 2389.49 38.65 2010-05-30 02:56:35.000 150 33293.68 277.79 2389.45 38.65 2010-05-30 02:56:36.000 150 33293.70 277.75 2389.39 38.65 2010-05-30 02:56:37.000 150 33293.69 277.75 2389.43 38.65 2010-05-30 02:56:38.000 150 33293.73 277.78 2389.41 38.65 2010-05-30 02:56:39.000 150 33293.71 277.73 2389.42 38.65 2010-05-30 02:56:40.000 150 33293.75 277.74 2389.44 38.65 2010-05-30 02:56:41.000 150 33293.66 277.75 2389.52 38.65 2010-05-30 02:56:42.000 150 33293.67 277.75 2389.41 38.65 2010-05-30 02:56:43.000 150 33293.65 277.73 2389.45 38.65 2010-05-30 02:56:44.000 150 33293.73 277.74 2389.32 38.65 2010-05-30 02:56:45.000 150 33293.69 277.72 2389.38 38.65 2010-05-30 02:56:46.000 150 33293.63 277.70 2389.45 38.65 2010-05-30 02:56:47.000 150 33293.65 277.75 2389.43 38.65 2010-05-30 02:56:48.000 150 33293.75 277.73 2389.45 38.65 2010-05-30 02:56:49.000 150 33293.71 277.73 2389.46 38.65 2010-05-30 02:56:50.000 150 33293.70 277.68 2389.38 38.65 2010-05-30 02:56:51.000 150 33293.70 277.71 2389.42 38.65 2010-05-30 02:56:52.000 150 33293.71 277.70 2389.45 38.65 2010-05-30 02:56:53.000 150 33293.78 277.71 2389.42 38.65 2010-05-30 02:56:54.000 150 33293.69 277.72 2389.36 38.65 2010-05-30 02:56:55.000 150 33293.69 277.72 2389.36 38.65 2010-05-30 02:56:56.000 150 33293.67 277.74 2389.45 38.65 2010-05-30 02:56:57.000 150 33293.68 277.68 2389.36 38.65 2010-05-30 02:56:58.000 150 33293.71 277.71 2389.39 38.65 2010-05-30 02:56:59.000 150 33293.67 277.72 2389.44 38.65 2010-05-30 02:57:00.000 150 33293.74 277.73 2389.42 38.65 2010-05-30 02:57:01.000 150 33293.72 277.75 2389.40 38.65 2010-05-30 02:57:02.000 150 33293.73 277.73 2389.42 38.65 2010-05-30 02:57:03.000 150 33293.64 277.69 2389.48 38.65 2010-05-30 02:57:04.000 150 33293.77 277.72 2389.43 38.65 2010-05-30 02:57:05.000 150 33293.72 277.66 2389.37 38.65 2010-05-30 02:57:06.000 150 33293.62 277.67 2389.42 38.65 2010-05-30 02:57:07.000 150 33293.61 277.72 2389.39 38.65 2010-05-30 02:57:08.000 150 33293.66 277.71 2389.48 38.65 2010-05-30 02:57:09.000 150 33293.60 277.71 2389.50 38.65 2010-05-30 02:57:10.000 150 33293.64 277.71 2389.48 38.65 2010-05-30 02:57:11.000 150 33293.72 277.71 2389.35 38.65 2010-05-30 02:57:12.000 150 33293.63 277.77 2389.36 38.65 2010-05-30 02:57:13.000 150 33293.63 277.72 2389.40 38.65 2010-05-30 02:57:14.000 150 33293.64 277.72 2389.39 38.65 2010-05-30 02:57:15.000 150 33293.65 277.74 2389.37 38.65 2010-05-30 02:57:16.000 150 33293.64 277.73 2389.46 38.65 2010-05-30 02:57:17.000 150 33293.65 277.70 2389.45 38.65 2010-05-30 02:57:18.000 150 33293.63 277.70 2389.42 38.65 2010-05-30 02:57:19.000 150 33293.56 277.71 2389.42 38.65 2010-05-30 02:57:20.000 150 33293.60 277.70 2389.42 38.65 2010-05-30 02:57:21.000 150 33293.60 277.76 2389.45 38.65 2010-05-30 02:57:22.000 150 33293.73 277.76 2389.36 38.65 2010-05-30 02:57:23.000 150 33293.53 277.70 2389.38 38.65 2010-05-30 02:57:24.000 150 33293.71 277.71 2389.40 38.65 2010-05-30 02:57:25.000 150 33293.60 277.69 2389.36 38.65 2010-05-30 02:57:26.000 150 33293.64 277.70 2389.44 38.65 2010-05-30 02:57:27.000 150 33293.61 277.69 2389.47 38.65 2010-05-30 02:57:28.000 150 33293.61 277.71 2389.43 38.65 2010-05-30 02:57:29.000 150 33293.56 277.69 2389.41 38.65 2010-05-30 02:57:30.000 150 33293.56 277.69 2389.41 38.65 2010-05-30 02:57:31.000 150 33293.54 277.69 2389.41 38.65 2010-05-30 02:57:32.000 150 33293.54 277.66 2389.35 38.65 2010-05-30 02:57:33.000 150 33293.60 277.68 2389.33 38.65 2010-05-30 02:57:34.000 150 33293.61 277.68 2389.39 38.65 2010-05-30 02:57:35.000 150 33293.70 277.65 2389.39 38.65 2010-05-30 02:57:36.000 150 33293.73 277.66 2389.40 38.65 2010-05-30 02:57:37.000 150 33293.61 277.66 2389.35 38.65 2010-05-30 02:57:38.000 150 33293.53 277.70 2389.48 38.65 2010-05-30 02:57:39.000 150 33293.60 277.66 2389.29 38.65 2010-05-30 02:57:40.000 150 33293.71 277.66 2389.43 38.65 2010-05-30 02:57:41.000 150 33293.54 277.71 2389.42 38.65 2010-05-30 02:57:42.000 150 33293.56 277.65 2389.42 38.65 2010-05-30 02:57:43.000 150 33293.45 277.66 2389.45 38.65 2010-05-30 02:57:44.000 150 33293.56 277.65 2389.39 38.65 2010-05-30 02:57:45.000 150 33293.51 277.63 2389.39 38.65 2010-05-30 02:57:46.000 150 33293.42 277.61 2389.35 38.65 2010-05-30 02:57:47.000 150 33293.48 277.67 2389.38 38.65 2010-05-30 02:57:48.000 150 33293.53 277.68 2389.38 38.65 2010-05-30 02:57:49.000 150 33293.50 277.68 2389.40 38.65 2010-05-30 02:57:50.000 150 33293.54 277.69 2389.44 38.65 2010-05-30 02:57:51.000 150 33293.54 277.62 2389.41 38.65 2010-05-30 02:57:52.000 150 33293.61 277.67 2389.39 38.65 2010-05-30 02:57:53.000 150 33293.61 277.66 2389.42 38.65 2010-05-30 02:57:54.000 150 33293.45 277.63 2389.39 38.65 2010-05-30 02:57:55.000 150 33293.51 277.59 2389.44 38.65 2010-05-30 02:57:56.000 150 33293.57 277.67 2389.35 38.65 2010-05-30 02:57:57.000 150 33293.55 277.65 2389.42 38.65 2010-05-30 02:57:58.000 150 33293.55 277.65 2389.41 38.65 2010-05-30 02:57:59.000 150 33293.50 277.64 2389.30 38.65 2010-05-30 02:58:00.000 150 33293.53 277.63 2389.38 38.65 2010-05-30 02:58:01.000 150 33293.48 277.62 2389.39 38.65 2010-05-30 02:58:02.000 150 33293.51 277.59 2389.41 38.65 2010-05-30 02:58:03.000 150 33293.52 277.62 2389.33 38.65 2010-05-30 02:58:04.000 150 33293.51 277.63 2389.35 38.65 2010-05-30 02:58:05.000 150 33293.61 277.64 2389.33 38.65 2010-05-30 02:58:06.000 150 33293.50 277.65 2389.36 38.65 2010-05-30 02:58:07.000 150 33293.56 277.67 2389.38 38.65 2010-05-30 02:58:08.000 150 33293.58 277.66 2389.33 38.65 2010-05-30 02:58:09.000 150 33293.51 277.65 2389.44 38.65 2010-05-30 02:58:10.000 150 33293.56 277.62 2389.39 38.65 2010-05-30 02:58:11.000 150 33293.54 277.61 2389.37 38.65 2010-05-30 02:58:12.000 150 33293.47 277.63 2389.47 38.65 2010-05-30 02:58:13.000 150 33293.42 277.61 2389.41 38.65 2010-05-30 02:58:14.000 150 33293.60 277.64 2389.40 38.65 2010-05-30 02:58:15.000 150 33293.49 277.65 2389.41 38.65 2010-05-30 02:58:16.000 150 33293.37 277.60 2389.38 38.65 2010-05-30 02:58:17.000 150 33293.43 277.60 2389.43 38.65 2010-05-30 02:58:18.000 150 33293.49 277.62 2389.37 38.65 2010-05-30 02:58:19.000 150 33293.44 277.63 2389.36 38.65 2010-05-30 02:58:20.000 150 33293.47 277.62 2389.34 38.65 2010-05-30 02:58:21.000 150 33293.50 277.65 2389.34 38.65 2010-05-30 02:58:22.000 150 33293.56 277.66 2389.52 38.65 2010-05-30 02:58:23.000 150 33293.36 277.61 2389.40 38.65 2010-05-30 02:58:24.000 150 33293.46 277.63 2389.39 38.65 2010-05-30 02:58:25.000 150 33293.56 277.61 2389.41 38.65 2010-05-30 02:58:26.000 150 33293.41 277.62 2389.42 38.65 2010-05-30 02:58:27.000 150 33293.48 277.64 2389.38 38.65 2010-05-30 02:58:28.000 150 33293.47 277.62 2389.32 38.65 2010-05-30 02:58:29.000 150 33293.42 277.60 2389.33 38.65 2010-05-30 02:58:30.000 150 33293.44 277.59 2389.33 38.65 2010-05-30 02:58:31.000 150 33293.48 277.61 2389.39 38.65 2010-05-30 02:58:32.000 150 33293.50 277.62 2389.41 38.65 2010-05-30 02:58:33.000 150 33293.45 277.64 2389.38 38.65 2010-05-30 02:58:34.000 150 33293.38 277.61 2389.36 38.65 2010-05-30 02:58:35.000 150 33293.55 277.56 2389.44 38.65 2010-05-30 02:58:36.000 150 33293.56 277.62 2389.33 38.65 2010-05-30 02:58:37.000 150 33293.51 277.61 2389.41 38.65 2010-05-30 02:58:38.000 150 33293.53 277.58 2389.32 38.65 2010-05-30 02:58:39.000 150 33293.52 277.64 2389.44 38.65 2010-05-30 02:58:40.000 150 33293.55 277.61 2389.42 38.65 2010-05-30 02:58:41.000 150 33293.50 277.56 2389.35 38.65 2010-05-30 02:58:42.000 150 33293.53 277.61 2389.41 38.65 2010-05-30 02:58:43.000 150 33293.56 277.57 2389.36 38.65 2010-05-30 02:58:44.000 150 33293.49 277.54 2389.44 38.65 2010-05-30 02:58:45.000 150 33293.60 277.52 2389.47 38.65 2010-05-30 02:58:46.000 150 33293.50 277.57 2389.36 38.65 2010-05-30 02:58:47.000 150 33293.50 277.63 2389.40 38.65 2010-05-30 02:58:48.000 150 33293.47 277.55 2389.35 38.65 2010-05-30 02:58:49.000 150 33293.49 277.57 2389.35 38.65 2010-05-30 02:58:50.000 150 33293.53 277.61 2389.35 38.65 2010-05-30 02:58:51.000 150 33293.53 277.60 2389.36 38.65 2010-05-30 02:58:52.000 150 33293.38 277.52 2389.36 38.65 2010-05-30 02:58:53.000 150 33293.60 277.60 2389.33 38.65 2010-05-30 02:58:54.000 150 33293.39 277.57 2389.39 38.65 2010-05-30 02:58:55.000 150 33293.47 277.57 2389.39 38.65 2010-05-30 02:58:56.000 150 33293.56 277.55 2389.28 38.65 2010-05-30 02:58:57.000 150 33293.49 277.60 2389.41 38.65 2010-05-30 02:58:58.000 150 33293.41 277.54 2389.29 38.65 2010-05-30 02:58:59.000 150 33293.50 277.60 2389.31 38.65 2010-05-30 02:59:00.000 150 33293.45 277.55 2389.39 38.65 2010-05-30 02:59:01.000 150 33293.49 277.57 2389.33 38.65 2010-05-30 02:59:02.000 150 33293.48 277.57 2389.42 38.65 2010-05-30 02:59:03.000 150 33293.50 277.61 2389.29 38.65 2010-05-30 02:59:04.000 150 33293.35 277.57 2389.40 38.64 2010-05-30 02:59:05.000 150 33293.53 277.58 2389.31 38.64 2010-05-30 02:59:06.000 150 33293.44 277.55 2389.35 38.65 2010-05-30 02:59:07.000 150 33293.46 277.54 2389.32 38.64 2010-05-30 02:59:08.000 150 33293.51 277.53 2389.33 38.65 2010-05-30 02:59:09.000 150 33293.51 277.58 2389.31 38.64 2010-05-30 02:59:10.000 150 33293.45 277.57 2389.29 38.65 2010-05-30 02:59:11.000 150 33293.49 277.54 2389.38 38.65 2010-05-30 02:59:12.000 150 33293.47 277.59 2389.25 38.64 2010-05-30 02:59:13.000 150 33293.48 277.59 2389.23 38.64 2010-05-30 02:59:14.000 150 33293.38 277.59 2389.35 38.64 2010-05-30 02:59:15.000 150 33293.44 277.62 2389.33 38.64 2010-05-30 02:59:16.000 150 33293.38 277.60 2389.30 38.64 2010-05-30 02:59:17.000 150 33293.43 277.58 2389.38 38.64 2010-05-30 02:59:18.000 150 33293.36 277.59 2389.33 38.64 2010-05-30 02:59:19.000 150 33293.41 277.59 2389.32 38.64 2010-05-30 02:59:20.000 150 33293.39 277.58 2389.35 38.64 2010-05-30 02:59:21.000 150 33293.31 277.55 2389.26 38.64 2010-05-30 02:59:22.000 150 33293.35 277.56 2389.28 38.64 2010-05-30 02:59:23.000 150 33293.40 277.53 2389.32 38.64 2010-05-30 02:59:24.000 150 33293.40 277.57 2389.36 38.64 2010-05-30 02:59:25.000 150 33293.35 277.55 2389.36 38.64 2010-05-30 02:59:26.000 150 33293.39 277.56 2389.33 38.64 2010-05-30 02:59:27.000 150 33293.39 277.58 2389.36 38.64 2010-05-30 02:59:28.000 150 33293.32 277.58 2389.40 38.64 2010-05-30 02:59:29.000 150 33293.33 277.57 2389.40 38.64 2010-05-30 02:59:30.000 150 33293.35 277.58 2389.49 38.64 2010-05-30 02:59:31.000 150 33293.33 277.57 2389.44 38.64 2010-05-30 02:59:32.000 150 33293.35 277.55 2389.42 38.64 2010-05-30 02:59:33.000 150 33293.36 277.56 2389.36 38.64 2010-05-30 02:59:34.000 150 33293.33 277.55 2389.34 38.64 2010-05-30 02:59:35.000 150 33293.40 277.55 2389.42 38.64 2010-05-30 02:59:36.000 150 33293.31 277.56 2389.32 38.64 2010-05-30 02:59:37.000 150 33293.27 277.57 2389.38 38.64 2010-05-30 02:59:38.000 150 33293.33 277.55 2389.42 38.64 2010-05-30 02:59:39.000 150 33293.32 277.56 2389.44 38.64 2010-05-30 02:59:40.000 150 33293.41 277.56 2389.37 38.64 2010-05-30 02:59:41.000 150 33293.21 277.55 2389.29 38.64 2010-05-30 02:59:42.000 150 33293.26 277.55 2389.40 38.64 2010-05-30 02:59:43.000 150 33293.31 277.53 2389.43 38.64 2010-05-30 02:59:44.000 150 33293.35 277.55 2389.37 38.64 2010-05-30 02:59:45.000 150 33293.28 277.52 2389.31 38.64 2010-05-30 02:59:46.000 150 33293.36 277.51 2389.42 38.64 2010-05-30 02:59:47.000 150 33293.27 277.50 2389.36 38.64 2010-05-30 02:59:48.000 150 33293.31 277.50 2389.36 38.64 2010-05-30 02:59:49.000 150 33293.29 277.50 2389.33 38.64 2010-05-30 02:59:50.000 150 33293.33 277.43 2389.36 38.64 2010-05-30 02:59:51.000 150 33293.31 277.48 2389.42 38.64 2010-05-30 02:59:52.000 150 33293.31 277.52 2389.42 38.64 2010-05-30 02:59:53.000 150 33293.29 277.47 2389.35 38.64 2010-05-30 02:59:54.000 150 33293.27 277.47 2389.37 38.64 2010-05-30 02:59:55.000 150 33293.34 277.46 2389.37 38.64 2010-05-30 02:59:56.000 150 33293.25 277.51 2389.38 38.64 2010-05-30 02:59:57.000 150 33293.32 277.52 2389.41 38.64 2010-05-30 02:59:58.000 150 33293.32 277.51 2389.41 38.64 2010-05-30 02:59:59.000 150 33293.18 277.50 2389.36 38.64 2010-05-30 03:00:00.000 150 33293.33 277.48 2389.41 38.64 2010-05-30 03:00:01.000 150 33293.36 277.48 2389.37 38.64 2010-05-30 03:00:02.000 150 33293.33 277.49 2389.38 38.64 2010-05-30 03:00:03.000 150 33293.29 277.45 2389.38 38.64 2010-05-30 03:00:04.000 150 33293.28 277.50 2389.39 38.64 2010-05-30 03:00:05.000 150 33293.27 277.49 2389.34 38.64 2010-05-30 03:00:06.000 150 33293.23 277.50 2389.41 38.64 2010-05-30 03:00:07.000 150 33293.21 277.51 2389.42 38.64 2010-05-30 03:00:08.000 150 33293.27 277.50 2389.36 38.64 2010-05-30 03:00:09.000 150 33293.23 277.50 2389.36 38.64 2010-05-30 03:00:10.000 150 33293.27 277.48 2389.32 38.64 2010-05-30 03:00:11.000 150 33293.33 277.51 2389.37 38.64 2010-05-30 03:00:12.000 150 33293.16 277.49 2389.35 38.64 2010-05-30 03:00:13.000 150 33293.25 277.46 2389.35 38.64 2010-05-30 03:00:14.000 150 33293.25 277.48 2389.33 38.64 2010-05-30 03:00:15.000 150 33293.20 277.46 2389.39 38.64 2010-05-30 03:00:16.000 150 33293.26 277.51 2389.44 38.64 2010-05-30 03:00:17.000 150 33293.26 277.50 2389.36 38.64 2010-05-30 03:00:18.000 150 33293.32 277.51 2389.38 38.64 2010-05-30 03:00:19.000 150 33293.19 277.50 2389.33 38.64 2010-05-30 03:00:20.000 150 33293.19 277.48 2389.33 38.64 2010-05-30 03:00:21.000 150 33293.23 277.46 2389.35 38.64 2010-05-30 03:00:22.000 150 33293.20 277.48 2389.35 38.64 2010-05-30 03:00:23.000 150 33293.23 277.45 2389.42 38.64 2010-05-30 03:00:24.000 150 33293.29 277.48 2389.44 38.64 2010-05-30 03:00:25.000 150 33293.31 277.45 2389.41 38.64 2010-05-30 03:00:26.000 150 33293.26 277.48 2389.44 38.64 2010-05-30 03:00:27.000 150 33293.19 277.46 2389.29 38.64 2010-05-30 03:00:28.000 150 33293.27 277.44 2389.28 38.64 2010-05-30 03:00:29.000 150 33293.17 277.49 2389.31 38.64 2010-05-30 03:00:30.000 150 33293.23 277.49 2389.29 38.64 2010-05-30 03:00:31.000 150 33293.24 277.46 2389.39 38.64 2010-05-30 03:00:32.000 150 33293.27 277.46 2389.42 38.64 2010-05-30 03:00:33.000 150 33293.17 277.46 2389.37 38.64 2010-05-30 03:00:34.000 150 33293.26 277.42 2389.29 38.64 2010-05-30 03:00:35.000 150 33293.26 277.43 2389.43 38.64 2010-05-30 03:00:36.000 150 33293.16 277.44 2389.32 38.64 2010-05-30 03:00:37.000 150 33293.19 277.42 2389.32 38.64 2010-05-30 03:00:38.000 150 33293.21 277.41 2389.34 38.64 2010-05-30 03:00:39.000 150 33293.20 277.46 2389.35 38.64 2010-05-30 03:00:40.000 150 33293.14 277.44 2389.43 38.64 2010-05-30 03:00:41.000 150 33293.16 277.44 2389.37 38.64 2010-05-30 03:00:42.000 150 33293.19 277.41 2389.33 38.64 2010-05-30 03:00:43.000 150 33293.13 277.40 2389.30 38.64 2010-05-30 03:00:44.000 150 33293.15 277.45 2389.43 38.64 2010-05-30 03:00:45.000 150 33293.16 277.42 2389.33 38.64 2010-05-30 03:00:46.000 150 33293.14 277.41 2389.38 38.64 2010-05-30 03:00:47.000 150 33293.18 277.47 2389.39 38.64 2010-05-30 03:00:48.000 150 33293.04 277.42 2389.45 38.64 2010-05-30 03:00:49.000 150 33293.06 277.41 2389.35 38.64 2010-05-30 03:00:50.000 150 33293.17 277.44 2389.36 38.64 2010-05-30 03:00:51.000 150 33293.10 277.43 2389.36 38.64 2010-05-30 03:00:52.000 150 33293.11 277.39 2389.36 38.64 2010-05-30 03:00:53.000 150 33293.11 277.43 2389.36 38.64 2010-05-30 03:00:54.000 150 33293.08 277.45 2389.30 38.64 2010-05-30 03:00:55.000 150 33293.12 277.40 2389.37 38.64 2010-05-30 03:00:56.000 150 33293.08 277.41 2389.41 38.64 2010-05-30 03:00:57.000 150 33293.04 277.38 2389.39 38.64 2010-05-30 03:00:58.000 150 33293.11 277.41 2389.39 38.64 2010-05-30 03:00:59.000 150 33293.01 277.43 2389.30 38.64 2010-05-30 03:01:00.000 150 33293.17 277.43 2389.36 38.64 2010-05-30 03:01:01.000 150 33293.11 277.44 2389.40 38.64 2010-05-30 03:01:02.000 150 33293.07 277.46 2389.41 38.64 2010-05-30 03:01:03.000 150 33293.08 277.44 2389.40 38.64 2010-05-30 03:01:04.000 150 33293.10 277.43 2389.34 38.64 2010-05-30 03:01:05.000 150 33293.08 277.46 2389.39 38.64 2010-05-30 03:01:06.000 150 33293.11 277.40 2389.44 38.64 2010-05-30 03:01:07.000 150 33293.06 277.42 2389.44 38.64 2010-05-30 03:01:08.000 150 33293.19 277.44 2389.38 38.64 2010-05-30 03:01:09.000 150 33293.16 277.42 2389.49 38.64 2010-05-30 03:01:10.000 150 33293.16 277.44 2389.38 38.64 2010-05-30 03:01:11.000 150 33293.10 277.44 2389.35 38.64 2010-05-30 03:01:12.000 150 33293.24 277.44 2389.34 38.64 2010-05-30 03:01:13.000 150 33293.10 277.44 2389.27 38.64 2010-05-30 03:01:14.000 150 33293.22 277.45 2389.35 38.64 2010-05-30 03:01:15.000 150 33293.06 277.44 2389.35 38.64 2010-05-30 03:01:16.000 150 33293.08 277.43 2389.29 38.64 2010-05-30 03:01:17.000 150 33293.11 277.46 2389.36 38.64 2010-05-30 03:01:18.000 150 33293.13 277.44 2389.37 38.64 2010-05-30 03:01:19.000 150 33293.06 277.47 2389.39 38.64 2010-05-30 03:01:20.000 150 33293.08 277.44 2389.32 38.64 2010-05-30 03:01:21.000 150 33293.11 277.44 2389.33 38.64 2010-05-30 03:01:22.000 150 33293.17 277.42 2389.36 38.64 2010-05-30 03:01:23.000 150 33293.11 277.48 2389.29 38.64 2010-05-30 03:01:24.000 150 33293.11 277.48 2389.42 38.64 2010-05-30 03:01:25.000 150 33293.10 277.46 2389.34 38.64 2010-05-30 03:01:26.000 150 33293.09 277.47 2389.39 38.64 2010-05-30 03:01:27.000 150 33293.06 277.48 2389.38 38.64 2010-05-30 03:01:28.000 150 33293.09 277.46 2389.41 38.64 2010-05-30 03:01:29.000 150 33293.14 277.50 2389.34 38.64 2010-05-30 03:01:30.000 150 33293.14 277.46 2389.36 38.64 2010-05-30 03:01:31.000 150 33293.09 277.47 2389.38 38.64 2010-05-30 03:01:32.000 150 33293.19 277.48 2389.33 38.64 2010-05-30 03:01:33.000 150 33293.23 277.51 2389.36 38.64 2010-05-30 03:01:34.000 150 33293.11 277.48 2389.34 38.64 2010-05-30 03:01:35.000 150 33293.18 277.50 2389.35 38.64 2010-05-30 03:01:36.000 150 33293.11 277.48 2389.39 38.64 2010-05-30 03:01:37.000 150 33293.25 277.49 2389.36 38.64 2010-05-30 03:01:38.000 150 33293.16 277.45 2389.41 38.64 2010-05-30 03:01:39.000 150 33293.23 277.48 2389.41 38.64 2010-05-30 03:01:40.000 150 33293.11 277.49 2389.33 38.64 2010-05-30 03:01:41.000 150 33293.11 277.46 2389.39 38.64 2010-05-30 03:01:42.000 150 33293.14 277.51 2389.41 38.64 2010-05-30 03:01:43.000 150 33293.12 277.52 2389.40 38.64 2010-05-30 03:01:44.000 150 33293.14 277.46 2389.38 38.64 2010-05-30 03:01:45.000 150 33293.20 277.45 2389.35 38.64 2010-05-30 03:01:46.000 150 33293.14 277.49 2389.34 38.64 2010-05-30 03:01:47.000 150 33293.13 277.47 2389.32 38.64 2010-05-30 03:01:48.000 150 33293.21 277.47 2389.41 38.64 2010-05-30 03:01:49.000 150 33293.16 277.46 2389.32 38.64 2010-05-30 03:01:50.000 150 33293.17 277.50 2389.39 38.64 2010-05-30 03:01:51.000 150 33293.20 277.46 2389.51 38.64 2010-05-30 03:01:52.000 150 33293.18 277.50 2389.28 38.64 2010-05-30 03:01:53.000 150 33293.14 277.49 2389.39 38.64 2010-05-30 03:01:54.000 150 33293.26 277.45 2389.42 38.64 2010-05-30 03:01:55.000 150 33293.21 277.46 2389.44 38.64 2010-05-30 03:01:56.000 150 33293.26 277.45 2389.47 38.64 2010-05-30 03:01:57.000 150 33293.31 277.48 2389.33 38.64 2010-05-30 03:01:58.000 150 33293.19 277.48 2389.35 38.64 2010-05-30 03:01:59.000 150 33293.21 277.45 2389.26 38.64 2010-05-30 03:02:00.000 150 33293.24 277.49 2389.28 38.64 2010-05-30 03:02:01.000 150 33293.14 277.49 2389.33 38.64 2010-05-30 03:02:02.000 150 33293.27 277.43 2389.28 38.64 2010-05-30 03:02:03.000 150 33293.25 277.50 2389.35 38.64 2010-05-30 03:02:04.000 150 33293.25 277.51 2389.26 38.64 2010-05-30 03:02:05.000 150 33293.16 277.43 2389.33 38.64 2010-05-30 03:02:06.000 150 33293.25 277.48 2389.37 38.64 2010-05-30 03:02:07.000 150 33293.25 277.44 2389.34 38.64 2010-05-30 03:02:08.000 150 33293.29 277.47 2389.30 38.64 2010-05-30 03:02:09.000 150 33293.25 277.47 2389.38 38.64 2010-05-30 03:02:10.000 150 33293.29 277.46 2389.36 38.64 2010-05-30 03:02:11.000 150 33293.32 277.48 2389.29 38.64 2010-05-30 03:02:12.000 150 33293.27 277.43 2389.39 38.64 2010-05-30 03:02:13.000 150 33293.25 277.44 2389.36 38.64 2010-05-30 03:02:14.000 150 33293.32 277.44 2389.30 38.64 2010-05-30 03:02:15.000 150 33293.37 277.46 2389.30 38.64 2010-05-30 03:02:16.000 150 33293.39 277.46 2389.32 38.64 2010-05-30 03:02:17.000 150 33293.26 277.48 2389.36 38.64 2010-05-30 03:02:18.000 150 33293.37 277.45 2389.30 38.64 2010-05-30 03:02:19.000 150 33293.32 277.46 2389.30 38.64 2010-05-30 03:02:20.000 150 33293.37 277.49 2389.29 38.64 2010-05-30 03:02:21.000 150 33293.38 277.46 2389.22 38.64 2010-05-30 03:02:22.000 150 33293.31 277.46 2389.24 38.64 2010-05-30 03:02:23.000 150 33293.37 277.45 2389.24 38.64 2010-05-30 03:02:24.000 150 33293.42 277.50 2389.29 38.64 2010-05-30 03:02:25.000 150 33293.39 277.45 2389.23 38.64 2010-05-30 03:02:26.000 150 33293.32 277.50 2389.21 38.64 2010-05-30 03:02:27.000 150 33293.38 277.45 2389.29 38.64 2010-05-30 03:02:28.000 150 33293.28 277.46 2389.37 38.64 2010-05-30 03:02:29.000 150 33293.43 277.47 2389.23 38.64 2010-05-30 03:02:30.000 150 33293.42 277.44 2389.25 38.64 2010-05-30 03:02:31.000 150 33293.43 277.45 2389.26 38.64 2010-05-30 03:02:32.000 150 33293.42 277.50 2389.19 38.64 2010-05-30 03:02:33.000 150 33293.41 277.49 2389.17 38.64 2010-05-30 03:02:34.000 150 33293.54 277.46 2389.19 38.64 2010-05-30 03:02:35.000 150 33293.43 277.46 2389.16 38.64 2010-05-30 03:02:36.000 150 33293.42 277.43 2389.32 38.64 2010-05-30 03:02:37.000 150 33293.39 277.46 2389.28 38.64 2010-05-30 03:02:38.000 150 33293.43 277.46 2389.28 38.64 2010-05-30 03:02:39.000 150 33293.40 277.43 2389.18 38.64 2010-05-30 03:02:40.000 150 33293.50 277.45 2389.20 38.64 2010-05-30 03:02:41.000 150 33293.46 277.46 2389.26 38.64 2010-05-30 03:02:42.000 150 33293.39 277.50 2389.18 38.64 2010-05-30 03:02:43.000 150 33293.40 277.46 2389.14 38.64 2010-05-30 03:02:44.000 150 33293.56 277.45 2389.21 38.64 2010-05-30 03:02:45.000 150 33293.47 277.43 2389.25 38.64 2010-05-30 03:02:46.000 150 33293.45 277.47 2389.20 38.64 2010-05-30 03:02:47.000 150 33293.51 277.44 2389.24 38.64 2010-05-30 03:02:48.000 150 33293.50 277.48 2389.18 38.64 2010-05-30 03:02:49.000 150 33293.44 277.48 2389.20 38.64 2010-05-30 03:02:50.000 150 33293.53 277.46 2389.24 38.64 2010-05-30 03:02:51.000 150 33293.56 277.49 2389.22 38.64 2010-05-30 03:02:52.000 150 33293.50 277.44 2389.24 38.64 2010-05-30 03:02:53.000 150 33293.47 277.46 2389.21 38.63 2010-05-30 03:02:54.000 150 33293.53 277.46 2389.22 38.63 2010-05-30 03:02:55.000 150 33293.50 277.41 2389.24 38.64 2010-05-30 03:02:56.000 150 33293.54 277.41 2389.24 38.64 2010-05-30 03:02:57.000 150 33293.61 277.45 2389.21 38.63 2010-05-30 03:02:58.000 150 33293.56 277.47 2389.24 38.64 2010-05-30 03:02:59.000 150 33293.57 277.44 2389.24 38.63 2010-05-30 03:03:00.000 150 33293.70 277.46 2389.16 38.64 2010-05-30 03:03:01.000 150 33293.63 277.45 2389.20 38.64 2010-05-30 03:03:02.000 150 33293.56 277.44 2389.22 38.64 2010-05-30 03:03:03.000 150 33293.55 277.42 2389.18 38.63 2010-05-30 03:03:04.000 150 33293.60 277.42 2389.21 38.63 2010-05-30 03:03:05.000 150 33293.59 277.42 2389.17 38.64 2010-05-30 03:03:06.000 150 33293.63 277.42 2389.20 38.63 2010-05-30 03:03:07.000 150 33293.57 277.41 2389.21 38.63 2010-05-30 03:03:08.000 150 33293.50 277.46 2389.17 38.63 2010-05-30 03:03:09.000 150 33293.60 277.43 2389.14 38.63 2010-05-30 03:03:10.000 150 33293.50 277.40 2389.23 38.63 2010-05-30 03:03:11.000 150 33293.66 277.43 2389.14 38.63 2010-05-30 03:03:12.000 150 33293.53 277.44 2389.11 38.63 2010-05-30 03:03:13.000 150 33293.58 277.40 2389.16 38.63 2010-05-30 03:03:14.000 150 33293.57 277.42 2389.10 38.63 2010-05-30 03:03:15.000 150 33293.60 277.40 2389.18 38.64 2010-05-30 03:03:16.000 150 33293.63 277.42 2389.08 38.64 2010-05-30 03:03:17.000 150 33293.58 277.41 2389.22 38.64 2010-05-30 03:03:18.000 150 33293.62 277.41 2389.15 38.64 2010-05-30 03:03:19.000 150 33293.57 277.40 2389.18 38.63 2010-05-30 03:03:20.000 150 33293.60 277.42 2389.26 38.63 2010-05-30 03:03:21.000 150 33293.62 277.40 2389.10 38.63 2010-05-30 03:03:22.000 150 33293.62 277.37 2389.09 38.63 2010-05-30 03:03:23.000 150 33293.72 277.33 2389.11 38.63 2010-05-30 03:03:24.000 150 33293.56 277.37 2389.14 38.63 2010-05-30 03:03:25.000 150 33293.61 277.37 2389.14 38.63 2010-05-30 03:03:26.000 150 33293.69 277.44 2389.11 38.63 2010-05-30 03:03:27.000 150 33293.67 277.39 2389.08 38.63 2010-05-30 03:03:28.000 150 33293.60 277.37 2389.07 38.63 2010-05-30 03:03:29.000 150 33293.70 277.41 2389.20 38.63 2010-05-30 03:03:30.000 150 33293.69 277.39 2389.16 38.63 2010-05-30 03:03:31.000 150 33293.64 277.37 2389.13 38.63 2010-05-30 03:03:32.000 150 33293.63 277.44 2389.10 38.63 2010-05-30 03:03:33.000 150 33293.64 277.42 2389.20 38.63 2010-05-30 03:03:34.000 150 33293.59 277.38 2389.12 38.63 2010-05-30 03:03:35.000 150 33293.57 277.38 2389.17 38.63 2010-05-30 03:03:36.000 150 33293.66 277.42 2389.16 38.63 2010-05-30 03:03:37.000 150 33293.66 277.41 2389.08 38.63 2010-05-30 03:03:38.000 150 33293.58 277.35 2389.13 38.63 2010-05-30 03:03:39.000 150 33293.69 277.39 2389.02 38.63 2010-05-30 03:03:40.000 150 33293.64 277.36 2389.08 38.63 2010-05-30 03:03:41.000 150 33293.64 277.40 2389.14 38.63 2010-05-30 03:03:42.000 150 33293.63 277.40 2389.18 38.63 2010-05-30 03:03:43.000 150 33293.58 277.35 2389.16 38.63 2010-05-30 03:03:44.000 150 33293.62 277.37 2389.15 38.63 2010-05-30 03:03:45.000 150 33293.67 277.37 2389.13 38.63 2010-05-30 03:03:46.000 150 33293.63 277.39 2389.10 38.63 2010-05-30 03:03:47.000 150 33293.71 277.35 2389.11 38.63 2010-05-30 03:03:48.000 150 33293.67 277.33 2389.11 38.63 2010-05-30 03:03:49.000 150 33293.64 277.37 2389.10 38.63 2010-05-30 03:03:50.000 150 33293.76 277.37 2389.15 38.63 2010-05-30 03:03:51.000 150 33293.73 277.38 2389.12 38.63 2010-05-30 03:03:52.000 150 33293.69 277.36 2389.06 38.63 2010-05-30 03:03:53.000 150 33293.60 277.39 2389.17 38.63 2010-05-30 03:03:54.000 150 33293.72 277.36 2389.07 38.63 2010-05-30 03:03:55.000 150 33293.72 277.39 2389.13 38.63 2010-05-30 03:03:56.000 150 33293.69 277.37 2389.11 38.63 2010-05-30 03:03:57.000 150 33293.71 277.37 2389.11 38.63 2010-05-30 03:03:58.000 150 33293.66 277.35 2389.10 38.63 2010-05-30 03:03:59.000 150 33293.79 277.32 2389.13 38.63 2010-05-30 03:04:00.000 150 33293.71 277.38 2389.16 38.63 2010-05-30 03:04:01.000 150 33293.72 277.37 2389.08 38.63 2010-05-30 03:04:02.000 150 33293.69 277.39 2389.05 38.63 2010-05-30 03:04:03.000 150 33293.76 277.38 2389.16 38.63 2010-05-30 03:04:04.000 150 33293.70 277.37 2389.05 38.63 2010-05-30 03:04:05.000 150 33293.72 277.35 2389.17 38.63 2010-05-30 03:04:06.000 150 33293.79 277.38 2389.07 38.63 2010-05-30 03:04:07.000 150 33293.70 277.34 2389.10 38.63 2010-05-30 03:04:08.000 150 33293.82 277.37 2389.14 38.63 2010-05-30 03:04:09.000 150 33293.70 277.40 2389.09 38.63 2010-05-30 03:04:10.000 150 33293.74 277.36 2389.13 38.63 2010-05-30 03:04:11.000 150 33293.72 277.36 2389.13 38.63 2010-05-30 03:04:12.000 150 33293.76 277.40 2389.07 38.63 2010-05-30 03:04:13.000 150 33293.76 277.37 2389.09 38.63 2010-05-30 03:04:14.000 150 33293.74 277.36 2389.21 38.63 2010-05-30 03:04:15.000 150 33293.82 277.35 2389.14 38.63 2010-05-30 03:04:16.000 150 33293.78 277.31 2389.16 38.63 2010-05-30 03:04:17.000 150 33293.82 277.36 2389.11 38.63 2010-05-30 03:04:18.000 150 33293.73 277.36 2389.13 38.63 2010-05-30 03:04:19.000 150 33293.71 277.33 2389.10 38.63 2010-05-30 03:04:20.000 150 33293.75 277.36 2389.10 38.63 2010-05-30 03:04:21.000 150 33293.73 277.35 2389.11 38.63 2010-05-30 03:04:22.000 150 33293.72 277.36 2389.09 38.63 2010-05-30 03:04:23.000 150 33293.66 277.33 2389.17 38.63 2010-05-30 03:04:24.000 150 33293.77 277.37 2389.12 38.63 2010-05-30 03:04:25.000 150 33293.68 277.35 2389.08 38.63 2010-05-30 03:04:26.000 150 33293.77 277.34 2389.13 38.63 2010-05-30 03:04:27.000 150 33293.62 277.37 2389.11 38.63 2010-05-30 03:04:28.000 150 33293.66 277.35 2389.04 38.63 2010-05-30 03:04:29.000 150 33293.83 277.34 2389.06 38.63 2010-05-30 03:04:30.000 150 33293.65 277.38 2389.14 38.63 2010-05-30 03:04:31.000 150 33293.74 277.38 2389.05 38.63 2010-05-30 03:04:32.000 150 33293.79 277.36 2389.08 38.63 2010-05-30 03:04:33.000 150 33293.77 277.35 2389.10 38.63 2010-05-30 03:04:34.000 150 33293.82 277.37 2389.09 38.63 2010-05-30 03:04:35.000 150 33293.72 277.39 2389.16 38.63 2010-05-30 03:04:36.000 150 33293.78 277.40 2389.08 38.63 2010-05-30 03:04:37.000 150 33293.72 277.40 2389.08 38.63 2010-05-30 03:04:38.000 150 33293.70 277.42 2389.07 38.63 2010-05-30 03:04:39.000 150 33293.76 277.39 2389.02 38.63 2010-05-30 03:04:40.000 150 33293.72 277.36 2389.14 38.63 2010-05-30 03:04:41.000 150 33293.81 277.40 2389.10 38.63 2010-05-30 03:04:42.000 150 33293.73 277.36 2389.11 38.63 2010-05-30 03:04:43.000 150 33293.83 277.37 2389.17 38.63 2010-05-30 03:04:44.000 150 33293.79 277.39 2389.10 38.63 2010-05-30 03:04:45.000 150 33293.76 277.42 2389.07 38.63 2010-05-30 03:04:46.000 150 33293.77 277.42 2389.05 38.63 2010-05-30 03:04:47.000 150 33293.81 277.37 2389.14 38.63 2010-05-30 03:04:48.000 150 33293.75 277.42 2389.17 38.63 2010-05-30 03:04:49.000 150 33293.81 277.43 2389.17 38.63 2010-05-30 03:04:50.000 150 33293.82 277.41 2389.09 38.63 2010-05-30 03:04:51.000 150 33293.78 277.40 2389.13 38.63 2010-05-30 03:04:52.000 150 33293.69 277.41 2389.11 38.63 2010-05-30 03:04:53.000 150 33293.82 277.40 2389.08 38.63 2010-05-30 03:04:54.000 150 33293.91 277.40 2389.14 38.63 2010-05-30 03:04:55.000 150 33293.73 277.43 2389.08 38.63 2010-05-30 03:04:56.000 150 33293.87 277.42 2389.11 38.63 2010-05-30 03:04:57.000 150 33293.82 277.42 2389.07 38.63 2010-05-30 03:04:58.000 150 33293.81 277.41 2389.18 38.63 2010-05-30 03:04:59.000 150 33293.85 277.42 2389.04 38.63 2010-05-30 03:05:00.000 150 33293.78 277.41 2389.08 38.63 2010-05-30 03:05:01.000 150 33293.89 277.40 2389.04 38.63 2010-05-30 03:05:02.000 150 33293.79 277.42 2389.05 38.63 2010-05-30 03:05:03.000 150 33293.83 277.48 2389.05 38.63 2010-05-30 03:05:04.000 150 33293.71 277.46 2389.07 38.63 2010-05-30 03:05:05.000 150 33293.85 277.42 2389.09 38.63 2010-05-30 03:05:06.000 150 33293.86 277.43 2389.02 38.63 2010-05-30 03:05:07.000 150 33293.81 277.50 2389.07 38.63 2010-05-30 03:05:08.000 150 33293.84 277.46 2389.08 38.63 2010-05-30 03:05:09.000 150 33293.89 277.46 2389.05 38.63 2010-05-30 03:05:10.000 150 33293.89 277.46 2389.10 38.63 2010-05-30 03:05:11.000 150 33294.01 277.44 2389.08 38.63 2010-05-30 03:05:12.000 150 33293.93 277.46 2389.06 38.63 2010-05-30 03:05:13.000 150 33293.76 277.47 2389.10 38.63 2010-05-30 03:05:14.000 150 33293.91 277.50 2389.06 38.63 2010-05-30 03:05:15.000 150 33293.89 277.49 2389.11 38.63 2010-05-30 03:05:16.000 150 33293.86 277.49 2389.14 38.63 2010-05-30 03:05:17.000 150 33293.94 277.45 2389.08 38.63 2010-05-30 03:05:18.000 150 33293.81 277.46 2389.08 38.63 2010-05-30 03:05:19.000 150 33293.88 277.46 2389.10 38.63 2010-05-30 03:05:20.000 150 33293.73 277.49 2389.10 38.63 2010-05-30 03:05:21.000 150 33293.78 277.46 2389.21 38.63 2010-05-30 03:05:22.000 150 33293.89 277.48 2389.18 38.63 2010-05-30 03:05:23.000 150 33293.87 277.52 2389.14 38.63 2010-05-30 03:05:24.000 150 33293.82 277.53 2389.09 38.63 2010-05-30 03:05:25.000 150 33293.85 277.47 2389.15 38.63 2010-05-30 03:05:26.000 150 33293.79 277.46 2389.08 38.63 2010-05-30 03:05:27.000 150 33293.80 277.51 2389.17 38.63 2010-05-30 03:05:28.000 150 33293.85 277.51 2389.14 38.63 2010-05-30 03:05:29.000 150 33293.86 277.50 2389.08 38.63 2010-05-30 03:05:30.000 150 33293.92 277.50 2389.05 38.63 2010-05-30 03:05:31.000 150 33293.88 277.47 2388.99 38.63 2010-05-30 03:05:32.000 150 33293.90 277.46 2389.04 38.63 2010-05-30 03:05:33.000 150 33293.89 277.49 2389.13 38.63 2010-05-30 03:05:34.000 150 33293.88 277.46 2389.16 38.63 2010-05-30 03:05:35.000 150 33293.86 277.48 2389.14 38.63 2010-05-30 03:05:36.000 150 33293.91 277.48 2389.13 38.63 2010-05-30 03:05:37.000 150 33293.91 277.46 2389.07 38.63 2010-05-30 03:05:38.000 150 33293.83 277.46 2389.13 38.63 2010-05-30 03:05:39.000 150 33293.85 277.46 2389.08 38.63 2010-05-30 03:05:40.000 150 33293.91 277.43 2389.08 38.63 2010-05-30 03:05:41.000 150 33293.93 277.48 2389.07 38.63 2010-05-30 03:05:42.000 150 33293.89 277.45 2389.10 38.63 2010-05-30 03:05:43.000 150 33293.96 277.45 2389.05 38.63 2010-05-30 03:05:44.000 150 33293.89 277.44 2389.06 38.63 2010-05-30 03:05:45.000 150 33293.96 277.45 2389.08 38.63 2010-05-30 03:05:46.000 150 33293.89 277.46 2389.11 38.63 2010-05-30 03:05:47.000 150 33293.89 277.42 2389.08 38.63 2010-05-30 03:05:48.000 150 33293.96 277.48 2388.98 38.63 2010-05-30 03:05:49.000 150 33294.03 277.46 2389.07 38.63 2010-05-30 03:05:50.000 150 33294.00 277.44 2389.12 38.63 2010-05-30 03:05:51.000 150 33294.01 277.40 2389.08 38.63 2010-05-30 03:05:52.000 150 33293.98 277.42 2389.13 38.63 2010-05-30 03:05:53.000 150 33293.91 277.43 2389.17 38.63 2010-05-30 03:05:54.000 150 33293.96 277.38 2389.07 38.63 2010-05-30 03:05:55.000 150 33293.94 277.43 2389.07 38.63 2010-05-30 03:05:56.000 150 33294.01 277.44 2389.05 38.63 2010-05-30 03:05:57.000 150 33294.08 277.40 2389.14 38.63 2010-05-30 03:05:58.000 150 33293.96 277.40 2389.09 38.63 2010-05-30 03:05:59.000 150 33293.92 277.44 2389.16 38.63 2010-05-30 03:06:00.000 150 33293.98 277.40 2389.12 38.63 2010-05-30 03:06:01.000 150 33294.05 277.43 2389.08 38.63 2010-05-30 03:06:02.000 150 33293.96 277.43 2389.05 38.63 2010-05-30 03:06:03.000 150 33293.89 277.47 2389.04 38.63 2010-05-30 03:06:04.000 150 33293.96 277.41 2388.93 38.63 2010-05-30 03:06:05.000 150 33294.01 277.39 2389.10 38.63 2010-05-30 03:06:06.000 150 33294.01 277.36 2389.05 38.63 2010-05-30 03:06:07.000 150 33294.03 277.39 2389.02 38.63 2010-05-30 03:06:08.000 150 33293.91 277.38 2389.05 38.63 2010-05-30 03:06:09.000 150 33293.83 277.38 2388.97 38.63 2010-05-30 03:06:10.000 150 33293.89 277.41 2389.05 38.63 2010-05-30 03:06:11.000 150 33293.81 277.38 2389.08 38.63 2010-05-30 03:06:12.000 150 33293.89 277.41 2389.04 38.63 2010-05-30 03:06:13.000 150 33293.89 277.40 2389.02 38.63 2010-05-30 03:06:14.000 150 33293.81 277.40 2389.02 38.63 2010-05-30 03:06:15.000 150 33293.86 277.37 2389.05 38.63 2010-05-30 03:06:16.000 150 33293.81 277.40 2389.06 38.63 2010-05-30 03:06:17.000 150 33293.73 277.37 2389.04 38.63 2010-05-30 03:06:18.000 150 33293.76 277.40 2389.05 38.63 2010-05-30 03:06:19.000 150 33293.82 277.40 2389.04 38.63 2010-05-30 03:06:20.000 150 33293.80 277.39 2389.01 38.63 2010-05-30 03:06:21.000 150 33293.86 277.40 2388.98 38.63 2010-05-30 03:06:22.000 150 33293.77 277.38 2389.01 38.63 2010-05-30 03:06:23.000 150 33293.76 277.34 2389.07 38.63 2010-05-30 03:06:24.000 150 33293.73 277.41 2389.04 38.63 2010-05-30 03:06:25.000 150 33293.78 277.40 2389.11 38.63 2010-05-30 03:06:26.000 150 33293.75 277.39 2389.02 38.63 2010-05-30 03:06:27.000 150 33293.75 277.43 2389.08 38.63 2010-05-30 03:06:28.000 150 33293.78 277.38 2388.95 38.63 2010-05-30 03:06:29.000 150 33293.73 277.38 2389.07 38.63 2010-05-30 03:06:30.000 150 33293.82 277.40 2389.07 38.63 2010-05-30 03:06:31.000 150 33293.80 277.40 2389.08 38.63 2010-05-30 03:06:32.000 150 33293.73 277.38 2389.14 38.63 2010-05-30 03:06:33.000 150 33293.72 277.39 2389.03 38.63 2010-05-30 03:06:34.000 150 33293.81 277.38 2389.01 38.63 2010-05-30 03:06:35.000 150 33293.66 277.36 2389.11 38.63 2010-05-30 03:06:36.000 150 33293.75 277.39 2389.11 38.63 2010-05-30 03:06:37.000 150 33293.65 277.41 2389.07 38.63 2010-05-30 03:06:38.000 150 33293.67 277.40 2388.98 38.63 2010-05-30 03:06:39.000 150 33293.67 277.41 2389.06 38.63 2010-05-30 03:06:40.000 150 33293.66 277.39 2389.04 38.63 2010-05-30 03:06:41.000 150 33293.67 277.43 2389.16 38.63 2010-05-30 03:06:42.000 150 33293.60 277.37 2389.07 38.63 2010-05-30 03:06:43.000 150 33293.78 277.39 2389.05 38.63 2010-05-30 03:06:44.000 150 33293.66 277.36 2389.04 38.63 2010-05-30 03:06:45.000 150 33293.63 277.37 2389.07 38.63 2010-05-30 03:06:46.000 150 33293.72 277.39 2389.10 38.63 2010-05-30 03:06:47.000 150 33293.60 277.37 2389.04 38.63 2010-05-30 03:06:48.000 150 33293.64 277.38 2389.17 38.63 2010-05-30 03:06:49.000 150 33293.61 277.40 2389.07 38.63 2010-05-30 03:06:50.000 150 33293.63 277.40 2389.02 38.63 2010-05-30 03:06:51.000 150 33293.57 277.37 2389.10 38.63 2010-05-30 03:06:52.000 150 33293.66 277.37 2389.09 38.63 2010-05-30 03:06:53.000 150 33293.58 277.41 2389.05 38.63 2010-05-30 03:06:54.000 150 33293.49 277.38 2389.03 38.63 2010-05-30 03:06:55.000 150 33293.58 277.39 2389.05 38.63 2010-05-30 03:06:56.000 150 33293.52 277.38 2389.07 38.63 2010-05-30 03:06:57.000 150 33293.51 277.41 2389.01 38.63 2010-05-30 03:06:58.000 150 33293.50 277.37 2388.96 38.63 2010-05-30 03:06:59.000 150 33293.57 277.38 2389.07 38.63 2010-05-30 03:07:00.000 150 33293.51 277.38 2389.05 38.63 2010-05-30 03:07:01.000 150 33293.48 277.42 2389.09 38.63 2010-05-30 03:07:02.000 150 33293.53 277.38 2389.13 38.63 2010-05-30 03:07:03.000 150 33293.49 277.38 2389.04 38.63 2010-05-30 03:07:04.000 150 33293.45 277.37 2389.10 38.63 2010-05-30 03:07:05.000 150 33293.53 277.37 2389.12 38.63 2010-05-30 03:07:06.000 150 33293.51 277.36 2389.04 38.63 2010-05-30 03:07:07.000 150 33293.38 277.43 2389.13 38.63 2010-05-30 03:07:08.000 150 33293.47 277.42 2389.05 38.63 2010-05-30 03:07:09.000 150 33293.39 277.41 2389.04 38.63 2010-05-30 03:07:10.000 150 33293.41 277.39 2389.03 38.63 2010-05-30 03:07:11.000 150 33293.42 277.38 2389.07 38.63 2010-05-30 03:07:12.000 150 33293.44 277.39 2389.10 38.63 2010-05-30 03:07:13.000 150 33293.45 277.37 2389.08 38.63 2010-05-30 03:07:14.000 150 33293.39 277.40 2389.05 38.63 2010-05-30 03:07:15.000 150 33293.39 277.40 2389.09 38.63 2010-05-30 03:07:16.000 150 33293.34 277.44 2389.05 38.63 2010-05-30 03:07:17.000 150 33293.31 277.41 2389.08 38.63 2010-05-30 03:07:18.000 150 33293.48 277.41 2389.10 38.63 2010-05-30 03:07:19.000 150 33293.38 277.40 2389.11 38.63 2010-05-30 03:07:20.000 150 33293.35 277.42 2389.08 38.63 2010-05-30 03:07:21.000 150 33293.43 277.38 2389.06 38.63 2010-05-30 03:07:22.000 150 33293.40 277.37 2389.04 38.63 2010-05-30 03:07:23.000 150 33293.46 277.38 2389.05 38.63 2010-05-30 03:07:24.000 150 33293.44 277.39 2389.14 38.63 2010-05-30 03:07:25.000 150 33293.37 277.39 2389.10 38.62 2010-05-30 03:07:26.000 150 33293.40 277.39 2389.11 38.62 2010-05-30 03:07:27.000 150 33293.41 277.36 2389.01 38.63 2010-05-30 03:07:28.000 150 33293.35 277.33 2389.11 38.63 2010-05-30 03:07:29.000 150 33293.44 277.37 2389.14 38.63 2010-05-30 03:07:30.000 150 33293.29 277.37 2389.13 38.63 2010-05-30 03:07:31.000 150 33293.35 277.36 2389.02 38.62 2010-05-30 03:07:32.000 150 33293.38 277.35 2389.04 38.62 2010-05-30 03:07:33.000 150 33293.37 277.34 2389.16 38.63 2010-05-30 03:07:34.000 150 33293.41 277.32 2389.06 38.62 2010-05-30 03:07:35.000 150 33293.34 277.31 2389.09 38.62 2010-05-30 03:07:36.000 150 33293.45 277.30 2389.04 38.62 2010-05-30 03:07:37.000 150 33293.25 277.32 2389.10 38.62 2010-05-30 03:07:38.000 150 33293.29 277.31 2389.10 38.62 2010-05-30 03:07:39.000 150 33293.30 277.34 2389.04 38.62 2010-05-30 03:07:40.000 150 33293.32 277.30 2389.03 38.62 2010-05-30 03:07:41.000 150 33293.23 277.33 2389.07 38.63 2010-05-30 03:07:42.000 150 33293.29 277.32 2389.01 38.62 2010-05-30 03:07:43.000 150 33293.39 277.28 2389.07 38.62 2010-05-30 03:07:44.000 150 33293.26 277.27 2389.06 38.63 2010-05-30 03:07:45.000 150 33293.37 277.28 2388.97 38.63 2010-05-30 03:07:46.000 150 33293.25 277.21 2389.01 38.63 2010-05-30 03:07:47.000 150 33293.22 277.26 2389.08 38.62 2010-05-30 03:07:48.000 150 33293.26 277.28 2389.07 38.62 2010-05-30 03:07:49.000 150 33293.33 277.27 2389.05 38.62 2010-05-30 03:07:50.000 150 33293.27 277.27 2389.05 38.62 2010-05-30 03:07:51.000 150 33293.19 277.30 2389.04 38.62 2010-05-30 03:07:52.000 150 33293.23 277.24 2389.11 38.62 2010-05-30 03:07:53.000 150 33293.20 277.29 2389.04 38.62 2010-05-30 03:07:54.000 150 33293.21 277.29 2389.00 38.62 2010-05-30 03:07:55.000 150 33293.24 277.27 2389.09 38.62 2010-05-30 03:07:56.000 150 33293.19 277.26 2389.04 38.62 2010-05-30 03:07:57.000 150 33293.23 277.26 2388.99 38.62 2010-05-30 03:07:58.000 150 33293.17 277.27 2389.01 38.62 2010-05-30 03:07:59.000 150 33293.14 277.26 2389.14 38.62 2010-05-30 03:08:00.000 150 33293.21 277.30 2389.01 38.62 2010-05-30 03:08:01.000 150 33293.11 277.28 2389.13 38.62 2010-05-30 03:08:02.000 150 33293.09 277.30 2389.04 38.62 2010-05-30 03:08:03.000 150 33293.14 277.26 2389.07 38.62 2010-05-30 03:08:04.000 150 33293.19 277.29 2389.11 38.62 2010-05-30 03:08:05.000 150 33293.07 277.27 2389.10 38.62 2010-05-30 03:08:06.000 150 33293.14 277.27 2389.11 38.62 2010-05-30 03:08:07.000 150 33293.08 277.27 2389.09 38.62 2010-05-30 03:08:08.000 150 33293.09 277.26 2389.07 38.62 2010-05-30 03:08:09.000 150 33293.07 277.26 2389.04 38.62 2010-05-30 03:08:10.000 150 33293.11 277.25 2389.15 38.62 2010-05-30 03:08:11.000 150 33293.13 277.26 2389.10 38.62 2010-05-30 03:08:12.000 150 33293.13 277.28 2389.10 38.62 2010-05-30 03:08:13.000 150 33293.08 277.30 2389.09 38.62 2010-05-30 03:08:14.000 150 33293.02 277.28 2389.07 38.62 2010-05-30 03:08:15.000 150 33293.08 277.27 2389.08 38.62 2010-05-30 03:08:16.000 150 33293.08 277.32 2389.07 38.62 2010-05-30 03:08:17.000 150 33293.03 277.25 2389.08 38.62 2010-05-30 03:08:18.000 150 33293.11 277.29 2389.14 38.62 2010-05-30 03:08:19.000 150 33293.10 277.32 2389.08 38.62 2010-05-30 03:08:20.000 150 33293.03 277.27 2389.08 38.62 2010-05-30 03:08:21.000 150 33293.09 277.26 2389.10 38.62 2010-05-30 03:08:22.000 150 33293.03 277.31 2389.05 38.62 2010-05-30 03:08:23.000 150 33293.04 277.33 2389.12 38.62 2010-05-30 03:08:24.000 150 33292.94 277.31 2388.96 38.62 2010-05-30 03:08:25.000 150 33292.96 277.29 2389.05 38.62 2010-05-30 03:08:26.000 150 33292.91 277.27 2389.02 38.62 2010-05-30 03:08:27.000 150 33292.97 277.28 2389.11 38.62 2010-05-30 03:08:28.000 150 33293.02 277.28 2389.02 38.62 2010-05-30 03:08:29.000 150 33292.92 277.30 2389.07 38.62 2010-05-30 03:08:30.000 150 33292.87 277.32 2389.06 38.62 2010-05-30 03:08:31.000 150 33293.01 277.32 2389.00 38.62 2010-05-30 03:08:32.000 150 33293.01 277.30 2389.05 38.62 2010-05-30 03:08:33.000 150 33292.96 277.32 2388.95 38.62 2010-05-30 03:08:34.000 150 33292.96 277.31 2389.06 38.62 2010-05-30 03:08:35.000 150 33292.87 277.31 2389.04 38.62 2010-05-30 03:08:36.000 150 33292.90 277.33 2389.04 38.62 2010-05-30 03:08:37.000 150 33292.90 277.30 2389.02 38.62 2010-05-30 03:08:38.000 150 33292.95 277.30 2389.04 38.62 2010-05-30 03:08:39.000 150 33292.94 277.30 2389.07 38.62 2010-05-30 03:08:40.000 150 33292.83 277.26 2389.05 38.62 2010-05-30 03:08:41.000 150 33292.88 277.34 2389.03 38.62 2010-05-30 03:08:42.000 150 33292.89 277.30 2389.10 38.62 2010-05-30 03:08:43.000 150 33292.88 277.36 2389.05 38.62 2010-05-30 03:08:44.000 150 33292.89 277.31 2389.00 38.62 2010-05-30 03:08:45.000 150 33292.96 277.37 2389.00 38.62 2010-05-30 03:08:46.000 150 33292.87 277.35 2389.06 38.62 2010-05-30 03:08:47.000 150 33292.87 277.36 2389.08 38.62 2010-05-30 03:08:48.000 150 33292.93 277.34 2389.10 38.62 2010-05-30 03:08:49.000 150 33293.00 277.39 2389.09 38.62 2010-05-30 03:08:50.000 150 33292.89 277.34 2389.10 38.62 2010-05-30 03:08:51.000 150 33292.93 277.34 2389.07 38.62 2010-05-30 03:08:52.000 150 33292.85 277.34 2389.05 38.62 2010-05-30 03:08:53.000 150 33292.93 277.37 2389.07 38.62 2010-05-30 03:08:54.000 150 33292.92 277.38 2389.06 38.62 2010-05-30 03:08:55.000 150 33292.76 277.32 2389.05 38.62 2010-05-30 03:08:56.000 150 33292.77 277.32 2389.02 38.62 2010-05-30 03:08:57.000 150 33292.80 277.38 2389.02 38.62 2010-05-30 03:08:58.000 150 33292.92 277.36 2389.07 38.62 2010-05-30 03:08:59.000 150 33292.88 277.41 2389.01 38.62 2010-05-30 03:09:00.000 150 33292.84 277.37 2389.13 38.62 2010-05-30 03:09:01.000 150 33292.83 277.37 2389.04 38.62 2010-05-30 03:09:02.000 150 33292.75 277.40 2389.04 38.62 2010-05-30 03:09:03.000 150 33292.75 277.38 2389.11 38.62 2010-05-30 03:09:04.000 150 33292.81 277.40 2389.09 38.62 2010-05-30 03:09:05.000 150 33292.76 277.36 2389.00 38.62 2010-05-30 03:09:06.000 150 33292.83 277.38 2388.99 38.62 2010-05-30 03:09:07.000 150 33292.80 277.39 2388.95 38.62 2010-05-30 03:09:08.000 150 33292.83 277.38 2388.96 38.62 2010-05-30 03:09:09.000 150 33292.80 277.38 2389.04 38.62 2010-05-30 03:09:10.000 150 33292.79 277.37 2388.99 38.62 2010-05-30 03:09:11.000 150 33292.74 277.39 2389.02 38.62 2010-05-30 03:09:12.000 150 33292.64 277.36 2389.08 38.62 2010-05-30 03:09:13.000 150 33292.63 277.37 2388.95 38.62 2010-05-30 03:09:14.000 150 33292.71 277.37 2388.93 38.62 2010-05-30 03:09:15.000 150 33292.73 277.39 2389.01 38.62 2010-05-30 03:09:16.000 150 33292.64 277.40 2389.00 38.62 2010-05-30 03:09:17.000 150 33292.68 277.42 2389.01 38.62 2010-05-30 03:09:18.000 150 33292.68 277.40 2389.04 38.62 2010-05-30 03:09:19.000 150 33292.68 277.38 2389.12 38.62 2010-05-30 03:09:20.000 150 33292.69 277.39 2389.12 38.62 2010-05-30 03:09:21.000 150 33292.65 277.39 2388.99 38.62 2010-05-30 03:09:22.000 150 33292.64 277.38 2389.01 38.62 2010-05-30 03:09:23.000 150 33292.65 277.39 2389.06 38.62 2010-05-30 03:09:24.000 150 33292.70 277.43 2388.99 38.62 2010-05-30 03:09:25.000 150 33292.65 277.42 2389.05 38.62 2010-05-30 03:09:26.000 150 33292.68 277.42 2389.07 38.62 2010-05-30 03:09:27.000 150 33292.68 277.38 2388.99 38.62 2010-05-30 03:09:28.000 150 33292.69 277.43 2389.00 38.62 2010-05-30 03:09:29.000 150 33292.66 277.45 2389.04 38.62 2010-05-30 03:09:30.000 150 33292.63 277.46 2389.05 38.62 2010-05-30 03:09:31.000 150 33292.51 277.42 2389.11 38.62 2010-05-30 03:09:32.000 150 33292.55 277.42 2389.05 38.62 2010-05-30 03:09:33.000 150 33292.57 277.46 2389.06 38.62 2010-05-30 03:09:34.000 150 33292.57 277.44 2389.04 38.62 2010-05-30 03:09:35.000 150 33292.49 277.46 2389.10 38.62 2010-05-30 03:09:36.000 150 33292.63 277.47 2388.99 38.62 2010-05-30 03:09:37.000 150 33292.68 277.44 2389.02 38.62 2010-05-30 03:09:38.000 150 33292.61 277.42 2389.01 38.62 2010-05-30 03:09:39.000 150 33292.60 277.40 2389.06 38.62 2010-05-30 03:09:40.000 150 33292.49 277.47 2388.92 38.62 2010-05-30 03:09:41.000 150 33292.51 277.44 2388.99 38.62 2010-05-30 03:09:42.000 150 33292.57 277.46 2389.05 38.62 2010-05-30 03:09:43.000 150 33292.52 277.44 2389.10 38.62 2010-05-30 03:09:44.000 150 33292.52 277.44 2389.07 38.62 2010-05-30 03:09:45.000 150 33292.53 277.44 2389.05 38.62 2010-05-30 03:09:46.000 150 33292.58 277.46 2389.05 38.62 2010-05-30 03:09:47.000 150 33292.57 277.42 2388.95 38.62 2010-05-30 03:09:48.000 150 33292.64 277.41 2389.08 38.62 2010-05-30 03:09:49.000 150 33292.58 277.42 2389.05 38.62 2010-05-30 03:09:50.000 150 33292.50 277.44 2389.02 38.62 2010-05-30 03:09:51.000 150 33292.56 277.44 2388.97 38.62 2010-05-30 03:09:52.000 150 33292.52 277.46 2389.06 38.62 2010-05-30 03:09:53.000 150 33292.57 277.47 2389.04 38.62 2010-05-30 03:09:54.000 150 33292.52 277.41 2389.04 38.62 2010-05-30 03:09:55.000 150 33292.51 277.45 2389.07 38.62 2010-05-30 03:09:56.000 150 33292.43 277.45 2389.01 38.62 2010-05-30 03:09:57.000 150 33292.55 277.42 2388.99 38.62 2010-05-30 03:09:58.000 150 33292.49 277.39 2389.07 38.62 2010-05-30 03:09:59.000 150 33292.48 277.44 2389.12 38.62 2010-05-30 03:10:00.000 150 33292.55 277.43 2389.04 38.62 2010-05-30 03:10:01.000 150 33292.58 277.43 2389.06 38.62 2010-05-30 03:10:02.000 150 33292.51 277.42 2389.02 38.62 2010-05-30 03:10:03.000 150 33292.53 277.40 2389.13 38.62 2010-05-30 03:10:04.000 150 33292.55 277.42 2388.88 38.62 2010-05-30 03:10:05.000 150 33292.46 277.44 2388.98 38.62 2010-05-30 03:10:06.000 150 33292.56 277.40 2389.04 38.62 2010-05-30 03:10:07.000 150 33292.40 277.40 2388.99 38.62 2010-05-30 03:10:08.000 150 33292.45 277.38 2388.98 38.62 2010-05-30 03:10:09.000 150 33292.48 277.42 2388.91 38.62 2010-05-30 03:10:10.000 150 33292.46 277.39 2389.08 38.62 2010-05-30 03:10:11.000 150 33292.43 277.39 2389.04 38.62 2010-05-30 03:10:12.000 150 33292.39 277.41 2388.98 38.62 2010-05-30 03:10:13.000 150 33292.54 277.44 2389.05 38.62 2010-05-30 03:10:14.000 150 33292.47 277.40 2389.05 38.62 2010-05-30 03:10:15.000 150 33292.45 277.41 2388.93 38.62 2010-05-30 03:10:16.000 150 33292.50 277.46 2389.01 38.62 2010-05-30 03:10:17.000 150 33292.49 277.40 2388.93 38.62 2010-05-30 03:10:18.000 150 33292.34 277.41 2388.94 38.62 2010-05-30 03:10:19.000 150 33292.48 277.39 2388.93 38.62 2010-05-30 03:10:20.000 150 33292.42 277.38 2388.91 38.62 2010-05-30 03:10:21.000 150 33292.41 277.38 2389.05 38.62 2010-05-30 03:10:22.000 150 33292.36 277.39 2388.93 38.62 2010-05-30 03:10:23.000 150 33292.37 277.41 2389.04 38.62 2010-05-30 03:10:24.000 150 33292.43 277.37 2389.01 38.62 2010-05-30 03:10:25.000 150 33292.45 277.41 2388.98 38.62 2010-05-30 03:10:26.000 150 33292.36 277.43 2388.97 38.62 2010-05-30 03:10:27.000 150 33292.36 277.39 2388.99 38.62 2010-05-30 03:10:28.000 150 33292.43 277.37 2388.92 38.62 2010-05-30 03:10:29.000 150 33292.39 277.35 2388.90 38.62 2010-05-30 03:10:30.000 150 33292.33 277.37 2388.91 38.62 2010-05-30 03:10:31.000 150 33292.36 277.40 2388.90 38.62 2010-05-30 03:10:32.000 150 33292.27 277.36 2388.91 38.62 2010-05-30 03:10:33.000 150 33292.23 277.40 2389.01 38.62 2010-05-30 03:10:34.000 150 33292.33 277.38 2388.90 38.62 2010-05-30 03:10:35.000 150 33292.26 277.37 2388.96 38.62 2010-05-30 03:10:36.000 150 33292.33 277.36 2388.98 38.62 2010-05-30 03:10:37.000 150 33292.29 277.38 2388.94 38.62 2010-05-30 03:10:38.000 150 33292.19 277.38 2388.93 38.62 2010-05-30 03:10:39.000 150 33292.32 277.38 2388.99 38.62 2010-05-30 03:10:40.000 150 33292.22 277.37 2388.88 38.62 2010-05-30 03:10:41.000 150 33292.33 277.39 2389.00 38.62 2010-05-30 03:10:42.000 150 33292.27 277.40 2388.89 38.62 2010-05-30 03:10:43.000 150 33292.22 277.40 2388.90 38.62 2010-05-30 03:10:44.000 150 33292.14 277.39 2388.84 38.62 2010-05-30 03:10:45.000 150 33292.15 277.40 2388.85 38.62 2010-05-30 03:10:46.000 150 33292.11 277.36 2388.94 38.62 2010-05-30 03:10:47.000 150 33292.16 277.36 2388.95 38.62 2010-05-30 03:10:48.000 150 33292.14 277.38 2389.02 38.62 2010-05-30 03:10:49.000 150 33292.19 277.36 2388.93 38.62 2010-05-30 03:10:50.000 150 33292.14 277.32 2388.93 38.62 2010-05-30 03:10:51.000 150 33292.24 277.39 2388.99 38.62 2010-05-30 03:10:52.000 150 33292.14 277.35 2388.92 38.62 2010-05-30 03:10:53.000 150 33292.09 277.36 2388.99 38.62 2010-05-30 03:10:54.000 150 33292.26 277.36 2388.95 38.62 2010-05-30 03:10:55.000 150 33292.12 277.34 2388.97 38.62 2010-05-30 03:10:56.000 150 33292.08 277.36 2388.87 38.62 2010-05-30 03:10:57.000 150 33292.14 277.36 2388.89 38.62 2010-05-30 03:10:58.000 150 33292.16 277.34 2388.93 38.62 2010-05-30 03:10:59.000 150 33292.18 277.33 2388.88 38.62 2010-05-30 03:11:00.000 150 33292.14 277.34 2389.02 38.62 2010-05-30 03:11:01.000 150 33292.09 277.34 2389.02 38.62 2010-05-30 03:11:02.000 150 33292.03 277.33 2388.98 38.62 2010-05-30 03:11:03.000 150 33292.07 277.33 2388.91 38.62 2010-05-30 03:11:04.000 150 33292.07 277.32 2388.89 38.62 2010-05-30 03:11:05.000 150 33292.05 277.35 2388.99 38.62 2010-05-30 03:11:06.000 150 33292.10 277.32 2388.86 38.62 2010-05-30 03:11:07.000 150 33292.07 277.32 2388.92 38.62 2010-05-30 03:11:08.000 150 33292.07 277.30 2388.92 38.62 2010-05-30 03:11:09.000 150 33292.09 277.26 2388.93 38.62 2010-05-30 03:11:10.000 150 33292.04 277.31 2388.88 38.62 2010-05-30 03:11:11.000 150 33292.04 277.31 2388.91 38.62 2010-05-30 03:11:12.000 150 33291.99 277.29 2388.86 38.62 2010-05-30 03:11:13.000 150 33292.01 277.28 2388.88 38.62 2010-05-30 03:11:14.000 150 33291.95 277.26 2388.92 38.62 2010-05-30 03:11:15.000 150 33292.12 277.27 2388.88 38.62 2010-05-30 03:11:16.000 150 33292.07 277.27 2388.85 38.62 2010-05-30 03:11:17.000 150 33292.05 277.27 2388.82 38.62 2010-05-30 03:11:18.000 150 33292.04 277.29 2388.91 38.62 2010-05-30 03:11:19.000 150 33292.01 277.24 2388.91 38.62 2010-05-30 03:11:20.000 150 33291.90 277.24 2388.86 38.62 2010-05-30 03:11:21.000 150 33291.99 277.27 2388.86 38.62 2010-05-30 03:11:22.000 150 33291.94 277.27 2388.82 38.62 2010-05-30 03:11:23.000 150 33292.04 277.27 2388.80 38.62 2010-05-30 03:11:24.000 150 33291.99 277.27 2388.86 38.62 2010-05-30 03:11:25.000 150 33291.94 277.25 2388.86 38.62 2010-05-30 03:11:26.000 150 33292.01 277.26 2388.84 38.62 2010-05-30 03:11:27.000 150 33291.89 277.24 2388.89 38.62 2010-05-30 03:11:28.000 150 33291.93 277.26 2388.87 38.62 2010-05-30 03:11:29.000 150 33292.04 277.26 2388.84 38.62 2010-05-30 03:11:30.000 150 33291.91 277.22 2388.89 38.62 2010-05-30 03:11:31.000 150 33292.02 277.27 2388.83 38.62 2010-05-30 03:11:32.000 150 33291.94 277.28 2388.84 38.62 2010-05-30 03:11:33.000 150 33291.98 277.30 2388.86 38.62 2010-05-30 03:11:34.000 150 33291.89 277.25 2388.91 38.62 2010-05-30 03:11:35.000 150 33291.91 277.28 2388.90 38.62 2010-05-30 03:11:36.000 150 33291.86 277.28 2388.82 38.62 2010-05-30 03:11:37.000 150 33292.02 277.28 2388.85 38.62 2010-05-30 03:11:38.000 150 33291.90 277.28 2388.89 38.62 2010-05-30 03:11:39.000 150 33291.75 277.26 2388.83 38.62 2010-05-30 03:11:40.000 150 33291.79 277.26 2388.84 38.62 2010-05-30 03:11:41.000 150 33291.86 277.25 2388.83 38.62 2010-05-30 03:11:42.000 150 33291.95 277.27 2388.80 38.62 2010-05-30 03:11:43.000 150 33291.79 277.24 2388.89 38.62 2010-05-30 03:11:44.000 150 33291.81 277.24 2388.73 38.62 2010-05-30 03:11:45.000 150 33291.93 277.25 2388.82 38.62 2010-05-30 03:11:46.000 150 33291.90 277.25 2388.80 38.62 2010-05-30 03:11:47.000 150 33291.87 277.32 2388.86 38.62 2010-05-30 03:11:48.000 150 33291.91 277.28 2388.81 38.62 2010-05-30 03:11:49.000 150 33291.82 277.29 2388.92 38.62 2010-05-30 03:11:50.000 150 33291.84 277.25 2388.88 38.62 2010-05-30 03:11:51.000 150 33291.87 277.30 2388.76 38.62 2010-05-30 03:11:52.000 150 33291.86 277.30 2388.84 38.62 2010-05-30 03:11:53.000 150 33291.83 277.27 2388.83 38.62 2010-05-30 03:11:54.000 150 33291.84 277.27 2388.79 38.62 2010-05-30 03:11:55.000 150 33291.90 277.29 2388.77 38.62 2010-05-30 03:11:56.000 150 33291.81 277.26 2388.73 38.62 2010-05-30 03:11:57.000 150 33291.83 277.30 2388.83 38.62 2010-05-30 03:11:58.000 150 33291.83 277.24 2388.82 38.62 2010-05-30 03:11:59.000 150 33291.86 277.27 2388.79 38.62 2010-05-30 03:12:00.000 150 33291.86 277.28 2388.87 38.62 2010-05-30 03:12:01.000 150 33291.93 277.29 2388.79 38.62 2010-05-30 03:12:02.000 150 33291.77 277.27 2388.79 38.62 2010-05-30 03:12:03.000 150 33291.82 277.24 2388.74 38.62 2010-05-30 03:12:04.000 150 33291.82 277.28 2388.77 38.62 2010-05-30 03:12:05.000 150 33291.86 277.23 2388.75 38.62 2010-05-30 03:12:06.000 150 33291.82 277.24 2388.84 38.62 2010-05-30 03:12:07.000 150 33291.80 277.24 2388.79 38.62 2010-05-30 03:12:08.000 150 33291.82 277.24 2388.86 38.62 2010-05-30 03:12:09.000 150 33291.83 277.25 2388.82 38.62 2010-05-30 03:12:10.000 150 33291.82 277.27 2388.76 38.62 2010-05-30 03:12:11.000 150 33291.83 277.24 2388.77 38.62 2010-05-30 03:12:12.000 150 33291.78 277.25 2388.81 38.62 2010-05-30 03:12:13.000 150 33291.76 277.24 2388.77 38.62 2010-05-30 03:12:14.000 150 33291.81 277.23 2388.77 38.62 2010-05-30 03:12:15.000 150 33291.80 277.26 2388.80 38.62 2010-05-30 03:12:16.000 150 33291.77 277.24 2388.71 38.62 2010-05-30 03:12:17.000 150 33291.77 277.24 2388.71 38.62 2010-05-30 03:12:18.000 150 33291.60 277.27 2388.79 38.62 2010-05-30 03:12:19.000 150 33291.77 277.27 2388.72 38.62 2010-05-30 03:12:20.000 150 33291.71 277.23 2388.75 38.62 2010-05-30 03:12:21.000 150 33291.71 277.19 2388.72 38.62 2010-05-30 03:12:22.000 150 33291.70 277.21 2388.77 38.62 2010-05-30 03:12:23.000 150 33291.62 277.23 2388.71 38.62 2010-05-30 03:12:24.000 150 33291.71 277.20 2388.74 38.62 2010-05-30 03:12:25.000 150 33291.63 277.19 2388.75 38.61 2010-05-30 03:12:26.000 150 33291.63 277.22 2388.73 38.61 2010-05-30 03:12:27.000 150 33291.67 277.21 2388.79 38.62 2010-05-30 03:12:28.000 150 33291.73 277.21 2388.74 38.61 2010-05-30 03:12:29.000 150 33291.72 277.25 2388.70 38.61 2010-05-30 03:12:30.000 150 33291.69 277.23 2388.76 38.61 2010-05-30 03:12:31.000 150 33291.70 277.25 2388.68 38.61 2010-05-30 03:12:32.000 150 33291.62 277.25 2388.71 38.61 2010-05-30 03:12:33.000 150 33291.65 277.24 2388.67 38.61 2010-05-30 03:12:34.000 150 33291.71 277.20 2388.74 38.61 2010-05-30 03:12:35.000 150 33291.66 277.19 2388.68 38.61 2010-05-30 03:12:36.000 150 33291.57 277.26 2388.76 38.61 2010-05-30 03:12:37.000 150 33291.70 277.21 2388.68 38.61 2010-05-30 03:12:38.000 150 33291.74 277.22 2388.74 38.61 2010-05-30 03:12:39.000 150 33291.69 277.19 2388.80 38.61 2010-05-30 03:12:40.000 150 33291.68 277.22 2388.69 38.61 2010-05-30 03:12:41.000 150 33291.68 277.21 2388.76 38.61 2010-05-30 03:12:42.000 150 33291.76 277.21 2388.70 38.61 2010-05-30 03:12:43.000 150 33291.64 277.21 2388.71 38.61 2010-05-30 03:12:44.000 150 33291.64 277.21 2388.65 38.61 2010-05-30 03:12:45.000 150 33291.61 277.16 2388.73 38.61 2010-05-30 03:12:46.000 150 33291.66 277.21 2388.71 38.61 2010-05-30 03:12:47.000 150 33291.75 277.19 2388.62 38.61 2010-05-30 03:12:48.000 150 33291.62 277.19 2388.69 38.61 2010-05-30 03:12:49.000 150 33291.62 277.19 2388.59 38.61 2010-05-30 03:12:50.000 150 33291.62 277.21 2388.67 38.61 2010-05-30 03:12:51.000 150 33291.62 277.19 2388.61 38.61 2010-05-30 03:12:52.000 150 33291.68 277.19 2388.66 38.61 2010-05-30 03:12:53.000 150 33291.61 277.22 2388.70 38.61 2010-05-30 03:12:54.000 150 33291.62 277.20 2388.71 38.61 2010-05-30 03:12:55.000 150 33291.57 277.18 2388.60 38.61 2010-05-30 03:12:56.000 150 33291.57 277.15 2388.70 38.61 2010-05-30 03:12:57.000 150 33291.60 277.18 2388.66 38.61 2010-05-30 03:12:58.000 150 33291.67 277.18 2388.72 38.61 2010-05-30 03:12:59.000 150 33291.69 277.12 2388.70 38.61 2010-05-30 03:13:00.000 150 33291.49 277.21 2388.59 38.61 2010-05-30 03:13:01.000 150 33291.55 277.19 2388.71 38.61 2010-05-30 03:13:02.000 150 33291.48 277.20 2388.69 38.61 2010-05-30 03:13:03.000 150 33291.54 277.21 2388.75 38.61 2010-05-30 03:13:04.000 150 33291.62 277.15 2388.67 38.61 2010-05-30 03:13:05.000 150 33291.44 277.16 2388.72 38.61 2010-05-30 03:13:06.000 150 33291.58 277.13 2388.67 38.61 2010-05-30 03:13:07.000 150 33291.57 277.19 2388.61 38.61 2010-05-30 03:13:08.000 150 33291.56 277.15 2388.67 38.61 2010-05-30 03:13:09.000 150 33291.55 277.19 2388.68 38.61 2010-05-30 03:13:10.000 150 33291.61 277.18 2388.63 38.61 2010-05-30 03:13:11.000 150 33291.43 277.12 2388.69 38.61 2010-05-30 03:13:12.000 150 33291.52 277.14 2388.67 38.61 2010-05-30 03:13:13.000 150 33291.57 277.16 2388.68 38.61 2010-05-30 03:13:14.000 150 33291.51 277.15 2388.63 38.61 2010-05-30 03:13:15.000 150 33291.47 277.15 2388.58 38.61 2010-05-30 03:13:16.000 150 33291.47 277.10 2388.62 38.61 2010-05-30 03:13:17.000 150 33291.47 277.11 2388.59 38.61 2010-05-30 03:13:18.000 150 33291.39 277.09 2388.64 38.61 2010-05-30 03:13:19.000 150 33291.47 277.07 2388.59 38.61 2010-05-30 03:13:20.000 150 33291.46 277.08 2388.60 38.61 2010-05-30 03:13:21.000 150 33291.56 277.07 2388.65 38.61 2010-05-30 03:13:22.000 150 33291.51 277.11 2388.58 38.61 2010-05-30 03:13:23.000 150 33291.48 277.09 2388.67 38.61 2010-05-30 03:13:24.000 150 33291.44 277.02 2388.63 38.61 2010-05-30 03:13:25.000 150 33291.57 277.07 2388.63 38.61 2010-05-30 03:13:26.000 150 33291.46 277.06 2388.63 38.61 2010-05-30 03:13:27.000 150 33291.46 277.11 2388.61 38.61 2010-05-30 03:13:28.000 150 33291.44 277.06 2388.60 38.61 2010-05-30 03:13:29.000 150 33291.34 277.10 2388.61 38.61 2010-05-30 03:13:30.000 150 33291.44 277.10 2388.61 38.61 2010-05-30 03:13:31.000 150 33291.40 277.08 2388.67 38.61 2010-05-30 03:13:32.000 150 33291.43 277.06 2388.60 38.61 2010-05-30 03:13:33.000 150 33291.43 277.07 2388.61 38.61 2010-05-30 03:13:34.000 150 33291.49 277.05 2388.52 38.61 2010-05-30 03:13:35.000 150 33291.34 277.03 2388.62 38.61 2010-05-30 03:13:36.000 150 33291.52 277.05 2388.61 38.61 2010-05-30 03:13:37.000 150 33291.57 277.07 2388.52 38.61 2010-05-30 03:13:38.000 150 33291.39 277.08 2388.59 38.61 2010-05-30 03:13:39.000 150 33291.48 277.05 2388.59 38.61 2010-05-30 03:13:40.000 150 33291.43 277.06 2388.61 38.61 2010-05-30 03:13:41.000 150 33291.49 277.03 2388.57 38.61 2010-05-30 03:13:42.000 150 33291.44 276.97 2388.67 38.61 2010-05-30 03:13:43.000 150 33291.44 277.00 2388.66 38.61 2010-05-30 03:13:44.000 150 33291.43 277.00 2388.70 38.61 2010-05-30 03:13:45.000 150 33291.33 277.03 2388.67 38.61 2010-05-30 03:13:46.000 150 33291.43 277.05 2388.59 38.61 2010-05-30 03:13:47.000 150 33291.34 277.07 2388.55 38.61 2010-05-30 03:13:48.000 150 33291.44 277.04 2388.66 38.61 2010-05-30 03:13:49.000 150 33291.30 277.02 2388.61 38.61 2010-05-30 03:13:50.000 150 33291.32 277.03 2388.54 38.61 2010-05-30 03:13:51.000 150 33291.31 277.05 2388.55 38.61 2010-05-30 03:13:52.000 150 33291.27 277.04 2388.53 38.61 2010-05-30 03:13:53.000 150 33291.25 277.04 2388.59 38.61 2010-05-30 03:13:54.000 150 33291.22 277.04 2388.64 38.61 2010-05-30 03:13:55.000 150 33291.37 277.05 2388.54 38.61 2010-05-30 03:13:56.000 150 33291.27 277.04 2388.52 38.61 2010-05-30 03:13:57.000 150 33291.34 277.01 2388.54 38.61 2010-05-30 03:13:58.000 150 33291.27 277.04 2388.55 38.61 2010-05-30 03:13:59.000 150 33291.28 277.01 2388.58 38.61 2010-05-30 03:14:00.000 150 33291.28 277.03 2388.58 38.61 2010-05-30 03:14:01.000 150 33291.28 277.03 2388.55 38.61 2010-05-30 03:14:02.000 150 33291.28 277.02 2388.62 38.61 2010-05-30 03:14:03.000 150 33291.28 277.06 2388.68 38.61 2010-05-30 03:14:04.000 150 33291.33 277.05 2388.64 38.61 2010-05-30 03:14:05.000 150 33291.25 277.01 2388.56 38.61 2010-05-30 03:14:06.000 150 33291.30 277.02 2388.58 38.61 2010-05-30 03:14:07.000 150 33291.33 276.98 2388.50 38.61 2010-05-30 03:14:08.000 150 33291.33 276.99 2388.58 38.61 2010-05-30 03:14:09.000 150 33291.36 277.02 2388.55 38.61 2010-05-30 03:14:10.000 150 33291.31 277.07 2388.59 38.61 2010-05-30 03:14:11.000 150 33291.26 277.01 2388.54 38.61 2010-05-30 03:14:12.000 150 33291.28 277.01 2388.64 38.61 2010-05-30 03:14:13.000 150 33291.31 277.04 2388.60 38.61 2010-05-30 03:14:14.000 150 33291.27 277.03 2388.60 38.61 2010-05-30 03:14:15.000 150 33291.28 276.95 2388.57 38.61 2010-05-30 03:14:16.000 150 33291.21 276.99 2388.55 38.61 2010-05-30 03:14:17.000 150 33291.11 276.98 2388.55 38.61 2010-05-30 03:14:18.000 150 33291.29 277.00 2388.55 38.61 2010-05-30 03:14:19.000 150 33291.30 277.03 2388.59 38.61 2010-05-30 03:14:20.000 150 33291.34 277.00 2388.58 38.61 2010-05-30 03:14:21.000 150 33291.31 276.99 2388.59 38.61 2010-05-30 03:14:22.000 150 33291.33 277.04 2388.54 38.61 2010-05-30 03:14:23.000 150 33291.26 277.03 2388.55 38.61 2010-05-30 03:14:24.000 150 33291.25 276.98 2388.52 38.61 2010-05-30 03:14:25.000 150 33291.27 277.01 2388.54 38.61 2010-05-30 03:14:26.000 150 33291.23 276.97 2388.45 38.61 2010-05-30 03:14:27.000 150 33291.23 277.02 2388.46 38.61 2010-05-30 03:14:28.000 150 33291.19 277.01 2388.47 38.61 2010-05-30 03:14:29.000 150 33291.23 276.97 2388.62 38.61 2010-05-30 03:14:30.000 150 33291.17 277.01 2388.59 38.61 2010-05-30 03:14:31.000 150 33291.21 276.98 2388.48 38.61 2010-05-30 03:14:32.000 150 33291.18 276.98 2388.53 38.61 2010-05-30 03:14:33.000 150 33291.21 276.95 2388.58 38.61 2010-05-30 03:14:34.000 150 33291.18 276.99 2388.51 38.61 2010-05-30 03:14:35.000 150 33291.14 277.00 2388.52 38.61 2010-05-30 03:14:36.000 150 33291.18 276.99 2388.51 38.61 2010-05-30 03:14:37.000 150 33291.15 277.02 2388.48 38.61 2010-05-30 03:14:38.000 150 33291.15 276.98 2388.58 38.61 2010-05-30 03:14:39.000 150 33291.17 277.01 2388.55 38.61 2010-05-30 03:14:40.000 150 33291.19 276.97 2388.53 38.61 2010-05-30 03:14:41.000 150 33291.19 276.99 2388.59 38.61 2010-05-30 03:14:42.000 150 33291.10 277.04 2388.54 38.61 2010-05-30 03:14:43.000 150 33291.09 277.02 2388.54 38.61 2010-05-30 03:14:44.000 150 33291.08 276.98 2388.56 38.61 2010-05-30 03:14:45.000 150 33291.14 276.99 2388.48 38.61 2010-05-30 03:14:46.000 150 33291.13 277.05 2388.57 38.61 2010-05-30 03:14:47.000 150 33291.08 277.05 2388.42 38.61 2010-05-30 03:14:48.000 150 33291.02 276.98 2388.55 38.61 2010-05-30 03:14:49.000 150 33291.21 276.99 2388.48 38.61 2010-05-30 03:14:50.000 150 33291.09 277.00 2388.53 38.61 2010-05-30 03:14:51.000 150 33291.08 277.01 2388.54 38.61 2010-05-30 03:14:52.000 150 33291.14 276.99 2388.57 38.61 2010-05-30 03:14:53.000 150 33291.13 277.02 2388.43 38.61 2010-05-30 03:14:54.000 150 33291.08 277.00 2388.45 38.61 2010-05-30 03:14:55.000 150 33290.97 277.00 2388.46 38.61 2010-05-30 03:14:56.000 150 33291.05 277.01 2388.45 38.61 2010-05-30 03:14:57.000 150 33291.02 277.05 2388.56 38.61 2010-05-30 03:14:58.000 150 33291.09 277.01 2388.55 38.61 2010-05-30 03:14:59.000 150 33291.18 277.05 2388.47 38.61 2010-05-30 03:15:00.000 150 33291.03 277.02 2388.52 38.61 2010-05-30 03:15:01.000 150 33291.19 277.03 2388.52 38.61 2010-05-30 03:15:02.000 150 33291.05 277.04 2388.52 38.61 2010-05-30 03:15:03.000 150 33291.12 277.00 2388.48 38.61 2010-05-30 03:15:04.000 150 33291.08 277.06 2388.52 38.61 2010-05-30 03:15:05.000 150 33291.03 277.01 2388.48 38.61 2010-05-30 03:15:06.000 150 33291.02 277.05 2388.45 38.61 2010-05-30 03:15:07.000 150 33291.11 277.03 2388.50 38.61 2010-05-30 03:15:08.000 150 33291.10 277.03 2388.50 38.61 2010-05-30 03:15:09.000 150 33291.05 277.01 2388.54 38.61 2010-05-30 03:15:10.000 150 33291.11 276.99 2388.51 38.61 2010-05-30 03:15:11.000 150 33290.99 277.00 2388.49 38.61 2010-05-30 03:15:12.000 150 33291.07 277.01 2388.44 38.61 2010-05-30 03:15:13.000 150 33291.11 277.01 2388.46 38.61 2010-05-30 03:15:14.000 150 33291.10 277.01 2388.51 38.61 2010-05-30 03:15:15.000 150 33291.09 276.97 2388.56 38.61 2010-05-30 03:15:16.000 150 33291.06 277.04 2388.55 38.61 2010-05-30 03:15:17.000 150 33290.95 277.00 2388.49 38.61 2010-05-30 03:15:18.000 150 33291.10 277.01 2388.51 38.61 2010-05-30 03:15:19.000 150 33291.12 276.96 2388.42 38.61 2010-05-30 03:15:20.000 150 33290.94 276.97 2388.44 38.61 2010-05-30 03:15:21.000 150 33291.04 276.99 2388.48 38.61 2010-05-30 03:15:22.000 150 33291.04 276.99 2388.53 38.61 2010-05-30 03:15:23.000 150 33290.97 277.01 2388.52 38.61 2010-05-30 03:15:24.000 150 33291.09 277.03 2388.43 38.61 2010-05-30 03:15:25.000 150 33290.96 277.00 2388.47 38.61 2010-05-30 03:15:26.000 150 33291.05 276.99 2388.50 38.61 2010-05-30 03:15:27.000 150 33291.07 276.97 2388.51 38.61 2010-05-30 03:15:28.000 150 33291.05 276.98 2388.45 38.61 2010-05-30 03:15:29.000 150 33291.07 277.01 2388.54 38.61 2010-05-30 03:15:30.000 150 33291.00 276.95 2388.46 38.61 2010-05-30 03:15:31.000 150 33290.99 276.96 2388.43 38.61 2010-05-30 03:15:32.000 150 33291.02 276.99 2388.51 38.61 2010-05-30 03:15:33.000 150 33291.02 277.01 2388.49 38.61 2010-05-30 03:15:34.000 150 33291.05 277.00 2388.43 38.61 2010-05-30 03:15:35.000 150 33290.96 277.02 2388.56 38.61 2010-05-30 03:15:36.000 150 33291.00 277.04 2388.49 38.61 2010-05-30 03:15:37.000 150 33291.01 277.01 2388.42 38.61 2010-05-30 03:15:38.000 150 33291.04 277.02 2388.48 38.61 2010-05-30 03:15:39.000 150 33290.94 276.98 2388.48 38.61 2010-05-30 03:15:40.000 150 33290.98 277.01 2388.51 38.61 2010-05-30 03:15:41.000 150 33290.83 277.03 2388.48 38.61 2010-05-30 03:15:42.000 150 33291.00 277.00 2388.42 38.61 2010-05-30 03:15:43.000 150 33290.97 276.97 2388.48 38.61 2010-05-30 03:15:44.000 150 33290.92 276.96 2388.48 38.61 2010-05-30 03:15:45.000 150 33290.99 277.02 2388.48 38.61 2010-05-30 03:15:46.000 150 33290.89 276.99 2388.46 38.61 2010-05-30 03:15:47.000 150 33290.97 276.99 2388.49 38.61 2010-05-30 03:15:48.000 150 33290.91 277.01 2388.49 38.61 2010-05-30 03:15:49.000 150 33290.99 276.99 2388.54 38.61 2010-05-30 03:15:50.000 150 33290.97 276.97 2388.51 38.61 2010-05-30 03:15:51.000 150 33290.98 277.00 2388.56 38.61 2010-05-30 03:15:52.000 150 33290.99 276.99 2388.39 38.61 2010-05-30 03:15:53.000 150 33290.97 276.96 2388.51 38.61 2010-05-30 03:15:54.000 150 33290.90 277.00 2388.54 38.61 2010-05-30 03:15:55.000 150 33290.94 276.97 2388.52 38.61 2010-05-30 03:15:56.000 150 33290.91 276.99 2388.55 38.61 2010-05-30 03:15:57.000 150 33290.95 276.99 2388.43 38.61 2010-05-30 03:15:58.000 150 33290.92 277.01 2388.49 38.61 2010-05-30 03:15:59.000 150 33290.91 277.00 2388.46 38.61 2010-05-30 03:16:00.000 150 33290.97 276.96 2388.54 38.61 2010-05-30 03:16:01.000 150 33290.91 276.99 2388.49 38.61 2010-05-30 03:16:02.000 150 33290.89 277.01 2388.47 38.61 2010-05-30 03:16:03.000 150 33290.94 277.01 2388.46 38.61 2010-05-30 03:16:04.000 150 33290.92 276.99 2388.47 38.61 2010-05-30 03:16:05.000 150 33290.92 277.05 2388.39 38.61 2010-05-30 03:16:06.000 150 33290.92 276.99 2388.55 38.61 2010-05-30 03:16:07.000 150 33290.85 276.99 2388.45 38.61 2010-05-30 03:16:08.000 150 33290.85 276.97 2388.43 38.61 2010-05-30 03:16:09.000 150 33290.86 277.00 2388.42 38.61 2010-05-30 03:16:10.000 150 33290.79 276.98 2388.52 38.61 2010-05-30 03:16:11.000 150 33290.86 276.99 2388.51 38.61 2010-05-30 03:16:12.000 150 33290.89 276.98 2388.48 38.61 2010-05-30 03:16:13.000 150 33290.86 277.00 2388.42 38.61 2010-05-30 03:16:14.000 150 33290.87 276.99 2388.42 38.61 2010-05-30 03:16:15.000 150 33290.87 276.98 2388.47 38.61 2010-05-30 03:16:16.000 150 33290.90 277.02 2388.45 38.61 2010-05-30 03:16:17.000 150 33290.89 276.99 2388.51 38.61 2010-05-30 03:16:18.000 150 33290.81 277.00 2388.43 38.61 2010-05-30 03:16:19.000 150 33290.92 277.00 2388.42 38.61 2010-05-30 03:16:20.000 150 33290.81 276.96 2388.35 38.61 2010-05-30 03:16:21.000 150 33290.89 277.00 2388.48 38.61 2010-05-30 03:16:22.000 150 33290.87 277.00 2388.36 38.61 2010-05-30 03:16:23.000 150 33290.84 276.99 2388.51 38.61 2010-05-30 03:16:24.000 150 33290.82 277.04 2388.46 38.61 2010-05-30 03:16:25.000 150 33290.83 277.00 2388.40 38.61 2010-05-30 03:16:26.000 150 33290.90 276.98 2388.41 38.61 2010-05-30 03:16:27.000 150 33290.90 276.99 2388.42 38.61 2010-05-30 03:16:28.000 150 33290.87 276.97 2388.43 38.61 2010-05-30 03:16:29.000 150 33290.93 277.00 2388.39 38.61 2010-05-30 03:16:30.000 150 33290.71 277.01 2388.38 38.60 2010-05-30 03:16:31.000 150 33290.88 277.00 2388.41 38.60 2010-05-30 03:16:32.000 150 33290.80 276.99 2388.38 38.60 2010-05-30 03:16:33.000 150 33290.87 276.98 2388.45 38.61 2010-05-30 03:16:34.000 150 33290.75 277.01 2388.42 38.60 2010-05-30 03:16:35.000 150 33290.70 277.00 2388.46 38.60 2010-05-30 03:16:36.000 150 33290.83 276.99 2388.40 38.61 2010-05-30 03:16:37.000 150 33290.77 277.00 2388.47 38.61 2010-05-30 03:16:38.000 150 33290.82 276.98 2388.42 38.60 2010-05-30 03:16:39.000 150 33290.88 276.98 2388.39 38.60 2010-05-30 03:16:40.000 150 33290.84 276.99 2388.36 38.61 2010-05-30 03:16:41.000 150 33290.64 276.99 2388.42 38.60 2010-05-30 03:16:42.000 150 33290.81 277.01 2388.44 38.60 2010-05-30 03:16:43.000 150 33290.90 277.02 2388.41 38.61 2010-05-30 03:16:44.000 150 33290.82 277.01 2388.38 38.60 2010-05-30 03:16:45.000 150 33290.83 276.97 2388.37 38.60 2010-05-30 03:16:46.000 150 33290.79 276.96 2388.41 38.60 2010-05-30 03:16:47.000 150 33290.78 276.97 2388.46 38.60 2010-05-30 03:16:48.000 150 33290.80 277.05 2388.33 38.60 2010-05-30 03:16:49.000 150 33290.75 276.98 2388.39 38.60 2010-05-30 03:16:50.000 150 33290.78 276.99 2388.32 38.60 2010-05-30 03:16:51.000 150 33290.84 276.98 2388.39 38.60 2010-05-30 03:16:52.000 150 33290.88 276.99 2388.42 38.60 2010-05-30 03:16:53.000 150 33290.84 277.01 2388.36 38.60 2010-05-30 03:16:54.000 150 33290.87 276.97 2388.37 38.60 2010-05-30 03:16:55.000 150 33290.86 277.02 2388.48 38.60 2010-05-30 03:16:56.000 150 33290.82 277.01 2388.43 38.60 2010-05-30 03:16:57.000 150 33290.80 276.99 2388.39 38.60 2010-05-30 03:16:58.000 150 33290.79 276.99 2388.46 38.60 2010-05-30 03:16:59.000 150 33290.69 277.00 2388.34 38.60 2010-05-30 03:17:00.000 150 33290.89 277.01 2388.43 38.60 2010-05-30 03:17:01.000 150 33290.75 277.01 2388.41 38.60 2010-05-30 03:17:02.000 150 33290.77 276.99 2388.39 38.60 2010-05-30 03:17:03.000 150 33290.78 276.99 2388.35 38.60 2010-05-30 03:17:04.000 150 33290.78 277.00 2388.43 38.60 2010-05-30 03:17:05.000 150 33290.74 277.01 2388.40 38.60 2010-05-30 03:17:06.000 150 33290.68 276.99 2388.46 38.60 2010-05-30 03:17:07.000 150 33290.69 277.02 2388.38 38.60 2010-05-30 03:17:08.000 150 33290.72 277.02 2388.35 38.60 2010-05-30 03:17:09.000 150 33290.75 277.02 2388.43 38.60 2010-05-30 03:17:10.000 150 33290.72 277.04 2388.40 38.60 2010-05-30 03:17:11.000 150 33290.83 277.01 2388.42 38.60 2010-05-30 03:17:12.000 150 33290.70 277.02 2388.39 38.60 2010-05-30 03:17:13.000 150 33290.74 277.04 2388.36 38.60 2010-05-30 03:17:14.000 150 33290.73 277.00 2388.38 38.60 2010-05-30 03:17:15.000 150 33290.71 277.05 2388.39 38.60 2010-05-30 03:17:16.000 150 33290.68 277.01 2388.46 38.60 2010-05-30 03:17:17.000 150 33290.74 277.00 2388.44 38.60 2010-05-30 03:17:18.000 150 33290.65 277.04 2388.45 38.60 2010-05-30 03:17:19.000 150 33290.67 277.05 2388.39 38.60 2010-05-30 03:17:20.000 150 33290.72 277.03 2388.43 38.60 2010-05-30 03:17:21.000 150 33290.68 277.05 2388.40 38.60 2010-05-30 03:17:22.000 150 33290.73 277.01 2388.45 38.60 2010-05-30 03:17:23.000 150 33290.62 277.04 2388.40 38.60 2010-05-30 03:17:24.000 150 33290.70 277.06 2388.46 38.60 2010-05-30 03:17:25.000 150 33290.69 277.02 2388.40 38.60 2010-05-30 03:17:26.000 150 33290.54 277.02 2388.43 38.60 2010-05-30 03:17:27.000 150 33290.71 277.03 2388.45 38.60 2010-05-30 03:17:28.000 150 33290.59 276.97 2388.36 38.60 2010-05-30 03:17:29.000 150 33290.64 277.01 2388.36 38.60 2010-05-30 03:17:30.000 150 33290.62 277.01 2388.29 38.60 2010-05-30 03:17:31.000 150 33290.69 277.02 2388.41 38.60 2010-05-30 03:17:32.000 150 33290.68 277.01 2388.34 38.60 2010-05-30 03:17:33.000 150 33290.65 277.02 2388.39 38.60 2010-05-30 03:17:34.000 150 33290.66 276.99 2388.42 38.60 2010-05-30 03:17:35.000 150 33290.69 276.95 2388.39 38.60 2010-05-30 03:17:36.000 150 33290.67 277.02 2388.46 38.60 2010-05-30 03:17:37.000 150 33290.69 277.01 2388.33 38.60 2010-05-30 03:17:38.000 150 33290.65 277.00 2388.34 38.60 2010-05-30 03:17:39.000 150 33290.69 277.01 2388.51 38.60 2010-05-30 03:17:40.000 150 33290.59 277.01 2388.38 38.60 2010-05-30 03:17:41.000 150 33290.64 276.99 2388.46 38.60 2010-05-30 03:17:42.000 150 33290.62 277.02 2388.40 38.60 2010-05-30 03:17:43.000 150 33290.66 277.00 2388.36 38.60 2010-05-30 03:17:44.000 150 33290.67 276.99 2388.33 38.60 2010-05-30 03:17:45.000 150 33290.64 277.02 2388.45 38.60 2010-05-30 03:17:46.000 150 33290.59 276.99 2388.39 38.60 2010-05-30 03:17:47.000 150 33290.62 276.99 2388.38 38.60 2010-05-30 03:17:48.000 150 33290.64 276.99 2388.39 38.60 2010-05-30 03:17:49.000 150 33290.63 276.97 2388.40 38.60 2010-05-30 03:17:50.000 150 33290.70 276.98 2388.36 38.60 2010-05-30 03:17:51.000 150 33290.67 276.98 2388.35 38.60 2010-05-30 03:17:52.000 150 33290.74 276.99 2388.41 38.60 2010-05-30 03:17:53.000 150 33290.71 276.96 2388.39 38.60 2010-05-30 03:17:54.000 150 33290.63 276.98 2388.38 38.60 2010-05-30 03:17:55.000 150 33290.78 276.97 2388.37 38.60 2010-05-30 03:17:56.000 150 33290.60 276.95 2388.42 38.60 2010-05-30 03:17:57.000 150 33290.65 277.01 2388.34 38.60 2010-05-30 03:17:58.000 150 33290.69 276.96 2388.47 38.60 2010-05-30 03:17:59.000 150 33290.65 276.95 2388.38 38.60 2010-05-30 03:18:00.000 150 33290.65 276.99 2388.37 38.60 2010-05-30 03:18:01.000 150 33290.72 276.93 2388.36 38.60 2010-05-30 03:18:02.000 150 33290.72 276.95 2388.36 38.60 2010-05-30 03:18:03.000 150 33290.74 276.97 2388.29 38.60 2010-05-30 03:18:04.000 150 33290.65 276.98 2388.41 38.60 2010-05-30 03:18:05.000 150 33290.53 276.96 2388.40 38.60 2010-05-30 03:18:06.000 150 33290.65 276.96 2388.40 38.60 2010-05-30 03:18:07.000 150 33290.61 277.01 2388.42 38.60 2010-05-30 03:18:08.000 150 33290.65 277.00 2388.43 38.60 2010-05-30 03:18:09.000 150 33290.67 276.96 2388.45 38.60 2010-05-30 03:18:10.000 150 33290.77 277.00 2388.39 38.60 2010-05-30 03:18:11.000 150 33290.74 276.97 2388.33 38.60 2010-05-30 03:18:12.000 150 33290.61 276.99 2388.33 38.60 2010-05-30 03:18:13.000 150 33290.60 277.01 2388.34 38.60 2010-05-30 03:18:14.000 150 33290.63 276.96 2388.36 38.60 2010-05-30 03:18:15.000 150 33290.66 276.93 2388.36 38.60 2010-05-30 03:18:16.000 150 33290.59 276.96 2388.38 38.60 2010-05-30 03:18:17.000 150 33290.66 276.92 2388.40 38.60 2010-05-30 03:18:18.000 150 33290.57 276.95 2388.27 38.60 2010-05-30 03:18:19.000 150 33290.72 277.00 2388.43 38.60 2010-05-30 03:18:20.000 150 33290.69 276.99 2388.42 38.60 2010-05-30 03:18:21.000 150 33290.67 276.96 2388.30 38.60 2010-05-30 03:18:22.000 150 33290.71 276.98 2388.35 38.60 2010-05-30 03:18:23.000 150 33290.77 276.98 2388.29 38.60 2010-05-30 03:18:24.000 150 33290.58 277.00 2388.40 38.60 2010-05-30 03:18:25.000 150 33290.74 276.99 2388.41 38.60 2010-05-30 03:18:26.000 150 33290.64 276.95 2388.38 38.60 2010-05-30 03:18:27.000 150 33290.69 276.99 2388.32 38.60 2010-05-30 03:18:28.000 150 33290.65 277.01 2388.38 38.60 2010-05-30 03:18:29.000 150 33290.56 276.99 2388.35 38.60 2010-05-30 03:18:30.000 150 33290.60 277.01 2388.34 38.60 2010-05-30 03:18:31.000 150 33290.61 276.99 2388.34 38.60 2010-05-30 03:18:32.000 150 33290.58 277.00 2388.39 38.60 2010-05-30 03:18:33.000 150 33290.62 277.03 2388.27 38.60 2010-05-30 03:18:34.000 150 33290.62 277.02 2388.36 38.60 2010-05-30 03:18:35.000 150 33290.66 277.05 2388.27 38.60 2010-05-30 03:18:36.000 150 33290.58 277.02 2388.33 38.60 2010-05-30 03:18:37.000 150 33290.67 277.02 2388.32 38.60 2010-05-30 03:18:38.000 150 33290.64 277.03 2388.31 38.60 2010-05-30 03:18:39.000 150 33290.62 277.02 2388.32 38.60 2010-05-30 03:18:40.000 150 33290.58 277.07 2388.33 38.60 2010-05-30 03:18:41.000 150 33290.54 277.05 2388.38 38.60 2010-05-30 03:18:42.000 150 33290.59 277.04 2388.35 38.60 2010-05-30 03:18:43.000 150 33290.53 277.07 2388.39 38.60 2010-05-30 03:18:44.000 150 33290.56 277.05 2388.34 38.60 2010-05-30 03:18:45.000 150 33290.52 277.05 2388.35 38.60 2010-05-30 03:18:46.000 150 33290.56 277.05 2388.30 38.60 2010-05-30 03:18:47.000 150 33290.54 277.05 2388.34 38.60 2010-05-30 03:18:48.000 150 33290.53 277.06 2388.39 38.60 2010-05-30 03:18:49.000 150 33290.51 277.02 2388.32 38.60 2010-05-30 03:18:50.000 150 33290.62 277.06 2388.33 38.60 2010-05-30 03:18:51.000 150 33290.57 277.09 2388.37 38.60 2010-05-30 03:18:52.000 150 33290.53 277.05 2388.36 38.60 2010-05-30 03:18:53.000 150 33290.54 277.04 2388.32 38.60 2010-05-30 03:18:54.000 150 33290.52 276.99 2388.43 38.60 2010-05-30 03:18:55.000 150 33290.59 277.05 2388.36 38.60 2010-05-30 03:18:56.000 150 33290.55 277.02 2388.29 38.60 2010-05-30 03:18:57.000 150 33290.56 276.99 2388.30 38.60 2010-05-30 03:18:58.000 150 33290.54 277.07 2388.30 38.60 2010-05-30 03:18:59.000 150 33290.48 277.02 2388.39 38.60 2010-05-30 03:19:00.000 150 33290.50 277.04 2388.37 38.60 2010-05-30 03:19:01.000 150 33290.53 277.07 2388.34 38.60 2010-05-30 03:19:02.000 150 33290.62 277.05 2388.32 38.60 2010-05-30 03:19:03.000 150 33290.54 277.08 2388.35 38.60 2010-05-30 03:19:04.000 150 33290.50 277.04 2388.35 38.60 2010-05-30 03:19:05.000 150 33290.49 277.02 2388.34 38.60 2010-05-30 03:19:06.000 150 33290.59 277.05 2388.36 38.60 2010-05-30 03:19:07.000 150 33290.44 277.02 2388.32 38.60 2010-05-30 03:19:08.000 150 33290.49 277.03 2388.30 38.60 2010-05-30 03:19:09.000 150 33290.50 277.07 2388.26 38.60 2010-05-30 03:19:10.000 150 33290.56 277.05 2388.28 38.60 2010-05-30 03:19:11.000 150 33290.49 277.06 2388.33 38.60 2010-05-30 03:19:12.000 150 33290.47 277.02 2388.36 38.60 2010-05-30 03:19:13.000 150 33290.56 277.02 2388.34 38.60 2010-05-30 03:19:14.000 150 33290.51 277.01 2388.25 38.60 2010-05-30 03:19:15.000 150 33290.52 277.03 2388.32 38.60 2010-05-30 03:19:16.000 150 33290.49 277.04 2388.33 38.60 2010-05-30 03:19:17.000 150 33290.51 277.04 2388.25 38.60 2010-05-30 03:19:18.000 150 33290.50 277.03 2388.33 38.60 2010-05-30 03:19:19.000 150 33290.44 277.01 2388.33 38.60 2010-05-30 03:19:20.000 150 33290.54 277.03 2388.36 38.60 2010-05-30 03:19:21.000 150 33290.47 277.04 2388.34 38.60 2010-05-30 03:19:22.000 150 33290.49 277.05 2388.32 38.60 2010-05-30 03:19:23.000 150 33290.51 277.02 2388.27 38.60 2010-05-30 03:19:24.000 150 33290.53 277.02 2388.36 38.60 2010-05-30 03:19:25.000 150 33290.47 277.01 2388.26 38.60 2010-05-30 03:19:26.000 150 33290.58 276.97 2388.20 38.60 2010-05-30 03:19:27.000 150 33290.52 276.96 2388.28 38.60 2010-05-30 03:19:28.000 150 33290.54 277.00 2388.28 38.60 2010-05-30 03:19:29.000 150 33290.50 277.01 2388.24 38.60 2010-05-30 03:19:30.000 150 33290.51 277.00 2388.20 38.60 2010-05-30 03:19:31.000 150 33290.63 277.00 2388.36 38.60 2010-05-30 03:19:32.000 150 33290.39 276.97 2388.24 38.60 2010-05-30 03:19:33.000 150 33290.47 276.98 2388.15 38.60 2010-05-30 03:19:34.000 150 33290.49 277.00 2388.22 38.60 2010-05-30 03:19:35.000 150 33290.48 276.92 2388.26 38.60 2010-05-30 03:19:36.000 150 33290.56 276.97 2388.28 38.60 2010-05-30 03:19:37.000 150 33290.64 276.95 2388.23 38.60 2010-05-30 03:19:38.000 150 33290.52 276.95 2388.33 38.60 2010-05-30 03:19:39.000 150 33290.52 276.98 2388.26 38.60 2010-05-30 03:19:40.000 150 33290.55 276.99 2388.27 38.60 2010-05-30 03:19:41.000 150 33290.50 277.00 2388.27 38.60 2010-05-30 03:19:42.000 150 33290.50 276.93 2388.28 38.60 2010-05-30 03:19:43.000 150 33290.56 277.01 2388.27 38.60 2010-05-30 03:19:44.000 150 33290.57 276.98 2388.28 38.60 2010-05-30 03:19:45.000 150 33290.59 277.00 2388.24 38.60 2010-05-30 03:19:46.000 150 33290.48 276.95 2388.30 38.60 2010-05-30 03:19:47.000 150 33290.54 276.97 2388.33 38.60 2010-05-30 03:19:48.000 150 33290.49 276.99 2388.19 38.60 2010-05-30 03:19:49.000 150 33290.53 276.98 2388.27 38.60 2010-05-30 03:19:50.000 150 33290.45 276.96 2388.27 38.60 2010-05-30 03:19:51.000 150 33290.44 276.93 2388.24 38.60 2010-05-30 03:19:52.000 150 33290.48 276.97 2388.20 38.60 2010-05-30 03:19:53.000 150 33290.49 277.01 2388.30 38.60 2010-05-30 03:19:54.000 150 33290.52 276.98 2388.30 38.60 2010-05-30 03:19:55.000 150 33290.47 276.98 2388.14 38.60 2010-05-30 03:19:56.000 150 33290.41 276.99 2388.27 38.60 2010-05-30 03:19:57.000 150 33290.47 277.01 2388.28 38.60 2010-05-30 03:19:58.000 150 33290.41 276.98 2388.32 38.60 2010-05-30 03:19:59.000 150 33290.51 276.94 2388.26 38.60 2010-05-30 03:20:00.000 150 33290.54 276.96 2388.23 38.60 2010-05-30 03:20:01.000 150 33290.39 276.96 2388.24 38.60 2010-05-30 03:20:02.000 150 33290.52 277.00 2388.19 38.60 2010-05-30 03:20:03.000 150 33290.51 277.00 2388.27 38.60 2010-05-30 03:20:04.000 150 33290.51 277.00 2388.26 38.60 2010-05-30 03:20:05.000 150 33290.50 276.98 2388.26 38.60 2010-05-30 03:20:06.000 150 33290.50 276.93 2388.26 38.60 2010-05-30 03:20:07.000 150 33290.41 276.98 2388.32 38.60 2010-05-30 03:20:08.000 150 33290.47 276.93 2388.24 38.60 2010-05-30 03:20:09.000 150 33290.49 276.93 2388.24 38.60 2010-05-30 03:20:10.000 150 33290.47 276.93 2388.33 38.60 2010-05-30 03:20:11.000 150 33290.50 276.92 2388.27 38.60 2010-05-30 03:20:12.000 150 33290.52 276.92 2388.18 38.60 2010-05-30 03:20:13.000 150 33290.46 276.98 2388.33 38.60 2010-05-30 03:20:14.000 150 33290.43 276.94 2388.20 38.60 2010-05-30 03:20:15.000 150 33290.44 276.95 2388.23 38.60 2010-05-30 03:20:16.000 150 33290.41 276.94 2388.28 38.60 2010-05-30 03:20:17.000 150 33290.46 276.95 2388.21 38.60 2010-05-30 03:20:18.000 150 33290.44 276.94 2388.23 38.60 2010-05-30 03:20:19.000 150 33290.48 276.95 2388.26 38.60 2010-05-30 03:20:20.000 150 33290.57 276.94 2388.18 38.60 2010-05-30 03:20:21.000 150 33290.46 276.97 2388.21 38.60 2010-05-30 03:20:22.000 150 33290.60 276.96 2388.17 38.60 2010-05-30 03:20:23.000 150 33290.47 276.90 2388.12 38.60 2010-05-30 03:20:24.000 150 33290.49 276.93 2388.20 38.60 2010-05-30 03:20:25.000 150 33290.43 276.96 2388.23 38.60 2010-05-30 03:20:26.000 150 33290.49 276.94 2388.29 38.60 2010-05-30 03:20:27.000 150 33290.47 276.93 2388.21 38.60 2010-05-30 03:20:28.000 150 33290.37 276.95 2388.25 38.60 2010-05-30 03:20:29.000 150 33290.38 276.95 2388.20 38.60 2010-05-30 03:20:30.000 150 33290.43 276.96 2388.24 38.60 2010-05-30 03:20:31.000 150 33290.45 276.98 2388.24 38.60 2010-05-30 03:20:32.000 150 33290.51 276.95 2388.29 38.60 2010-05-30 03:20:33.000 150 33290.47 276.96 2388.27 38.60 2010-05-30 03:20:34.000 150 33290.44 276.90 2388.23 38.60 2010-05-30 03:20:35.000 150 33290.47 276.93 2388.18 38.59 2010-05-30 03:20:36.000 150 33290.54 276.93 2388.20 38.60 2010-05-30 03:20:37.000 150 33290.47 276.94 2388.27 38.59 2010-05-30 03:20:38.000 150 33290.31 276.95 2388.24 38.60 2010-05-30 03:20:39.000 150 33290.44 276.91 2388.25 38.59 2010-05-30 03:20:40.000 150 33290.46 276.91 2388.25 38.59 2010-05-30 03:20:41.000 150 33290.44 276.89 2388.24 38.59 2010-05-30 03:20:42.000 150 33290.50 276.90 2388.23 38.59 2010-05-30 03:20:43.000 150 33290.37 276.94 2388.33 38.60 2010-05-30 03:20:44.000 150 33290.46 276.89 2388.26 38.60 2010-05-30 03:20:45.000 150 33290.34 276.90 2388.25 38.59 2010-05-30 03:20:46.000 150 33290.47 276.90 2388.19 38.59 2010-05-30 03:20:47.000 150 33290.50 276.91 2388.17 38.59 2010-05-30 03:20:48.000 150 33290.52 276.88 2388.24 38.59 2010-05-30 03:20:49.000 150 33290.36 276.90 2388.26 38.59 2010-05-30 03:20:50.000 150 33290.44 276.86 2388.17 38.59 2010-05-30 03:20:51.000 150 33290.37 276.88 2388.13 38.59 2010-05-30 03:20:52.000 150 33290.47 276.88 2388.23 38.59 2010-05-30 03:20:53.000 150 33290.46 276.88 2388.18 38.59 2010-05-30 03:20:54.000 150 33290.42 276.87 2388.19 38.59 2010-05-30 03:20:55.000 150 33290.49 276.87 2388.20 38.59 2010-05-30 03:20:56.000 150 33290.37 276.86 2388.17 38.59 2010-05-30 03:20:57.000 150 33290.47 276.83 2388.17 38.59 2010-05-30 03:20:58.000 150 33290.45 276.84 2388.26 38.59 2010-05-30 03:20:59.000 150 33290.51 276.83 2388.17 38.59 2010-05-30 03:21:00.000 150 33290.50 276.82 2388.20 38.59 2010-05-30 03:21:01.000 150 33290.43 276.84 2388.18 38.59 2010-05-30 03:21:02.000 150 33290.57 276.84 2388.13 38.59 2010-05-30 03:21:03.000 150 33290.54 276.79 2388.14 38.59 2010-05-30 03:21:04.000 150 33290.53 276.82 2388.23 38.59 2010-05-30 03:21:05.000 150 33290.56 276.81 2388.18 38.59 2010-05-30 03:21:06.000 150 33290.48 276.81 2388.09 38.59 2010-05-30 03:21:07.000 150 33290.59 276.77 2388.18 38.59 2010-05-30 03:21:08.000 150 33290.52 276.80 2388.24 38.59 2010-05-30 03:21:09.000 150 33290.52 276.78 2388.16 38.59 2010-05-30 03:21:10.000 150 33290.55 276.80 2388.07 38.59 2010-05-30 03:21:11.000 150 33290.54 276.79 2388.09 38.59 2010-05-30 03:21:12.000 150 33290.52 276.74 2388.10 38.59 2010-05-30 03:21:13.000 150 33290.53 276.76 2388.09 38.59 2010-05-30 03:21:14.000 150 33290.61 276.78 2388.17 38.59 2010-05-30 03:21:15.000 150 33290.61 276.79 2388.11 38.59 2010-05-30 03:21:16.000 150 33290.65 276.74 2388.00 38.59 2010-05-30 03:21:17.000 150 33290.58 276.76 2388.10 38.59 2010-05-30 03:21:18.000 150 33290.54 276.78 2388.14 38.59 2010-05-30 03:21:19.000 150 33290.76 276.78 2388.14 38.59 2010-05-30 03:21:20.000 150 33290.61 276.76 2388.05 38.59 2010-05-30 03:21:21.000 150 33290.64 276.76 2388.11 38.59 2010-05-30 03:21:22.000 150 33290.62 276.79 2388.15 38.59 2010-05-30 03:21:23.000 150 33290.65 276.75 2387.99 38.59 2010-05-30 03:21:24.000 150 33290.72 276.79 2388.09 38.59 2010-05-30 03:21:25.000 150 33290.65 276.78 2388.11 38.59 2010-05-30 03:21:26.000 150 33290.64 276.72 2388.08 38.59 2010-05-30 03:21:27.000 150 33290.62 276.73 2388.07 38.59 2010-05-30 03:21:28.000 150 33290.69 276.76 2388.01 38.59 2010-05-30 03:21:29.000 150 33290.72 276.79 2388.07 38.59 2010-05-30 03:21:30.000 150 33290.72 276.77 2388.03 38.59 2010-05-30 03:21:31.000 150 33290.74 276.76 2388.08 38.59 2010-05-30 03:21:32.000 150 33290.61 276.75 2388.05 38.59 2010-05-30 03:21:33.000 150 33290.62 276.72 2387.97 38.59 2010-05-30 03:21:34.000 150 33290.65 276.74 2388.09 38.59 2010-05-30 03:21:35.000 150 33290.68 276.74 2388.07 38.59 2010-05-30 03:21:36.000 150 33290.69 276.70 2388.01 38.59 2010-05-30 03:21:37.000 150 33290.69 276.74 2388.11 38.59 2010-05-30 03:21:38.000 150 33290.76 276.70 2388.08 38.59 2010-05-30 03:21:39.000 150 33290.75 276.68 2388.05 38.59 2010-05-30 03:21:40.000 150 33290.83 276.73 2388.00 38.59 2010-05-30 03:21:41.000 150 33290.70 276.73 2387.95 38.59 2010-05-30 03:21:42.000 150 33290.65 276.74 2388.01 38.59 2010-05-30 03:21:43.000 150 33290.91 276.70 2388.01 38.59 2010-05-30 03:21:44.000 150 33290.71 276.69 2388.02 38.59 2010-05-30 03:21:45.000 150 33290.75 276.70 2388.03 38.59 2010-05-30 03:21:46.000 150 33290.76 276.73 2388.07 38.59 2010-05-30 03:21:47.000 150 33290.75 276.72 2388.02 38.59 2010-05-30 03:21:48.000 150 33290.75 276.74 2388.04 38.59 2010-05-30 03:21:49.000 150 33290.81 276.68 2387.91 38.59 2010-05-30 03:21:50.000 150 33290.77 276.72 2388.05 38.59 2010-05-30 03:21:51.000 150 33290.89 276.69 2388.05 38.59 2010-05-30 03:21:52.000 150 33290.93 276.68 2388.02 38.59 2010-05-30 03:21:53.000 150 33290.84 276.73 2388.01 38.59 2010-05-30 03:21:54.000 150 33290.85 276.71 2388.01 38.59 2010-05-30 03:21:55.000 150 33290.90 276.68 2387.91 38.59 2010-05-30 03:21:56.000 150 33290.88 276.73 2388.03 38.59 2010-05-30 03:21:57.000 150 33290.86 276.66 2387.92 38.59 2010-05-30 03:21:58.000 150 33290.93 276.68 2387.99 38.59 2010-05-30 03:21:59.000 150 33290.90 276.66 2388.00 38.59 2010-05-30 03:22:00.000 150 33290.83 276.66 2387.94 38.59 2010-05-30 03:22:01.000 150 33290.90 276.66 2388.01 38.59 2010-05-30 03:22:02.000 150 33290.98 276.67 2387.88 38.59 2010-05-30 03:22:03.000 150 33290.93 276.67 2387.89 38.59 2010-05-30 03:22:04.000 150 33290.99 276.64 2387.94 38.59 2010-05-30 03:22:05.000 150 33290.98 276.60 2387.99 38.59 2010-05-30 03:22:06.000 150 33290.99 276.64 2387.97 38.59 2010-05-30 03:22:07.000 150 33290.96 276.65 2387.99 38.59 2010-05-30 03:22:08.000 150 33290.97 276.66 2387.93 38.59 2010-05-30 03:22:09.000 150 33290.99 276.65 2387.97 38.59 2010-05-30 03:22:10.000 150 33291.01 276.64 2387.94 38.59 2010-05-30 03:22:11.000 150 33291.00 276.63 2387.88 38.59 2010-05-30 03:22:12.000 150 33291.06 276.64 2387.96 38.59 2010-05-30 03:22:13.000 150 33291.05 276.62 2388.01 38.59 2010-05-30 03:22:14.000 150 33291.05 276.63 2388.03 38.59 2010-05-30 03:22:15.000 150 33291.08 276.62 2388.02 38.59 2010-05-30 03:22:16.000 150 33291.14 276.65 2387.96 38.59 2010-05-30 03:22:17.000 150 33291.08 276.62 2387.99 38.59 2010-05-30 03:22:18.000 150 33291.12 276.66 2387.91 38.59 2010-05-30 03:22:19.000 150 33291.12 276.64 2387.90 38.59 2010-05-30 03:22:20.000 150 33291.12 276.60 2387.93 38.59 2010-05-30 03:22:21.000 150 33291.09 276.61 2387.87 38.59 2010-05-30 03:22:22.000 150 33291.15 276.59 2387.92 38.59 2010-05-30 03:22:23.000 150 33291.08 276.61 2387.87 38.59 2010-05-30 03:22:24.000 150 33291.12 276.59 2388.02 38.59 2010-05-30 03:22:25.000 150 33291.21 276.60 2387.94 38.59 2010-05-30 03:22:26.000 150 33291.05 276.60 2387.94 38.59 2010-05-30 03:22:27.000 150 33291.06 276.59 2387.86 38.59 2010-05-30 03:22:28.000 150 33291.14 276.56 2387.84 38.59 2010-05-30 03:22:29.000 150 33291.12 276.54 2387.81 38.59 2010-05-30 03:22:30.000 150 33291.17 276.56 2387.83 38.59 2010-05-30 03:22:31.000 150 33291.14 276.56 2387.89 38.59 2010-05-30 03:22:32.000 150 33291.29 276.58 2387.92 38.59 2010-05-30 03:22:33.000 150 33291.28 276.54 2387.92 38.59 2010-05-30 03:22:34.000 150 33291.24 276.54 2387.83 38.59 2010-05-30 03:22:35.000 150 33291.24 276.54 2387.88 38.59 2010-05-30 03:22:36.000 150 33291.22 276.56 2387.78 38.59 2010-05-30 03:22:37.000 150 33291.27 276.54 2387.86 38.59 2010-05-30 03:22:38.000 150 33291.22 276.55 2387.88 38.59 2010-05-30 03:22:39.000 150 33291.31 276.54 2387.87 38.59 2010-05-30 03:22:40.000 150 33291.26 276.54 2387.86 38.59 2010-05-30 03:22:41.000 150 33291.25 276.52 2387.87 38.59 2010-05-30 03:22:42.000 150 33291.29 276.52 2387.84 38.59 2010-05-30 03:22:43.000 150 33291.35 276.49 2387.81 38.59 2010-05-30 03:22:44.000 150 33291.23 276.50 2387.84 38.59 2010-05-30 03:22:45.000 150 33291.22 276.48 2387.84 38.59 2010-05-30 03:22:46.000 150 33291.31 276.54 2387.93 38.59 2010-05-30 03:22:47.000 150 33291.24 276.52 2387.83 38.59 2010-05-30 03:22:48.000 150 33291.38 276.52 2387.81 38.59 2010-05-30 03:22:49.000 150 33291.27 276.52 2387.76 38.59 2010-05-30 03:22:50.000 150 33291.28 276.55 2387.78 38.59 2010-05-30 03:22:51.000 150 33291.40 276.52 2387.84 38.59 2010-05-30 03:22:52.000 150 33291.40 276.47 2387.78 38.59 2010-05-30 03:22:53.000 150 33291.34 276.52 2387.90 38.59 2010-05-30 03:22:54.000 150 33291.39 276.49 2387.81 38.59 2010-05-30 03:22:55.000 150 33291.28 276.48 2387.85 38.59 2010-05-30 03:22:56.000 150 33291.41 276.53 2387.77 38.59 2010-05-30 03:22:57.000 150 33291.42 276.50 2387.77 38.59 2010-05-30 03:22:58.000 150 33291.33 276.49 2387.82 38.59 2010-05-30 03:22:59.000 150 33291.41 276.48 2387.82 38.59 2010-05-30 03:23:00.000 150 33291.33 276.45 2387.80 38.59 2010-05-30 03:23:01.000 150 33291.43 276.48 2387.86 38.59 2010-05-30 03:23:02.000 150 33291.41 276.48 2387.86 38.59 2010-05-30 03:23:03.000 150 33291.42 276.46 2387.83 38.59 2010-05-30 03:23:04.000 150 33291.46 276.45 2387.87 38.59 2010-05-30 03:23:05.000 150 33291.48 276.44 2387.81 38.59 2010-05-30 03:23:06.000 150 33291.48 276.40 2387.80 38.59 2010-05-30 03:23:07.000 150 33291.52 276.44 2387.74 38.59 2010-05-30 03:23:08.000 150 33291.44 276.49 2387.83 38.59 2010-05-30 03:23:09.000 150 33291.47 276.48 2387.84 38.59 2010-05-30 03:23:10.000 150 33291.48 276.43 2387.81 38.59 2010-05-30 03:23:11.000 150 33291.47 276.40 2387.83 38.59 2010-05-30 03:23:12.000 150 33291.42 276.42 2387.81 38.59 2010-05-30 03:23:13.000 150 33291.50 276.40 2387.81 38.59 2010-05-30 03:23:14.000 150 33291.43 276.43 2387.82 38.59 2010-05-30 03:23:15.000 150 33291.51 276.38 2387.81 38.59 2010-05-30 03:23:16.000 150 33291.57 276.42 2387.77 38.59 2010-05-30 03:23:17.000 150 33291.44 276.39 2387.73 38.59 2010-05-30 03:23:18.000 150 33291.39 276.40 2387.76 38.59 2010-05-30 03:23:19.000 150 33291.50 276.44 2387.84 38.59 2010-05-30 03:23:20.000 150 33291.55 276.44 2387.76 38.59 2010-05-30 03:23:21.000 150 33291.54 276.42 2387.79 38.59 2010-05-30 03:23:22.000 150 33291.57 276.43 2387.70 38.59 2010-05-30 03:23:23.000 150 33291.55 276.44 2387.75 38.59 2010-05-30 03:23:24.000 150 33291.49 276.36 2387.76 38.59 2010-05-30 03:23:25.000 150 33291.55 276.43 2387.76 38.59 2010-05-30 03:23:26.000 150 33291.55 276.42 2387.76 38.59 2010-05-30 03:23:27.000 150 33291.61 276.41 2387.78 38.59 2010-05-30 03:23:28.000 150 33291.54 276.39 2387.78 38.59 2010-05-30 03:23:29.000 150 33291.59 276.39 2387.78 38.59 2010-05-30 03:23:30.000 150 33291.47 276.37 2387.70 38.59 2010-05-30 03:23:31.000 150 33291.58 276.38 2387.70 38.59 2010-05-30 03:23:32.000 150 33291.66 276.39 2387.74 38.59 2010-05-30 03:23:33.000 150 33291.55 276.42 2387.67 38.59 2010-05-30 03:23:34.000 150 33291.59 276.41 2387.80 38.59 2010-05-30 03:23:35.000 150 33291.61 276.40 2387.80 38.59 2010-05-30 03:23:36.000 150 33291.57 276.40 2387.73 38.59 2010-05-30 03:23:37.000 150 33291.51 276.39 2387.78 38.59 2010-05-30 03:23:38.000 150 33291.66 276.41 2387.78 38.59 2010-05-30 03:23:39.000 150 33291.60 276.42 2387.74 38.59 2010-05-30 03:23:40.000 150 33291.57 276.38 2387.75 38.59 2010-05-30 03:23:41.000 150 33291.47 276.36 2387.73 38.59 2010-05-30 03:23:42.000 150 33291.46 276.37 2387.73 38.59 2010-05-30 03:23:43.000 150 33291.68 276.38 2387.80 38.59 2010-05-30 03:23:44.000 150 33291.59 276.39 2387.74 38.59 2010-05-30 03:23:45.000 150 33291.61 276.34 2387.78 38.59 2010-05-30 03:23:46.000 150 33291.56 276.39 2387.80 38.59 2010-05-30 03:23:47.000 150 33291.59 276.37 2387.71 38.59 2010-05-30 03:23:48.000 150 33291.58 276.34 2387.72 38.59 2010-05-30 03:23:49.000 150 33291.51 276.38 2387.73 38.59 2010-05-30 03:23:50.000 150 33291.70 276.38 2387.81 38.59 2010-05-30 03:23:51.000 150 33291.61 276.34 2387.71 38.59 2010-05-30 03:23:52.000 150 33291.59 276.33 2387.71 38.59 2010-05-30 03:23:53.000 150 33291.56 276.32 2387.79 38.59 2010-05-30 03:23:54.000 150 33291.52 276.34 2387.76 38.59 2010-05-30 03:23:55.000 150 33291.50 276.35 2387.74 38.59 2010-05-30 03:23:56.000 150 33291.47 276.30 2387.78 38.59 2010-05-30 03:23:57.000 150 33291.59 276.29 2387.80 38.59 2010-05-30 03:23:58.000 150 33291.56 276.36 2387.69 38.59 2010-05-30 03:23:59.000 150 33291.55 276.31 2387.80 38.59 2010-05-30 03:24:00.000 150 33291.59 276.35 2387.80 38.59 2010-05-30 03:24:01.000 150 33291.58 276.33 2387.84 38.59 2010-05-30 03:24:02.000 150 33291.54 276.31 2387.85 38.59 2010-05-30 03:24:03.000 150 33291.57 276.33 2387.72 38.59 2010-05-30 03:24:04.000 150 33291.63 276.32 2387.72 38.59 2010-05-30 03:24:05.000 150 33291.57 276.34 2387.80 38.59 2010-05-30 03:24:06.000 150 33291.67 276.32 2387.67 38.59 2010-05-30 03:24:07.000 150 33291.59 276.28 2387.76 38.59 2010-05-30 03:24:08.000 150 33291.68 276.34 2387.80 38.59 2010-05-30 03:24:09.000 150 33291.59 276.34 2387.80 38.59 2010-05-30 03:24:10.000 150 33291.62 276.38 2387.78 38.59 2010-05-30 03:24:11.000 150 33291.65 276.32 2387.77 38.59 2010-05-30 03:24:12.000 150 33291.65 276.33 2387.72 38.59 2010-05-30 03:24:13.000 150 33291.67 276.30 2387.80 38.59 2010-05-30 03:24:14.000 150 33291.64 276.32 2387.87 38.59 2010-05-30 03:24:15.000 150 33291.66 276.32 2387.85 38.59 2010-05-30 03:24:16.000 150 33291.64 276.31 2387.78 38.59 2010-05-30 03:24:17.000 150 33291.59 276.33 2387.80 38.59 2010-05-30 03:24:18.000 150 33291.64 276.30 2387.83 38.59 2010-05-30 03:24:19.000 150 33291.55 276.32 2387.78 38.59 2010-05-30 03:24:20.000 150 33291.70 276.31 2387.81 38.59 2010-05-30 03:24:21.000 150 33291.68 276.27 2387.78 38.59 2010-05-30 03:24:22.000 150 33291.64 276.33 2387.77 38.59 2010-05-30 03:24:23.000 150 33291.64 276.33 2387.81 38.59 2010-05-30 03:24:24.000 150 33291.58 276.26 2387.72 38.59 2010-05-30 03:24:25.000 150 33291.57 276.31 2387.78 38.59 2010-05-30 03:24:26.000 150 33291.59 276.34 2387.81 38.59 2010-05-30 03:24:27.000 150 33291.55 276.30 2387.79 38.59 2010-05-30 03:24:28.000 150 33291.57 276.31 2387.86 38.59 2010-05-30 03:24:29.000 150 33291.55 276.28 2387.80 38.59 2010-05-30 03:24:30.000 150 33291.56 276.31 2387.78 38.59 2010-05-30 03:24:31.000 150 33291.56 276.29 2387.89 38.59 2010-05-30 03:24:32.000 150 33291.71 276.36 2387.76 38.59 2010-05-30 03:24:33.000 150 33291.58 276.33 2387.83 38.59 2010-05-30 03:24:34.000 150 33291.59 276.32 2387.80 38.59 2010-05-30 03:24:35.000 150 33291.52 276.33 2387.81 38.59 2010-05-30 03:24:36.000 150 33291.46 276.36 2387.83 38.59 2010-05-30 03:24:37.000 150 33291.56 276.33 2387.79 38.59 2010-05-30 03:24:38.000 150 33291.66 276.33 2387.88 38.59 2010-05-30 03:24:39.000 150 33291.56 276.33 2387.84 38.59 2010-05-30 03:24:40.000 150 33291.54 276.30 2387.80 38.59 2010-05-30 03:24:41.000 150 33291.50 276.32 2387.86 38.59 2010-05-30 03:24:42.000 150 33291.58 276.33 2387.78 38.59 2010-05-30 03:24:43.000 150 33291.54 276.31 2387.83 38.59 2010-05-30 03:24:44.000 150 33291.59 276.30 2387.84 38.59 2010-05-30 03:24:45.000 150 33291.55 276.31 2387.82 38.59 2010-05-30 03:24:46.000 150 33291.58 276.35 2387.90 38.59 2010-05-30 03:24:47.000 150 33291.58 276.27 2387.85 38.59 2010-05-30 03:24:48.000 150 33291.60 276.33 2387.81 38.59 2010-05-30 03:24:49.000 150 33291.57 276.30 2387.83 38.59 2010-05-30 03:24:50.000 150 33291.44 276.32 2387.80 38.59 2010-05-30 03:24:51.000 150 33291.51 276.32 2387.87 38.59 2010-05-30 03:24:52.000 150 33291.56 276.36 2387.84 38.59 2010-05-30 03:24:53.000 150 33291.50 276.35 2387.80 38.59 2010-05-30 03:24:54.000 150 33291.62 276.32 2387.96 38.59 2010-05-30 03:24:55.000 150 33291.50 276.35 2387.83 38.59 2010-05-30 03:24:56.000 150 33291.57 276.33 2387.89 38.59 2010-05-30 03:24:57.000 150 33291.44 276.31 2387.84 38.59 2010-05-30 03:24:58.000 150 33291.45 276.33 2387.90 38.59 2010-05-30 03:24:59.000 150 33291.47 276.30 2387.81 38.59 2010-05-30 03:25:00.000 150 33291.45 276.33 2387.90 38.59 2010-05-30 03:25:01.000 150 33291.50 276.28 2387.82 38.59 2010-05-30 03:25:02.000 150 33291.39 276.33 2387.81 38.59 2010-05-30 03:25:03.000 150 33291.46 276.32 2387.73 38.59 2010-05-30 03:25:04.000 150 33291.47 276.28 2387.92 38.59 2010-05-30 03:25:05.000 150 33291.51 276.38 2387.92 38.59 2010-05-30 03:25:06.000 150 33291.54 276.36 2387.93 38.59 2010-05-30 03:25:07.000 150 33291.33 276.35 2387.89 38.58 2010-05-30 03:25:08.000 150 33291.48 276.31 2387.87 38.59 2010-05-30 03:25:09.000 150 33291.40 276.31 2387.86 38.59 2010-05-30 03:25:10.000 150 33291.37 276.33 2387.87 38.59 2010-05-30 03:25:11.000 150 33291.43 276.35 2387.95 38.58 2010-05-30 03:25:12.000 150 33291.37 276.36 2387.95 38.58 2010-05-30 03:25:13.000 150 33291.37 276.29 2387.96 38.58 2010-05-30 03:25:14.000 150 33291.34 276.34 2387.94 38.58 2010-05-30 03:25:15.000 150 33291.31 276.31 2387.96 38.58 2010-05-30 03:25:16.000 150 33291.31 276.32 2387.89 38.58 2010-05-30 03:25:17.000 150 33291.40 276.33 2387.83 38.58 2010-05-30 03:25:18.000 150 33291.24 276.31 2387.83 38.58 2010-05-30 03:25:19.000 150 33291.36 276.34 2387.92 38.58 2010-05-30 03:25:20.000 150 33291.24 276.35 2387.99 38.58 2010-05-30 03:25:21.000 150 33291.28 276.35 2387.92 38.58 2010-05-30 03:25:22.000 150 33291.37 276.34 2387.92 38.58 2010-05-30 03:25:23.000 150 33291.28 276.33 2387.89 38.58 2010-05-30 03:25:24.000 150 33291.20 276.34 2387.90 38.58 2010-05-30 03:25:25.000 150 33291.30 276.34 2387.95 38.58 2010-05-30 03:25:26.000 150 33291.30 276.35 2387.93 38.58 2010-05-30 03:25:27.000 150 33291.28 276.34 2387.90 38.58 2010-05-30 03:25:28.000 150 33291.33 276.32 2387.99 38.58 2010-05-30 03:25:29.000 150 33291.33 276.34 2387.92 38.58 2010-05-30 03:25:30.000 150 33291.33 276.33 2387.92 38.58 2010-05-30 03:25:31.000 150 33291.25 276.33 2387.92 38.58 2010-05-30 03:25:32.000 150 33291.24 276.33 2387.91 38.58 2010-05-30 03:25:33.000 150 33291.17 276.31 2387.92 38.58 2010-05-30 03:25:34.000 150 33291.22 276.31 2387.96 38.58 2010-05-30 03:25:35.000 150 33291.28 276.31 2387.93 38.58 2010-05-30 03:25:36.000 150 33291.28 276.29 2387.95 38.58 2010-05-30 03:25:37.000 150 33291.25 276.35 2387.99 38.58 2010-05-30 03:25:38.000 150 33291.28 276.33 2387.93 38.58 2010-05-30 03:25:39.000 150 33291.20 276.35 2387.92 38.58 2010-05-30 03:25:40.000 150 33291.24 276.32 2387.95 38.58 2010-05-30 03:25:41.000 150 33291.11 276.33 2387.96 38.58 2010-05-30 03:25:42.000 150 33291.23 276.33 2388.01 38.58 2010-05-30 03:25:43.000 150 33291.29 276.31 2387.98 38.58 2010-05-30 03:25:44.000 150 33291.12 276.35 2387.94 38.58 2010-05-30 03:25:45.000 150 33291.16 276.32 2387.96 38.58 2010-05-30 03:25:46.000 150 33291.14 276.29 2387.94 38.58 2010-05-30 03:25:47.000 150 33291.17 276.33 2387.96 38.58 2010-05-30 03:25:48.000 150 33291.15 276.33 2387.91 38.58 2010-05-30 03:25:49.000 150 33291.07 276.35 2387.98 38.58 2010-05-30 03:25:50.000 150 33291.08 276.32 2387.96 38.58 2010-05-30 03:25:51.000 150 33291.05 276.31 2387.95 38.58 2010-05-30 03:25:52.000 150 33291.16 276.35 2387.96 38.58 2010-05-30 03:25:53.000 150 33291.02 276.36 2387.92 38.58 2010-05-30 03:25:54.000 150 33291.04 276.33 2387.94 38.58 2010-05-30 03:25:55.000 150 33291.10 276.37 2388.02 38.58 2010-05-30 03:25:56.000 150 33291.08 276.36 2388.01 38.58 2010-05-30 03:25:57.000 150 33291.06 276.37 2387.99 38.58 2010-05-30 03:25:58.000 150 33291.02 276.33 2388.01 38.58 2010-05-30 03:25:59.000 150 33290.94 276.31 2387.95 38.58 2010-05-30 03:26:00.000 150 33291.06 276.36 2387.92 38.58 2010-05-30 03:26:01.000 150 33290.91 276.35 2387.93 38.58 2010-05-30 03:26:02.000 150 33291.01 276.36 2388.04 38.58 2010-05-30 03:26:03.000 150 33290.93 276.34 2387.97 38.58 2010-05-30 03:26:04.000 150 33290.99 276.37 2387.99 38.58 2010-05-30 03:26:05.000 150 33290.96 276.37 2388.06 38.58 2010-05-30 03:26:06.000 150 33290.99 276.38 2387.96 38.58 2010-05-30 03:26:07.000 150 33291.05 276.37 2388.03 38.58 2010-05-30 03:26:08.000 150 33290.99 276.35 2388.02 38.58 2010-05-30 03:26:09.000 150 33290.96 276.36 2388.03 38.58 2010-05-30 03:26:10.000 150 33290.96 276.36 2388.03 38.58 2010-05-30 03:26:11.000 150 33290.91 276.38 2387.99 38.58 2010-05-30 03:26:12.000 150 33290.94 276.39 2388.05 38.58 2010-05-30 03:26:13.000 150 33290.86 276.36 2388.00 38.58 2010-05-30 03:26:14.000 150 33290.85 276.36 2388.03 38.58 2010-05-30 03:26:15.000 150 33290.90 276.38 2388.02 38.58 2010-05-30 03:26:16.000 150 33290.87 276.36 2388.04 38.58 2010-05-30 03:26:17.000 150 33290.89 276.37 2387.99 38.58 2010-05-30 03:26:18.000 150 33290.98 276.40 2388.01 38.58 2010-05-30 03:26:19.000 150 33290.87 276.36 2388.05 38.58 2010-05-30 03:26:20.000 150 33290.92 276.32 2387.97 38.58 2010-05-30 03:26:21.000 150 33290.81 276.37 2388.03 38.58 2010-05-30 03:26:22.000 150 33290.90 276.41 2388.08 38.58 2010-05-30 03:26:23.000 150 33290.78 276.39 2388.07 38.58 2010-05-30 03:26:24.000 150 33290.77 276.35 2387.94 38.58 2010-05-30 03:26:25.000 150 33290.75 276.35 2387.95 38.58 2010-05-30 03:26:26.000 150 33290.92 276.39 2388.09 38.58 2010-05-30 03:26:27.000 150 33290.74 276.39 2388.08 38.58 2010-05-30 03:26:28.000 150 33290.83 276.36 2387.95 38.58 2010-05-30 03:26:29.000 150 33290.77 276.31 2388.03 38.58 2010-05-30 03:26:30.000 150 33290.78 276.37 2388.05 38.58 2010-05-30 03:26:31.000 150 33290.78 276.35 2388.07 38.58 2010-05-30 03:26:32.000 150 33290.72 276.34 2388.10 38.58 2010-05-30 03:26:33.000 150 33290.77 276.37 2388.05 38.58 2010-05-30 03:26:34.000 150 33290.73 276.41 2388.02 38.58 2010-05-30 03:26:35.000 150 33290.83 276.39 2388.02 38.58 2010-05-30 03:26:36.000 150 33290.72 276.40 2388.04 38.58 2010-05-30 03:26:37.000 150 33290.69 276.39 2387.97 38.58 2010-05-30 03:26:38.000 150 33290.74 276.36 2388.07 38.58 2010-05-30 03:26:39.000 150 33290.62 276.34 2388.03 38.58 2010-05-30 03:26:40.000 150 33290.69 276.40 2387.99 38.58 2010-05-30 03:26:41.000 150 33290.65 276.38 2388.05 38.58 2010-05-30 03:26:42.000 150 33290.68 276.39 2388.03 38.58 2010-05-30 03:26:43.000 150 33290.59 276.39 2388.00 38.58 2010-05-30 03:26:44.000 150 33290.67 276.38 2388.10 38.58 2010-05-30 03:26:45.000 150 33290.65 276.32 2388.01 38.58 2010-05-30 03:26:46.000 150 33290.53 276.37 2387.97 38.58 2010-05-30 03:26:47.000 150 33290.57 276.34 2388.09 38.58 2010-05-30 03:26:48.000 150 33290.49 276.38 2388.07 38.58 2010-05-30 03:26:49.000 150 33290.62 276.34 2388.03 38.58 2010-05-30 03:26:50.000 150 33290.55 276.33 2387.99 38.58 2010-05-30 03:26:51.000 150 33290.54 276.36 2388.03 38.58 2010-05-30 03:26:52.000 150 33290.53 276.34 2388.04 38.58 2010-05-30 03:26:53.000 150 33290.53 276.37 2388.05 38.58 2010-05-30 03:26:54.000 150 33290.59 276.33 2388.04 38.58 2010-05-30 03:26:55.000 150 33290.35 276.39 2388.06 38.58 2010-05-30 03:26:56.000 150 33290.59 276.37 2388.03 38.58 2010-05-30 03:26:57.000 150 33290.50 276.37 2388.03 38.58 2010-05-30 03:26:58.000 150 33290.42 276.41 2388.00 38.58 2010-05-30 03:26:59.000 150 33290.52 276.33 2388.09 38.58 2010-05-30 03:27:00.000 150 33290.44 276.35 2388.00 38.58 2010-05-30 03:27:01.000 150 33290.40 276.32 2388.06 38.58 2010-05-30 03:27:02.000 150 33290.50 276.36 2388.04 38.58 2010-05-30 03:27:03.000 150 33290.47 276.32 2388.08 38.58 2010-05-30 03:27:04.000 150 33290.54 276.35 2388.05 38.58 2010-05-30 03:27:05.000 150 33290.48 276.35 2388.03 38.58 2010-05-30 03:27:06.000 150 33290.40 276.38 2388.06 38.58 2010-05-30 03:27:07.000 150 33290.50 276.37 2388.07 38.58 2010-05-30 03:27:08.000 150 33290.50 276.36 2388.07 38.58 2010-05-30 03:27:09.000 150 33290.39 276.37 2387.97 38.58 2010-05-30 03:27:10.000 150 33290.39 276.34 2388.01 38.58 2010-05-30 03:27:11.000 150 33290.38 276.35 2388.01 38.58 2010-05-30 03:27:12.000 150 33290.36 276.37 2387.93 38.58 2010-05-30 03:27:13.000 150 33290.36 276.38 2388.14 38.58 2010-05-30 03:27:14.000 150 33290.44 276.36 2388.07 38.58 2010-05-30 03:27:15.000 150 33290.37 276.32 2388.03 38.58 2010-05-30 03:27:16.000 150 33290.42 276.37 2388.09 38.58 2010-05-30 03:27:17.000 150 33290.43 276.38 2388.03 38.58 2010-05-30 03:27:18.000 150 33290.39 276.30 2388.04 38.58 2010-05-30 03:27:19.000 150 33290.38 276.36 2388.11 38.58 2010-05-30 03:27:20.000 150 33290.44 276.33 2388.07 38.58 2010-05-30 03:27:21.000 150 33290.37 276.31 2387.99 38.58 2010-05-30 03:27:22.000 150 33290.35 276.37 2388.06 38.58 2010-05-30 03:27:23.000 150 33290.32 276.33 2388.04 38.58 2010-05-30 03:27:24.000 150 33290.31 276.34 2387.99 38.58 2010-05-30 03:27:25.000 150 33290.37 276.30 2388.10 38.58 2010-05-30 03:27:26.000 150 33290.29 276.37 2388.12 38.58 2010-05-30 03:27:27.000 150 33290.28 276.36 2388.11 38.58 2010-05-30 03:27:28.000 150 33290.23 276.39 2388.08 38.58 2010-05-30 03:27:29.000 150 33290.24 276.35 2388.07 38.58 2010-05-30 03:27:30.000 150 33290.22 276.36 2388.01 38.58 2010-05-30 03:27:31.000 150 33290.07 276.40 2388.06 38.58 2010-05-30 03:27:32.000 150 33290.13 276.33 2388.15 38.58 2010-05-30 03:27:33.000 150 33290.10 276.33 2388.07 38.58 2010-05-30 03:27:34.000 150 33290.17 276.36 2388.04 38.58 2010-05-30 03:27:35.000 150 33290.12 276.35 2388.02 38.58 2010-05-30 03:27:36.000 150 33290.10 276.34 2388.03 38.58 2010-05-30 03:27:37.000 150 33290.12 276.41 2388.05 38.58 2010-05-30 03:27:38.000 150 33290.05 276.36 2388.09 38.58 2010-05-30 03:27:39.000 150 33290.04 276.34 2388.07 38.58 2010-05-30 03:27:40.000 150 33290.08 276.40 2388.09 38.58 2010-05-30 03:27:41.000 150 33290.12 276.40 2388.10 38.58 2010-05-30 03:27:42.000 150 33290.16 276.35 2388.11 38.58 2010-05-30 03:27:43.000 150 33290.07 276.40 2388.06 38.58 2010-05-30 03:27:44.000 150 33289.99 276.37 2388.07 38.58 2010-05-30 03:27:45.000 150 33289.96 276.38 2388.04 38.58 2010-05-30 03:27:46.000 150 33289.99 276.39 2388.04 38.58 2010-05-30 03:27:47.000 150 33289.97 276.39 2388.09 38.58 2010-05-30 03:27:48.000 150 33289.92 276.41 2388.18 38.58 2010-05-30 03:27:49.000 150 33290.05 276.40 2388.10 38.58 2010-05-30 03:27:50.000 150 33289.90 276.39 2388.04 38.58 2010-05-30 03:27:51.000 150 33289.99 276.38 2388.02 38.58 2010-05-30 03:27:52.000 150 33290.00 276.40 2388.05 38.58 2010-05-30 03:27:53.000 150 33289.95 276.39 2388.14 38.58 2010-05-30 03:27:54.000 150 33290.00 276.44 2388.12 38.58 2010-05-30 03:27:55.000 150 33289.98 276.39 2388.14 38.58 2010-05-30 03:27:56.000 150 33290.04 276.39 2388.01 38.58 2010-05-30 03:27:57.000 150 33289.93 276.39 2388.04 38.58 2010-05-30 03:27:58.000 150 33289.97 276.36 2388.13 38.58 2010-05-30 03:27:59.000 150 33289.96 276.44 2388.13 38.58 2010-05-30 03:28:00.000 150 33289.94 276.37 2388.09 38.58 2010-05-30 03:28:01.000 150 33289.93 276.41 2388.07 38.58 2010-05-30 03:28:02.000 150 33289.96 276.43 2388.11 38.58 2010-05-30 03:28:03.000 150 33289.94 276.43 2388.01 38.58 2010-05-30 03:28:04.000 150 33289.90 276.35 2388.14 38.58 2010-05-30 03:28:05.000 150 33289.90 276.36 2388.09 38.58 2010-05-30 03:28:06.000 150 33289.76 276.35 2388.09 38.58 2010-05-30 03:28:07.000 150 33289.92 276.34 2388.15 38.58 2010-05-30 03:28:08.000 150 33289.94 276.37 2388.02 38.58 2010-05-30 03:28:09.000 150 33289.82 276.38 2388.02 38.58 2010-05-30 03:28:10.000 150 33289.93 276.40 2388.02 38.58 2010-05-30 03:28:11.000 150 33289.81 276.38 2388.12 38.58 2010-05-30 03:28:12.000 150 33289.82 276.39 2388.12 38.58 2010-05-30 03:28:13.000 150 33289.85 276.41 2388.12 38.58 2010-05-30 03:28:14.000 150 33289.73 276.36 2388.02 38.58 2010-05-30 03:28:15.000 150 33289.76 276.37 2388.01 38.58 2010-05-30 03:28:16.000 150 33289.85 276.35 2388.02 38.58 2010-05-30 03:28:17.000 150 33289.71 276.38 2388.06 38.58 2010-05-30 03:28:18.000 150 33289.77 276.39 2388.14 38.58 2010-05-30 03:28:19.000 150 33289.71 276.31 2388.05 38.58 2010-05-30 03:28:20.000 150 33289.81 276.42 2388.05 38.58 2010-05-30 03:28:21.000 150 33289.76 276.39 2388.06 38.58 2010-05-30 03:28:22.000 150 33289.77 276.36 2388.09 38.58 2010-05-30 03:28:23.000 150 33289.75 276.39 2388.07 38.58 2010-05-30 03:28:24.000 150 33289.67 276.36 2388.03 38.58 2010-05-30 03:28:25.000 150 33289.68 276.37 2388.10 38.58 2010-05-30 03:28:26.000 150 33289.84 276.36 2388.12 38.58 2010-05-30 03:28:27.000 150 33289.72 276.34 2388.12 38.58 2010-05-30 03:28:28.000 150 33289.73 276.37 2388.04 38.58 2010-05-30 03:28:29.000 150 33289.72 276.37 2388.14 38.58 2010-05-30 03:28:30.000 150 33289.68 276.38 2388.17 38.58 2010-05-30 03:28:31.000 150 33289.67 276.36 2388.11 38.58 2010-05-30 03:28:32.000 150 33289.76 276.35 2388.05 38.58 2010-05-30 03:28:33.000 150 33289.69 276.34 2388.05 38.58 2010-05-30 03:28:34.000 150 33289.68 276.40 2388.15 38.58 2010-05-30 03:28:35.000 150 33289.65 276.39 2388.08 38.58 2010-05-30 03:28:36.000 150 33289.72 276.34 2388.08 38.58 2010-05-30 03:28:37.000 150 33289.63 276.35 2388.04 38.58 2010-05-30 03:28:38.000 150 33289.63 276.34 2388.07 38.58 2010-05-30 03:28:39.000 150 33289.61 276.35 2388.07 38.58 2010-05-30 03:28:40.000 150 33289.60 276.36 2388.04 38.58 2010-05-30 03:28:41.000 150 33289.64 276.39 2388.12 38.58 2010-05-30 03:28:42.000 150 33289.62 276.33 2388.07 38.58 2010-05-30 03:28:43.000 150 33289.65 276.37 2388.08 38.58 2010-05-30 03:28:44.000 150 33289.63 276.35 2388.06 38.58 2010-05-30 03:28:45.000 150 33289.63 276.35 2388.08 38.58 2010-05-30 03:28:46.000 150 33289.54 276.34 2388.02 38.58 2010-05-30 03:28:47.000 150 33289.62 276.33 2387.97 38.58 2010-05-30 03:28:48.000 150 33289.57 276.35 2388.00 38.58 2010-05-30 03:28:49.000 150 33289.54 276.33 2388.03 38.58 2010-05-30 03:28:50.000 150 33289.49 276.33 2388.01 38.58 2010-05-30 03:28:51.000 150 33289.50 276.33 2387.97 38.58 2010-05-30 03:28:52.000 150 33289.52 276.36 2388.08 38.58 2010-05-30 03:28:53.000 150 33289.47 276.35 2387.96 38.58 2010-05-30 03:28:54.000 150 33289.43 276.33 2388.00 38.58 2010-05-30 03:28:55.000 150 33289.58 276.33 2387.98 38.58 2010-05-30 03:28:56.000 150 33289.41 276.33 2388.06 38.58 2010-05-30 03:28:57.000 150 33289.44 276.29 2388.01 38.58 2010-05-30 03:28:58.000 150 33289.52 276.35 2388.08 38.58 2010-05-30 03:28:59.000 150 33289.44 276.33 2388.06 38.58 2010-05-30 03:29:00.000 150 33289.47 276.35 2388.01 38.58 2010-05-30 03:29:01.000 150 33289.49 276.29 2387.95 38.58 2010-05-30 03:29:02.000 150 33289.44 276.30 2387.98 38.58 2010-05-30 03:29:03.000 150 33289.38 276.30 2388.02 38.58 2010-05-30 03:29:04.000 150 33289.47 276.31 2387.99 38.58 2010-05-30 03:29:05.000 150 33289.46 276.32 2388.01 38.58 2010-05-30 03:29:06.000 150 33289.36 276.32 2388.09 38.58 2010-05-30 03:29:07.000 150 33289.50 276.29 2388.03 38.58 2010-05-30 03:29:08.000 150 33289.32 276.31 2387.96 38.58 2010-05-30 03:29:09.000 150 33289.28 276.32 2387.97 38.58 2010-05-30 03:29:10.000 150 33289.38 276.37 2388.13 38.58 2010-05-30 03:29:11.000 150 33289.38 276.31 2388.01 38.58 2010-05-30 03:29:12.000 150 33289.28 276.31 2388.02 38.58 2010-05-30 03:29:13.000 150 33289.43 276.33 2388.02 38.58 2010-05-30 03:29:14.000 150 33289.31 276.32 2387.99 38.58 2010-05-30 03:29:15.000 150 33289.30 276.31 2388.02 38.58 2010-05-30 03:29:16.000 150 33289.35 276.30 2387.94 38.58 2010-05-30 03:29:17.000 150 33289.28 276.33 2388.03 38.58 2010-05-30 03:29:18.000 150 33289.26 276.33 2388.03 38.58 2010-05-30 03:29:19.000 150 33289.29 276.36 2388.00 38.58 2010-05-30 03:29:20.000 150 33289.26 276.38 2387.99 38.58 2010-05-30 03:29:21.000 150 33289.29 276.34 2387.96 38.58 2010-05-30 03:29:22.000 150 33289.23 276.32 2388.01 38.58 2010-05-30 03:29:23.000 150 33289.29 276.30 2388.05 38.58 2010-05-30 03:29:24.000 150 33289.28 276.33 2388.01 38.58 2010-05-30 03:29:25.000 150 33289.26 276.31 2388.03 38.58 2010-05-30 03:29:26.000 150 33289.33 276.30 2388.04 38.58 2010-05-30 03:29:27.000 150 33289.26 276.28 2388.03 38.58 2010-05-30 03:29:28.000 150 33289.23 276.35 2388.01 38.58 2010-05-30 03:29:29.000 150 33289.23 276.36 2387.99 38.58 2010-05-30 03:29:30.000 150 33289.25 276.35 2388.03 38.58 2010-05-30 03:29:31.000 150 33289.20 276.29 2388.05 38.58 2010-05-30 03:29:32.000 150 33289.34 276.32 2387.96 38.58 2010-05-30 03:29:33.000 150 33289.23 276.29 2387.93 38.58 2010-05-30 03:29:34.000 150 33289.19 276.30 2387.99 38.58 2010-05-30 03:29:35.000 150 33289.21 276.34 2388.08 38.58 2010-05-30 03:29:36.000 150 33289.24 276.31 2388.02 38.58 2010-05-30 03:29:37.000 150 33289.18 276.31 2387.98 38.58 2010-05-30 03:29:38.000 150 33289.31 276.27 2387.98 38.58 2010-05-30 03:29:39.000 150 33289.14 276.27 2387.94 38.58 2010-05-30 03:29:40.000 150 33289.19 276.31 2388.04 38.58 2010-05-30 03:29:41.000 150 33289.18 276.27 2388.00 38.58 2010-05-30 03:29:42.000 150 33289.22 276.29 2388.02 38.58 2010-05-30 03:29:43.000 150 33289.19 276.27 2387.95 38.58 2010-05-30 03:29:44.000 150 33289.12 276.31 2388.01 38.58 2010-05-30 03:29:45.000 150 33289.19 276.31 2387.93 38.58 2010-05-30 03:29:46.000 150 33289.18 276.32 2388.01 38.57 2010-05-30 03:29:47.000 150 33289.11 276.28 2388.01 38.58 2010-05-30 03:29:48.000 150 33289.16 276.32 2387.93 38.57 2010-05-30 03:29:49.000 150 33289.17 276.33 2388.02 38.58 2010-05-30 03:29:50.000 150 33289.14 276.31 2387.96 38.57 2010-05-30 03:29:51.000 150 33289.07 276.31 2387.97 38.57 2010-05-30 03:29:52.000 150 33289.12 276.30 2387.97 38.57 2010-05-30 03:29:53.000 150 33289.14 276.32 2388.05 38.58 2010-05-30 03:29:54.000 150 33289.14 276.31 2387.95 38.57 2010-05-30 03:29:55.000 150 33289.25 276.33 2388.03 38.57 2010-05-30 03:29:56.000 150 33289.07 276.30 2388.02 38.58 2010-05-30 03:29:57.000 150 33289.07 276.29 2387.96 38.58 2010-05-30 03:29:58.000 150 33289.14 276.31 2387.88 38.58 2010-05-30 03:29:59.000 150 33289.17 276.34 2387.99 38.58 2010-05-30 03:30:00.000 150 33289.20 276.29 2387.97 38.58 2010-05-30 03:30:01.000 150 33289.03 276.33 2387.97 38.57 2010-05-30 03:30:02.000 150 33289.10 276.33 2387.92 38.57 2010-05-30 03:30:03.000 150 33289.14 276.30 2387.90 38.57 2010-05-30 03:30:04.000 150 33289.08 276.29 2388.00 38.57 2010-05-30 03:30:05.000 150 33289.17 276.28 2387.93 38.57 2010-05-30 03:30:06.000 150 33289.11 276.28 2387.88 38.57 2010-05-30 03:30:07.000 150 33289.14 276.31 2387.96 38.57 2010-05-30 03:30:08.000 150 33289.10 276.32 2387.91 38.57 2010-05-30 03:30:09.000 150 33289.10 276.29 2387.92 38.57 2010-05-30 03:30:10.000 150 33289.07 276.33 2387.90 38.57 2010-05-30 03:30:11.000 150 33289.12 276.31 2387.93 38.57 2010-05-30 03:30:12.000 150 33289.13 276.30 2387.87 38.57 2010-05-30 03:30:13.000 150 33289.04 276.31 2387.87 38.57 2010-05-30 03:30:14.000 150 33289.08 276.29 2387.85 38.57 2010-05-30 03:30:15.000 150 33289.09 276.26 2387.87 38.57 2010-05-30 03:30:16.000 150 33289.10 276.32 2387.83 38.57 2010-05-30 03:30:17.000 150 33289.07 276.26 2387.88 38.57 2010-05-30 03:30:18.000 150 33289.04 276.30 2387.93 38.57 2010-05-30 03:30:19.000 150 33289.07 276.29 2387.97 38.57 2010-05-30 03:30:20.000 150 33289.11 276.29 2387.88 38.57 2010-05-30 03:30:21.000 150 33289.08 276.25 2387.82 38.57 2010-05-30 03:30:22.000 150 33289.11 276.27 2387.83 38.57 2010-05-30 03:30:23.000 150 33289.10 276.25 2387.83 38.57 2010-05-30 03:30:24.000 150 33289.03 276.27 2387.92 38.57 2010-05-30 03:30:25.000 150 33289.14 276.27 2387.84 38.57 2010-05-30 03:30:26.000 150 33289.09 276.23 2387.83 38.57 2010-05-30 03:30:27.000 150 33289.10 276.26 2387.88 38.57 2010-05-30 03:30:28.000 150 33289.09 276.25 2387.89 38.57 2010-05-30 03:30:29.000 150 33289.07 276.29 2387.96 38.57 2010-05-30 03:30:30.000 150 33289.19 276.26 2387.90 38.57 2010-05-30 03:30:31.000 150 33289.07 276.22 2387.83 38.57 2010-05-30 03:30:32.000 150 33289.22 276.23 2387.83 38.57 2010-05-30 03:30:33.000 150 33289.06 276.22 2387.86 38.57 2010-05-30 03:30:34.000 150 33289.08 276.22 2387.89 38.57 2010-05-30 03:30:35.000 150 33289.05 276.21 2387.86 38.57 2010-05-30 03:30:36.000 150 33289.07 276.21 2387.89 38.57 2010-05-30 03:30:37.000 150 33289.16 276.24 2387.85 38.57 2010-05-30 03:30:38.000 150 33289.04 276.22 2387.80 38.57 2010-05-30 03:30:39.000 150 33289.02 276.20 2387.84 38.57 2010-05-30 03:30:40.000 150 33289.09 276.19 2387.84 38.57 2010-05-30 03:30:41.000 150 33289.11 276.18 2387.74 38.57 2010-05-30 03:30:42.000 150 33289.00 276.16 2387.80 38.57 2010-05-30 03:30:43.000 150 33289.15 276.20 2387.83 38.57 2010-05-30 03:30:44.000 150 33289.06 276.18 2387.81 38.57 2010-05-30 03:30:45.000 150 33289.01 276.17 2387.79 38.57 2010-05-30 03:30:46.000 150 33289.00 276.21 2387.81 38.57 2010-05-30 03:30:47.000 150 33289.04 276.20 2387.78 38.57 2010-05-30 03:30:48.000 150 33289.11 276.22 2387.76 38.57 2010-05-30 03:30:49.000 150 33289.03 276.21 2387.77 38.57 2010-05-30 03:30:50.000 150 33289.15 276.20 2387.93 38.57 2010-05-30 03:30:51.000 150 33289.12 276.20 2387.90 38.57 2010-05-30 03:30:52.000 150 33289.11 276.18 2387.70 38.57 2010-05-30 03:30:53.000 150 33289.12 276.19 2387.65 38.57 2010-05-30 03:30:54.000 150 33289.15 276.18 2387.74 38.57 2010-05-30 03:30:55.000 150 33289.14 276.22 2387.79 38.57 2010-05-30 03:30:56.000 150 33289.14 276.18 2387.79 38.57 2010-05-30 03:30:57.000 150 33289.14 276.18 2387.78 38.57 2010-05-30 03:30:58.000 150 33289.08 276.17 2387.80 38.57 2010-05-30 03:30:59.000 150 33289.12 276.14 2387.72 38.57 2010-05-30 03:31:00.000 150 33289.11 276.20 2387.72 38.57 2010-05-30 03:31:01.000 150 33289.11 276.20 2387.77 38.57 2010-05-30 03:31:02.000 150 33289.11 276.17 2387.78 38.57 2010-05-30 03:31:03.000 150 33289.05 276.16 2387.78 38.57 2010-05-30 03:31:04.000 150 33289.07 276.11 2387.78 38.57 2010-05-30 03:31:05.000 150 33289.13 276.17 2387.74 38.57 2010-05-30 03:31:06.000 150 33289.15 276.17 2387.76 38.57 2010-05-30 03:31:07.000 150 33289.10 276.15 2387.72 38.57 2010-05-30 03:31:08.000 150 33289.13 276.15 2387.76 38.57 2010-05-30 03:31:09.000 150 33289.11 276.12 2387.67 38.57 2010-05-30 03:31:10.000 150 33289.10 276.15 2387.71 38.57 2010-05-30 03:31:11.000 150 33289.11 276.13 2387.77 38.57 2010-05-30 03:31:12.000 150 33289.15 276.16 2387.72 38.57 2010-05-30 03:31:13.000 150 33289.03 276.14 2387.68 38.57 2010-05-30 03:31:14.000 150 33289.06 276.14 2387.66 38.57 2010-05-30 03:31:15.000 150 33289.12 276.13 2387.74 38.57 2010-05-30 03:31:16.000 150 33289.17 276.13 2387.65 38.57 2010-05-30 03:31:17.000 150 33289.13 276.12 2387.65 38.57 2010-05-30 03:31:18.000 150 33289.06 276.10 2387.66 38.57 2010-05-30 03:31:19.000 150 33289.15 276.12 2387.74 38.57 2010-05-30 03:31:20.000 150 33289.23 276.11 2387.72 38.57 2010-05-30 03:31:21.000 150 33289.13 276.09 2387.70 38.57 2010-05-30 03:31:22.000 150 33289.14 276.14 2387.67 38.57 2010-05-30 03:31:23.000 150 33289.16 276.15 2387.76 38.57 2010-05-30 03:31:24.000 150 33289.20 276.04 2387.59 38.57 2010-05-30 03:31:25.000 150 33289.13 276.05 2387.68 38.57 2010-05-30 03:31:26.000 150 33289.24 276.07 2387.67 38.57 2010-05-30 03:31:27.000 150 33289.16 276.07 2387.65 38.57 2010-05-30 03:31:28.000 150 33289.20 276.10 2387.65 38.57 2010-05-30 03:31:29.000 150 33289.18 276.06 2387.57 38.57 2010-05-30 03:31:30.000 150 33289.18 276.07 2387.66 38.57 2010-05-30 03:31:31.000 150 33289.32 276.06 2387.57 38.57 2010-05-30 03:31:32.000 150 33289.10 276.07 2387.61 38.57 2010-05-30 03:31:33.000 150 33289.19 276.10 2387.66 38.57 2010-05-30 03:31:34.000 150 33289.21 276.04 2387.62 38.57 2010-05-30 03:31:35.000 150 33289.22 276.07 2387.55 38.57 2010-05-30 03:31:36.000 150 33289.16 276.02 2387.68 38.57 2010-05-30 03:31:37.000 150 33289.25 276.05 2387.55 38.57 2010-05-30 03:31:38.000 150 33289.20 276.02 2387.61 38.57 2010-05-30 03:31:39.000 150 33289.20 276.02 2387.60 38.57 2010-05-30 03:31:40.000 150 33289.22 276.05 2387.63 38.57 2010-05-30 03:31:41.000 150 33289.24 275.99 2387.56 38.57 2010-05-30 03:31:42.000 150 33289.25 275.98 2387.54 38.57 2010-05-30 03:31:43.000 150 33289.23 276.04 2387.55 38.57 2010-05-30 03:31:44.000 150 33289.32 276.00 2387.58 38.57 2010-05-30 03:31:45.000 150 33289.26 275.98 2387.53 38.57 2010-05-30 03:31:46.000 150 33289.28 275.98 2387.61 38.57 2010-05-30 03:31:47.000 150 33289.25 276.02 2387.57 38.57 2010-05-30 03:31:48.000 150 33289.26 275.98 2387.49 38.57 2010-05-30 03:31:49.000 150 33289.22 275.98 2387.52 38.57 2010-05-30 03:31:50.000 150 33289.25 276.02 2387.52 38.57 2010-05-30 03:31:51.000 150 33289.25 276.00 2387.47 38.57 2010-05-30 03:31:52.000 150 33289.21 275.96 2387.58 38.57 2010-05-30 03:31:53.000 150 33289.38 275.97 2387.49 38.57 2010-05-30 03:31:54.000 150 33289.26 276.00 2387.45 38.57 2010-05-30 03:31:55.000 150 33289.34 275.98 2387.48 38.57 2010-05-30 03:31:56.000 150 33289.29 276.00 2387.58 38.57 2010-05-30 03:31:57.000 150 33289.20 275.98 2387.52 38.57 2010-05-30 03:31:58.000 150 33289.31 275.99 2387.53 38.57 2010-05-30 03:31:59.000 150 33289.24 275.93 2387.47 38.57 2010-05-30 03:32:00.000 150 33289.29 275.95 2387.47 38.57 2010-05-30 03:32:01.000 150 33289.18 275.99 2387.50 38.57 2010-05-30 03:32:02.000 150 33289.34 275.95 2387.50 38.57 2010-05-30 03:32:03.000 150 33289.31 275.93 2387.46 38.57 2010-05-30 03:32:04.000 150 33289.26 275.98 2387.46 38.57 2010-05-30 03:32:05.000 150 33289.29 275.93 2387.47 38.57 2010-05-30 03:32:06.000 150 33289.25 275.94 2387.48 38.57 2010-05-30 03:32:07.000 150 33289.34 275.93 2387.56 38.57 2010-05-30 03:32:08.000 150 33289.25 275.94 2387.48 38.57 2010-05-30 03:32:09.000 150 33289.28 275.95 2387.46 38.57 2010-05-30 03:32:10.000 150 33289.33 275.91 2387.47 38.57 2010-05-30 03:32:11.000 150 33289.31 275.91 2387.53 38.57 2010-05-30 03:32:12.000 150 33289.22 275.94 2387.47 38.57 2010-05-30 03:32:13.000 150 33289.35 275.92 2387.48 38.57 2010-05-30 03:32:14.000 150 33289.21 275.92 2387.50 38.57 2010-05-30 03:32:15.000 150 33289.35 275.95 2387.46 38.57 2010-05-30 03:32:16.000 150 33289.25 275.94 2387.46 38.57 2010-05-30 03:32:17.000 150 33289.31 275.92 2387.45 38.57 2010-05-30 03:32:18.000 150 33289.30 275.94 2387.38 38.57 2010-05-30 03:32:19.000 150 33289.32 275.93 2387.39 38.57 2010-05-30 03:32:20.000 150 33289.25 275.92 2387.45 38.57 2010-05-30 03:32:21.000 150 33289.34 275.95 2387.40 38.57 2010-05-30 03:32:22.000 150 33289.26 275.92 2387.50 38.57 2010-05-30 03:32:23.000 150 33289.35 275.91 2387.52 38.57 2010-05-30 03:32:24.000 150 33289.34 275.90 2387.41 38.57 2010-05-30 03:32:25.000 150 33289.30 275.90 2387.49 38.57 2010-05-30 03:32:26.000 150 33289.36 275.90 2387.49 38.57 2010-05-30 03:32:27.000 150 33289.30 275.87 2387.47 38.57 2010-05-30 03:32:28.000 150 33289.29 275.87 2387.41 38.57 2010-05-30 03:32:29.000 150 33289.39 275.94 2387.43 38.57 2010-05-30 03:32:30.000 150 33289.38 275.92 2387.41 38.57 2010-05-30 03:32:31.000 150 33289.28 275.88 2387.44 38.57 2010-05-30 03:32:32.000 150 33289.32 275.92 2387.38 38.57 2010-05-30 03:32:33.000 150 33289.36 275.88 2387.46 38.57 2010-05-30 03:32:34.000 150 33289.31 275.88 2387.41 38.57 2010-05-30 03:32:35.000 150 33289.31 275.90 2387.47 38.57 2010-05-30 03:32:36.000 150 33289.28 275.85 2387.46 38.57 2010-05-30 03:32:37.000 150 33289.30 275.87 2387.47 38.57 2010-05-30 03:32:38.000 150 33289.26 275.84 2387.46 38.57 2010-05-30 03:32:39.000 150 33289.39 275.87 2387.46 38.57 2010-05-30 03:32:40.000 150 33289.29 275.87 2387.46 38.57 2010-05-30 03:32:41.000 150 33289.27 275.88 2387.45 38.57 2010-05-30 03:32:42.000 150 33289.31 275.90 2387.39 38.57 2010-05-30 03:32:43.000 150 33289.26 275.85 2387.44 38.57 2010-05-30 03:32:44.000 150 33289.29 275.89 2387.43 38.57 2010-05-30 03:32:45.000 150 33289.35 275.86 2387.40 38.57 2010-05-30 03:32:46.000 150 33289.31 275.83 2387.37 38.57 2010-05-30 03:32:47.000 150 33289.26 275.87 2387.37 38.57 2010-05-30 03:32:48.000 150 33289.28 275.85 2387.42 38.57 2010-05-30 03:32:49.000 150 33289.29 275.89 2387.38 38.57 2010-05-30 03:32:50.000 150 33289.21 275.87 2387.41 38.57 2010-05-30 03:32:51.000 150 33289.27 275.84 2387.42 38.57 2010-05-30 03:32:52.000 150 33289.32 275.84 2387.43 38.57 2010-05-30 03:32:53.000 150 33289.34 275.85 2387.24 38.57 2010-05-30 03:32:54.000 150 33289.27 275.84 2387.34 38.57 2010-05-30 03:32:55.000 150 33289.29 275.85 2387.53 38.57 2010-05-30 03:32:56.000 150 33289.29 275.87 2387.45 38.57 2010-05-30 03:32:57.000 150 33289.39 275.85 2387.32 38.57 2010-05-30 03:32:58.000 150 33289.33 275.87 2387.35 38.57 2010-05-30 03:32:59.000 150 33289.41 275.81 2387.45 38.57 2010-05-30 03:33:00.000 150 33289.38 275.82 2387.43 38.57 2010-05-30 03:33:01.000 150 33289.31 275.83 2387.37 38.57 2010-05-30 03:33:02.000 150 33289.41 275.84 2387.49 38.57 2010-05-30 03:33:03.000 150 33289.31 275.83 2387.47 38.57 2010-05-30 03:33:04.000 150 33289.34 275.82 2387.40 38.57 2010-05-30 03:33:05.000 150 33289.39 275.82 2387.43 38.57 2010-05-30 03:33:06.000 150 33289.45 275.78 2387.39 38.57 2010-05-30 03:33:07.000 150 33289.34 275.81 2387.47 38.57 2010-05-30 03:33:08.000 150 33289.38 275.81 2387.43 38.57 2010-05-30 03:33:09.000 150 33289.39 275.76 2387.43 38.57 2010-05-30 03:33:10.000 150 33289.45 275.79 2387.45 38.57 2010-05-30 03:33:11.000 150 33289.43 275.79 2387.40 38.57 2010-05-30 03:33:12.000 150 33289.38 275.81 2387.44 38.57 2010-05-30 03:33:13.000 150 33289.37 275.81 2387.43 38.57 2010-05-30 03:33:14.000 150 33289.46 275.82 2387.38 38.57 2010-05-30 03:33:15.000 150 33289.54 275.83 2387.37 38.57 2010-05-30 03:33:16.000 150 33289.49 275.84 2387.36 38.57 2010-05-30 03:33:17.000 150 33289.41 275.78 2387.42 38.57 2010-05-30 03:33:18.000 150 33289.43 275.79 2387.34 38.57 2010-05-30 03:33:19.000 150 33289.39 275.76 2387.34 38.57 2010-05-30 03:33:20.000 150 33289.44 275.78 2387.31 38.57 2010-05-30 03:33:21.000 150 33289.49 275.75 2387.30 38.57 2010-05-30 03:33:22.000 150 33289.43 275.76 2387.31 38.57 2010-05-30 03:33:23.000 150 33289.52 275.78 2387.36 38.57 2010-05-30 03:33:24.000 150 33289.43 275.76 2387.34 38.57 2010-05-30 03:33:25.000 150 33289.48 275.81 2387.30 38.57 2010-05-30 03:33:26.000 150 33289.32 275.75 2387.32 38.57 2010-05-30 03:33:27.000 150 33289.52 275.76 2387.39 38.57 2010-05-30 03:33:28.000 150 33289.46 275.74 2387.36 38.56 2010-05-30 03:33:29.000 150 33289.50 275.75 2387.42 38.57 2010-05-30 03:33:30.000 150 33289.49 275.76 2387.30 38.57 2010-05-30 03:33:31.000 150 33289.56 275.77 2387.35 38.57 2010-05-30 03:33:32.000 150 33289.51 275.77 2387.36 38.57 2010-05-30 03:33:33.000 150 33289.43 275.76 2387.27 38.57 2010-05-30 03:33:34.000 150 33289.48 275.75 2387.31 38.56 2010-05-30 03:33:35.000 150 33289.53 275.75 2387.39 38.57 2010-05-30 03:33:36.000 150 33289.56 275.75 2387.30 38.57 2010-05-30 03:33:37.000 150 33289.41 275.72 2387.39 38.56 2010-05-30 03:33:38.000 150 33289.55 275.72 2387.40 38.57 2010-05-30 03:33:39.000 150 33289.42 275.69 2387.31 38.56 2010-05-30 03:33:40.000 150 33289.51 275.65 2387.35 38.57 2010-05-30 03:33:41.000 150 33289.59 275.72 2387.24 38.56 2010-05-30 03:33:42.000 150 33289.61 275.69 2387.34 38.56 2010-05-30 03:33:43.000 150 33289.60 275.71 2387.36 38.57 2010-05-30 03:33:44.000 150 33289.57 275.69 2387.35 38.56 2010-05-30 03:33:45.000 150 33289.62 275.72 2387.31 38.56 2010-05-30 03:33:46.000 150 33289.55 275.71 2387.24 38.56 2010-05-30 03:33:47.000 150 33289.61 275.73 2387.33 38.56 2010-05-30 03:33:48.000 150 33289.64 275.66 2387.30 38.56 2010-05-30 03:33:49.000 150 33289.60 275.67 2387.25 38.56 2010-05-30 03:33:50.000 150 33289.59 275.67 2387.40 38.56 2010-05-30 03:33:51.000 150 33289.53 275.67 2387.29 38.56 2010-05-30 03:33:52.000 150 33289.55 275.66 2387.30 38.56 2010-05-30 03:33:53.000 150 33289.60 275.68 2387.32 38.56 2010-05-30 03:33:54.000 150 33289.68 275.68 2387.30 38.56 2010-05-30 03:33:55.000 150 33289.63 275.66 2387.30 38.56 2010-05-30 03:33:56.000 150 33289.58 275.65 2387.20 38.56 2010-05-30 03:33:57.000 150 33289.63 275.61 2387.31 38.56 2010-05-30 03:33:58.000 150 33289.63 275.62 2387.27 38.56 2010-05-30 03:33:59.000 150 33289.57 275.65 2387.31 38.56 2010-05-30 03:34:00.000 150 33289.60 275.65 2387.16 38.56 2010-05-30 03:34:01.000 150 33289.63 275.66 2387.27 38.56 2010-05-30 03:34:02.000 150 33289.52 275.65 2387.39 38.56 2010-05-30 03:34:03.000 150 33289.53 275.62 2387.31 38.56 2010-05-30 03:34:04.000 150 33289.63 275.61 2387.25 38.56 2010-05-30 03:34:05.000 150 33289.62 275.64 2387.31 38.56 2010-05-30 03:34:06.000 150 33289.75 275.59 2387.27 38.56 2010-05-30 03:34:07.000 150 33289.66 275.60 2387.26 38.56 2010-05-30 03:34:08.000 150 33289.71 275.62 2387.26 38.56 2010-05-30 03:34:09.000 150 33289.63 275.57 2387.29 38.56 2010-05-30 03:34:10.000 150 33289.64 275.63 2387.26 38.56 2010-05-30 03:34:11.000 150 33289.66 275.61 2387.40 38.56 2010-05-30 03:34:12.000 150 33289.63 275.62 2387.24 38.56 2010-05-30 03:34:13.000 150 33289.72 275.63 2387.27 38.56 2010-05-30 03:34:14.000 150 33289.69 275.62 2387.23 38.56 2010-05-30 03:34:15.000 150 33289.62 275.60 2387.28 38.56 2010-05-30 03:34:16.000 150 33289.61 275.61 2387.24 38.56 2010-05-30 03:34:17.000 150 33289.71 275.59 2387.21 38.56 2010-05-30 03:34:18.000 150 33289.64 275.64 2387.28 38.56 2010-05-30 03:34:19.000 150 33289.64 275.61 2387.27 38.56 2010-05-30 03:34:20.000 150 33289.69 275.61 2387.22 38.56 2010-05-30 03:34:21.000 150 33289.69 275.63 2387.24 38.56 2010-05-30 03:34:22.000 150 33289.68 275.58 2387.22 38.56 2010-05-30 03:34:23.000 150 33289.72 275.59 2387.25 38.56 2010-05-30 03:34:24.000 150 33289.69 275.58 2387.26 38.56 2010-05-30 03:34:25.000 150 33289.75 275.56 2387.22 38.56 2010-05-30 03:34:26.000 150 33289.78 275.63 2387.31 38.56 2010-05-30 03:34:27.000 150 33289.66 275.57 2387.22 38.56 2010-05-30 03:34:28.000 150 33289.75 275.63 2387.16 38.56 2010-05-30 03:34:29.000 150 33289.71 275.57 2387.29 38.56 2010-05-30 03:34:30.000 150 33289.72 275.57 2387.22 38.56 2010-05-30 03:34:31.000 150 33289.67 275.59 2387.23 38.56 2010-05-30 03:34:32.000 150 33289.72 275.54 2387.22 38.56 2010-05-30 03:34:33.000 150 33289.79 275.57 2387.28 38.56 2010-05-30 03:34:34.000 150 33289.69 275.57 2387.21 38.56 2010-05-30 03:34:35.000 150 33289.69 275.55 2387.23 38.56 2010-05-30 03:34:36.000 150 33289.79 275.61 2387.27 38.56 2010-05-30 03:34:37.000 150 33289.79 275.57 2387.24 38.56 2010-05-30 03:34:38.000 150 33289.71 275.57 2387.22 38.56 2010-05-30 03:34:39.000 150 33289.79 275.53 2387.24 38.56 2010-05-30 03:34:40.000 150 33289.67 275.53 2387.22 38.56 2010-05-30 03:34:41.000 150 33289.75 275.55 2387.18 38.56 2010-05-30 03:34:42.000 150 33289.69 275.55 2387.20 38.56 2010-05-30 03:34:43.000 150 33289.79 275.56 2387.15 38.56 2010-05-30 03:34:44.000 150 33289.74 275.56 2387.24 38.56 2010-05-30 03:34:45.000 150 33289.72 275.56 2387.18 38.56 2010-05-30 03:34:46.000 150 33289.68 275.54 2387.22 38.56 2010-05-30 03:34:47.000 150 33289.77 275.55 2387.20 38.56 2010-05-30 03:34:48.000 150 33289.71 275.54 2387.27 38.56 2010-05-30 03:34:49.000 150 33289.71 275.53 2387.17 38.56 2010-05-30 03:34:50.000 150 33289.68 275.52 2387.23 38.56 2010-05-30 03:34:51.000 150 33289.88 275.51 2387.27 38.56 2010-05-30 03:34:52.000 150 33289.78 275.52 2387.26 38.56 2010-05-30 03:34:53.000 150 33289.74 275.52 2387.28 38.56 2010-05-30 03:34:54.000 150 33289.78 275.47 2387.22 38.56 2010-05-30 03:34:55.000 150 33289.75 275.52 2387.24 38.56 2010-05-30 03:34:56.000 150 33289.72 275.53 2387.24 38.56 2010-05-30 03:34:57.000 150 33289.71 275.52 2387.18 38.56 2010-05-30 03:34:58.000 150 33289.72 275.48 2387.21 38.56 2010-05-30 03:34:59.000 150 33289.78 275.50 2387.19 38.56 2010-05-30 03:35:00.000 150 33289.67 275.57 2387.27 38.56 2010-05-30 03:35:01.000 150 33289.72 275.50 2387.22 38.56 2010-05-30 03:35:02.000 150 33289.67 275.51 2387.25 38.56 2010-05-30 03:35:03.000 150 33289.60 275.47 2387.23 38.56 2010-05-30 03:35:04.000 150 33289.68 275.49 2387.18 38.56 2010-05-30 03:35:05.000 150 33289.74 275.50 2387.31 38.56 2010-05-30 03:35:06.000 150 33289.70 275.46 2387.19 38.56 2010-05-30 03:35:07.000 150 33289.71 275.52 2387.21 38.56 2010-05-30 03:35:08.000 150 33289.69 275.50 2387.24 38.56 2010-05-30 03:35:09.000 150 33289.62 275.49 2387.24 38.56 2010-05-30 03:35:10.000 150 33289.68 275.50 2387.25 38.56 2010-05-30 03:35:11.000 150 33289.75 275.46 2387.15 38.56 2010-05-30 03:35:12.000 150 33289.72 275.51 2387.20 38.56 2010-05-30 03:35:13.000 150 33289.72 275.49 2387.36 38.56 2010-05-30 03:35:14.000 150 33289.63 275.50 2387.19 38.56 2010-05-30 03:35:15.000 150 33289.76 275.52 2387.12 38.56 2010-05-30 03:35:16.000 150 33289.70 275.47 2387.16 38.56 2010-05-30 03:35:17.000 150 33289.67 275.47 2387.20 38.56 2010-05-30 03:35:18.000 150 33289.72 275.44 2387.23 38.56 2010-05-30 03:35:19.000 150 33289.75 275.45 2387.27 38.56 2010-05-30 03:35:20.000 150 33289.71 275.48 2387.22 38.56 2010-05-30 03:35:21.000 150 33289.66 275.49 2387.25 38.56 2010-05-30 03:35:22.000 150 33289.65 275.45 2387.25 38.56 2010-05-30 03:35:23.000 150 33289.70 275.46 2387.21 38.56 2010-05-30 03:35:24.000 150 33289.69 275.51 2387.21 38.56 2010-05-30 03:35:25.000 150 33289.72 275.49 2387.19 38.56 2010-05-30 03:35:26.000 150 33289.70 275.45 2387.20 38.56 2010-05-30 03:35:27.000 150 33289.70 275.48 2387.22 38.56 2010-05-30 03:35:28.000 150 33289.65 275.46 2387.16 38.56 2010-05-30 03:35:29.000 150 33289.68 275.44 2387.18 38.56 2010-05-30 03:35:30.000 150 33289.71 275.47 2387.21 38.56 2010-05-30 03:35:31.000 150 33289.63 275.45 2387.26 38.56 2010-05-30 03:35:32.000 150 33289.74 275.48 2387.24 38.56 2010-05-30 03:35:33.000 150 33289.69 275.46 2387.13 38.56 2010-05-30 03:35:34.000 150 33289.76 275.46 2387.18 38.56 2010-05-30 03:35:35.000 150 33289.69 275.44 2387.14 38.56 2010-05-30 03:35:36.000 150 33289.71 275.44 2387.20 38.56 2010-05-30 03:35:37.000 150 33289.67 275.45 2387.22 38.56 2010-05-30 03:35:38.000 150 33289.57 275.49 2387.14 38.56 2010-05-30 03:35:39.000 150 33289.74 275.46 2387.16 38.56 2010-05-30 03:35:40.000 150 33289.75 275.44 2387.12 38.56 2010-05-30 03:35:41.000 150 33289.71 275.46 2387.25 38.56 2010-05-30 03:35:42.000 150 33289.71 275.44 2387.20 38.56 2010-05-30 03:35:43.000 150 33289.62 275.44 2387.18 38.56 2010-05-30 03:35:44.000 150 33289.54 275.44 2387.23 38.56 2010-05-30 03:35:45.000 150 33289.64 275.45 2387.22 38.56 2010-05-30 03:35:46.000 150 33289.58 275.43 2387.17 38.56 2010-05-30 03:35:47.000 150 33289.57 275.46 2387.18 38.56 2010-05-30 03:35:48.000 150 33289.69 275.47 2387.29 38.56 2010-05-30 03:35:49.000 150 33289.71 275.44 2387.21 38.56 2010-05-30 03:35:50.000 150 33289.61 275.42 2387.12 38.56 2010-05-30 03:35:51.000 150 33289.65 275.45 2387.24 38.56 2010-05-30 03:35:52.000 150 33289.62 275.42 2387.15 38.56 2010-05-30 03:35:53.000 150 33289.63 275.38 2387.30 38.56 2010-05-30 03:35:54.000 150 33289.62 275.39 2387.20 38.56 2010-05-30 03:35:55.000 150 33289.65 275.42 2387.18 38.56 2010-05-30 03:35:56.000 150 33289.67 275.40 2387.24 38.56 2010-05-30 03:35:57.000 150 33289.66 275.42 2387.19 38.56 2010-05-30 03:35:58.000 150 33289.64 275.40 2387.25 38.56 2010-05-30 03:35:59.000 150 33289.68 275.40 2387.30 38.56 2010-05-30 03:36:00.000 150 33289.60 275.41 2387.31 38.56 2010-05-30 03:36:01.000 150 33289.68 275.41 2387.22 38.56 2010-05-30 03:36:02.000 150 33289.70 275.38 2387.22 38.56 2010-05-30 03:36:03.000 150 33289.64 275.40 2387.19 38.56 2010-05-30 03:36:04.000 150 33289.63 275.40 2387.21 38.56 2010-05-30 03:36:05.000 150 33289.65 275.39 2387.22 38.56 2010-05-30 03:36:06.000 150 33289.68 275.43 2387.24 38.56 2010-05-30 03:36:07.000 150 33289.68 275.42 2387.22 38.56 2010-05-30 03:36:08.000 150 33289.68 275.45 2387.28 38.56 2010-05-30 03:36:09.000 150 33289.69 275.40 2387.21 38.56 2010-05-30 03:36:10.000 150 33289.69 275.40 2387.21 38.56 2010-05-30 03:36:11.000 150 33289.63 275.38 2387.27 38.56 2010-05-30 03:36:12.000 150 33289.60 275.39 2387.28 38.56 2010-05-30 03:36:13.000 150 33289.63 275.40 2387.20 38.56 2010-05-30 03:36:14.000 150 33289.61 275.40 2387.21 38.56 2010-05-30 03:36:15.000 150 33289.63 275.38 2387.26 38.56 2010-05-30 03:36:16.000 150 33289.57 275.42 2387.21 38.56 2010-05-30 03:36:17.000 150 33289.61 275.40 2387.21 38.56 2010-05-30 03:36:18.000 150 33289.60 275.38 2387.25 38.56 2010-05-30 03:36:19.000 150 33289.53 275.38 2387.21 38.56 2010-05-30 03:36:20.000 150 33289.58 275.40 2387.25 38.56 2010-05-30 03:36:21.000 150 33289.65 275.42 2387.24 38.56 2010-05-30 03:36:22.000 150 33289.51 275.40 2387.28 38.56 2010-05-30 03:36:23.000 150 33289.56 275.38 2387.16 38.56 2010-05-30 03:36:24.000 150 33289.57 275.41 2387.25 38.56 2010-05-30 03:36:25.000 150 33289.69 275.41 2387.23 38.56 2010-05-30 03:36:26.000 150 33289.53 275.40 2387.20 38.56 2010-05-30 03:36:27.000 150 33289.50 275.42 2387.15 38.56 2010-05-30 03:36:28.000 150 33289.49 275.37 2387.18 38.56 2010-05-30 03:36:29.000 150 33289.59 275.36 2387.23 38.56 2010-05-30 03:36:30.000 150 33289.68 275.39 2387.21 38.56 2010-05-30 03:36:31.000 150 33289.53 275.42 2387.17 38.56 2010-05-30 03:36:32.000 150 33289.66 275.42 2387.25 38.56 2010-05-30 03:36:33.000 150 33289.61 275.40 2387.24 38.56 2010-05-30 03:36:34.000 150 33289.63 275.36 2387.28 38.56 2010-05-30 03:36:35.000 150 33289.43 275.39 2387.22 38.56 2010-05-30 03:36:36.000 150 33289.51 275.44 2387.24 38.56 2010-05-30 03:36:37.000 150 33289.57 275.42 2387.26 38.56 2010-05-30 03:36:38.000 150 33289.53 275.39 2387.21 38.56 2010-05-30 03:36:39.000 150 33289.53 275.38 2387.25 38.56 2010-05-30 03:36:40.000 150 33289.48 275.40 2387.18 38.56 2010-05-30 03:36:41.000 150 33289.53 275.40 2387.24 38.56 2010-05-30 03:36:42.000 150 33289.54 275.40 2387.19 38.56 2010-05-30 03:36:43.000 150 33289.50 275.38 2387.28 38.56 2010-05-30 03:36:44.000 150 33289.51 275.43 2387.23 38.56 2010-05-30 03:36:45.000 150 33289.49 275.39 2387.22 38.56 2010-05-30 03:36:46.000 150 33289.49 275.34 2387.22 38.56 2010-05-30 03:36:47.000 150 33289.49 275.36 2387.25 38.56 2010-05-30 03:36:48.000 150 33289.51 275.41 2387.24 38.56 2010-05-30 03:36:49.000 150 33289.46 275.40 2387.21 38.56 2010-05-30 03:36:50.000 150 33289.55 275.39 2387.16 38.56 2010-05-30 03:36:51.000 150 33289.51 275.38 2387.29 38.56 2010-05-30 03:36:52.000 150 33289.48 275.36 2387.32 38.56 2010-05-30 03:36:53.000 150 33289.53 275.38 2387.25 38.56 2010-05-30 03:36:54.000 150 33289.49 275.39 2387.22 38.56 2010-05-30 03:36:55.000 150 33289.47 275.39 2387.30 38.56 2010-05-30 03:36:56.000 150 33289.62 275.38 2387.27 38.56 2010-05-30 03:36:57.000 150 33289.54 275.42 2387.30 38.56 2010-05-30 03:36:58.000 150 33289.52 275.37 2387.23 38.56 2010-05-30 03:36:59.000 150 33289.51 275.35 2387.28 38.56 2010-05-30 03:37:00.000 150 33289.49 275.35 2387.21 38.56 2010-05-30 03:37:01.000 150 33289.58 275.35 2387.25 38.56 2010-05-30 03:37:02.000 150 33289.54 275.38 2387.31 38.56 2010-05-30 03:37:03.000 150 33289.48 275.33 2387.16 38.56 2010-05-30 03:37:04.000 150 33289.56 275.35 2387.16 38.56 2010-05-30 03:37:05.000 150 33289.60 275.37 2387.18 38.56 2010-05-30 03:37:06.000 150 33289.59 275.37 2387.28 38.56 2010-05-30 03:37:07.000 150 33289.54 275.36 2387.20 38.56 2010-05-30 03:37:08.000 150 33289.59 275.36 2387.28 38.56 2010-05-30 03:37:09.000 150 33289.58 275.34 2387.28 38.56 2010-05-30 03:37:10.000 150 33289.61 275.38 2387.34 38.56 2010-05-30 03:37:11.000 150 33289.57 275.32 2387.12 38.56 2010-05-30 03:37:12.000 150 33289.55 275.33 2387.24 38.56 2010-05-30 03:37:13.000 150 33289.59 275.33 2387.23 38.56 2010-05-30 03:37:14.000 150 33289.64 275.30 2387.31 38.56 2010-05-30 03:37:15.000 150 33289.40 275.35 2387.33 38.56 2010-05-30 03:37:16.000 150 33289.59 275.31 2387.28 38.56 2010-05-30 03:37:17.000 150 33289.55 275.32 2387.26 38.56 2010-05-30 03:37:18.000 150 33289.55 275.32 2387.27 38.56 2010-05-30 03:37:19.000 150 33289.49 275.35 2387.13 38.56 2010-05-30 03:37:20.000 150 33289.50 275.32 2387.12 38.56 2010-05-30 03:37:21.000 150 33289.52 275.34 2387.20 38.56 2010-05-30 03:37:22.000 150 33289.54 275.33 2387.16 38.56 2010-05-30 03:37:23.000 150 33289.68 275.34 2387.22 38.56 2010-05-30 03:37:24.000 150 33289.55 275.30 2387.27 38.56 2010-05-30 03:37:25.000 150 33289.51 275.30 2387.22 38.56 2010-05-30 03:37:26.000 150 33289.56 275.38 2387.28 38.56 2010-05-30 03:37:27.000 150 33289.49 275.30 2387.21 38.56 2010-05-30 03:37:28.000 150 33289.53 275.29 2387.24 38.56 2010-05-30 03:37:29.000 150 33289.53 275.31 2387.18 38.56 2010-05-30 03:37:30.000 150 33289.54 275.32 2387.21 38.56 2010-05-30 03:37:31.000 150 33289.61 275.37 2387.23 38.56 2010-05-30 03:37:32.000 150 33289.54 275.32 2387.21 38.56 2010-05-30 03:37:33.000 150 33289.53 275.31 2387.28 38.56 2010-05-30 03:37:34.000 150 33289.53 275.30 2387.30 38.56 2010-05-30 03:37:35.000 150 33289.59 275.34 2387.34 38.56 2010-05-30 03:37:36.000 150 33289.59 275.33 2387.14 38.56 2010-05-30 03:37:37.000 150 33289.57 275.28 2387.25 38.56 2010-05-30 03:37:38.000 150 33289.47 275.29 2387.26 38.56 2010-05-30 03:37:39.000 150 33289.56 275.30 2387.25 38.56 2010-05-30 03:37:40.000 150 33289.56 275.30 2387.20 38.56 2010-05-30 03:37:41.000 150 33289.54 275.31 2387.20 38.56 2010-05-30 03:37:42.000 150 33289.48 275.28 2387.25 38.56 2010-05-30 03:37:43.000 150 33289.49 275.34 2387.15 38.56 2010-05-30 03:37:44.000 150 33289.56 275.31 2387.21 38.55 2010-05-30 03:37:45.000 150 33289.55 275.29 2387.15 38.55 2010-05-30 03:37:46.000 150 33289.58 275.30 2387.14 38.56 2010-05-30 03:37:47.000 150 33289.53 275.34 2387.21 38.56 2010-05-30 03:37:48.000 150 33289.52 275.31 2387.27 38.56 2010-05-30 03:37:49.000 150 33289.50 275.32 2387.26 38.55 2010-05-30 03:37:50.000 150 33289.44 275.28 2387.24 38.56 2010-05-30 03:37:51.000 150 33289.58 275.32 2387.25 38.56 2010-05-30 03:37:52.000 150 33289.49 275.35 2387.24 38.56 2010-05-30 03:37:53.000 150 33289.43 275.34 2387.29 38.56 2010-05-30 03:37:54.000 150 33289.49 275.30 2387.24 38.55 2010-05-30 03:37:55.000 150 33289.57 275.33 2387.30 38.55 2010-05-30 03:37:56.000 150 33289.41 275.30 2387.25 38.55 2010-05-30 03:37:57.000 150 33289.50 275.30 2387.25 38.55 2010-05-30 03:37:58.000 150 33289.50 275.31 2387.17 38.55 2010-05-30 03:37:59.000 150 33289.54 275.36 2387.15 38.55 2010-05-30 03:38:00.000 150 33289.50 275.30 2387.19 38.55 2010-05-30 03:38:01.000 150 33289.51 275.30 2387.20 38.55 2010-05-30 03:38:02.000 150 33289.35 275.32 2387.37 38.55 2010-05-30 03:38:03.000 150 33289.56 275.30 2387.23 38.55 2010-05-30 03:38:04.000 150 33289.53 275.30 2387.24 38.55 2010-05-30 03:38:05.000 150 33289.46 275.31 2387.22 38.55 2010-05-30 03:38:06.000 150 33289.49 275.33 2387.33 38.55 2010-05-30 03:38:07.000 150 33289.41 275.31 2387.25 38.55 2010-05-30 03:38:08.000 150 33289.53 275.32 2387.24 38.55 2010-05-30 03:38:09.000 150 33289.44 275.30 2387.22 38.55 2010-05-30 03:38:10.000 150 33289.45 275.27 2387.27 38.55 2010-05-30 03:38:11.000 150 33289.54 275.32 2387.25 38.55 2010-05-30 03:38:12.000 150 33289.44 275.34 2387.27 38.55 2010-05-30 03:38:13.000 150 33289.46 275.30 2387.23 38.55 2010-05-30 03:38:14.000 150 33289.46 275.32 2387.22 38.55 2010-05-30 03:38:15.000 150 33289.50 275.35 2387.30 38.55 2010-05-30 03:38:16.000 150 33289.43 275.33 2387.36 38.55 2010-05-30 03:38:17.000 150 33289.46 275.29 2387.24 38.55 2010-05-30 03:38:18.000 150 33289.49 275.32 2387.17 38.55 2010-05-30 03:38:19.000 150 33289.52 275.36 2387.31 38.55 2010-05-30 03:38:20.000 150 33289.32 275.35 2387.16 38.55 2010-05-30 03:38:21.000 150 33289.44 275.32 2387.20 38.55 2010-05-30 03:38:22.000 150 33289.35 275.32 2387.29 38.55 2010-05-30 03:38:23.000 150 33289.35 275.36 2387.25 38.55 2010-05-30 03:38:24.000 150 33289.43 275.36 2387.26 38.55 2010-05-30 03:38:25.000 150 33289.34 275.32 2387.22 38.55 2010-05-30 03:38:26.000 150 33289.46 275.34 2387.20 38.55 2010-05-30 03:38:27.000 150 33289.29 275.33 2387.28 38.55 2010-05-30 03:38:28.000 150 33289.38 275.31 2387.25 38.55 2010-05-30 03:38:29.000 150 33289.38 275.36 2387.24 38.55 2010-05-30 03:38:30.000 150 33289.41 275.36 2387.29 38.55 2010-05-30 03:38:31.000 150 33289.46 275.37 2387.28 38.55 2010-05-30 03:38:32.000 150 33289.34 275.36 2387.22 38.55 2010-05-30 03:38:33.000 150 33289.47 275.34 2387.31 38.55 2010-05-30 03:38:34.000 150 33289.35 275.36 2387.20 38.55 2010-05-30 03:38:35.000 150 33289.43 275.33 2387.27 38.55 2010-05-30 03:38:36.000 150 33289.36 275.33 2387.24 38.55 2010-05-30 03:38:37.000 150 33289.29 275.40 2387.27 38.55 2010-05-30 03:38:38.000 150 33289.47 275.34 2387.36 38.55 2010-05-30 03:38:39.000 150 33289.38 275.37 2387.24 38.55 2010-05-30 03:38:40.000 150 33289.42 275.37 2387.20 38.55 2010-05-30 03:38:41.000 150 33289.29 275.38 2387.24 38.55 2010-05-30 03:38:42.000 150 33289.36 275.36 2387.26 38.55 2010-05-30 03:38:43.000 150 33289.33 275.33 2387.33 38.55 2010-05-30 03:38:44.000 150 33289.38 275.37 2387.27 38.55 2010-05-30 03:38:45.000 150 33289.36 275.40 2387.31 38.55 2010-05-30 03:38:46.000 150 33289.34 275.37 2387.24 38.55 2010-05-30 03:38:47.000 150 33289.33 275.39 2387.33 38.55 2010-05-30 03:38:48.000 150 33289.45 275.41 2387.28 38.55 2010-05-30 03:38:49.000 150 33289.32 275.37 2387.30 38.55 2010-05-30 03:38:50.000 150 33289.36 275.42 2387.34 38.55 2010-05-30 03:38:51.000 150 33289.36 275.42 2387.28 38.55 2010-05-30 03:38:52.000 150 33289.37 275.42 2387.21 38.55 2010-05-30 03:38:53.000 150 33289.35 275.44 2387.28 38.55 2010-05-30 03:38:54.000 150 33289.36 275.38 2387.37 38.55 2010-05-30 03:38:55.000 150 33289.36 275.44 2387.29 38.55 2010-05-30 03:38:56.000 150 33289.27 275.43 2387.28 38.55 2010-05-30 03:38:57.000 150 33289.43 275.44 2387.35 38.55 2010-05-30 03:38:58.000 150 33289.36 275.44 2387.31 38.55 2010-05-30 03:38:59.000 150 33289.39 275.42 2387.31 38.55 2010-05-30 03:39:00.000 150 33289.34 275.38 2387.32 38.55 2010-05-30 03:39:01.000 150 33289.32 275.39 2387.33 38.55 2010-05-30 03:39:02.000 150 33289.33 275.41 2387.25 38.55 2010-05-30 03:39:03.000 150 33289.39 275.41 2387.28 38.55 2010-05-30 03:39:04.000 150 33289.36 275.39 2387.31 38.55 2010-05-30 03:39:05.000 150 33289.42 275.39 2387.24 38.55 2010-05-30 03:39:06.000 150 33289.38 275.41 2387.30 38.55 2010-05-30 03:39:07.000 150 33289.38 275.40 2387.32 38.55 2010-05-30 03:39:08.000 150 33289.28 275.40 2387.34 38.55 2010-05-30 03:39:09.000 150 33289.34 275.44 2387.33 38.55 2010-05-30 03:39:10.000 150 33289.36 275.42 2387.31 38.55 2010-05-30 03:39:11.000 150 33289.38 275.41 2387.28 38.55 2010-05-30 03:39:12.000 150 33289.38 275.41 2387.27 38.55 2010-05-30 03:39:13.000 150 33289.41 275.39 2387.30 38.55 2010-05-30 03:39:14.000 150 33289.38 275.46 2387.36 38.55 2010-05-30 03:39:15.000 150 33289.32 275.43 2387.26 38.55 2010-05-30 03:39:16.000 150 33289.38 275.42 2387.28 38.55 2010-05-30 03:39:17.000 150 33289.35 275.47 2387.25 38.55 2010-05-30 03:39:18.000 150 33289.37 275.44 2387.28 38.55 2010-05-30 03:39:19.000 150 33289.34 275.47 2387.30 38.55 2010-05-30 03:39:20.000 150 33289.35 275.45 2387.30 38.55 2010-05-30 03:39:21.000 150 33289.28 275.44 2387.31 38.55 2010-05-30 03:39:22.000 150 33289.35 275.46 2387.30 38.55 2010-05-30 03:39:23.000 150 33289.29 275.44 2387.30 38.55 2010-05-30 03:39:24.000 150 33289.33 275.44 2387.33 38.55 2010-05-30 03:39:25.000 150 33289.28 275.50 2387.31 38.55 2010-05-30 03:39:26.000 150 33289.27 275.46 2387.32 38.55 2010-05-30 03:39:27.000 150 33289.24 275.46 2387.30 38.55 2010-05-30 03:39:28.000 150 33289.38 275.49 2387.25 38.55 2010-05-30 03:39:29.000 150 33289.29 275.45 2387.30 38.55 2010-05-30 03:39:30.000 150 33289.23 275.47 2387.28 38.55 2010-05-30 03:39:31.000 150 33289.33 275.49 2387.28 38.55 2010-05-30 03:39:32.000 150 33289.12 275.52 2387.36 38.55 2010-05-30 03:39:33.000 150 33289.20 275.49 2387.28 38.55 2010-05-30 03:39:34.000 150 33289.19 275.49 2387.28 38.55 2010-05-30 03:39:35.000 150 33289.19 275.46 2387.27 38.55 2010-05-30 03:39:36.000 150 33289.22 275.46 2387.33 38.55 2010-05-30 03:39:37.000 150 33289.11 275.44 2387.26 38.55 2010-05-30 03:39:38.000 150 33289.16 275.46 2387.37 38.55 2010-05-30 03:39:39.000 150 33289.20 275.50 2387.28 38.55 2010-05-30 03:39:40.000 150 33289.13 275.50 2387.34 38.55 2010-05-30 03:39:41.000 150 33289.19 275.48 2387.31 38.55 2010-05-30 03:39:42.000 150 33289.18 275.55 2387.39 38.55 2010-05-30 03:39:43.000 150 33289.12 275.52 2387.28 38.55 2010-05-30 03:39:44.000 150 33289.02 275.47 2387.29 38.55 2010-05-30 03:39:45.000 150 33289.16 275.48 2387.33 38.55 2010-05-30 03:39:46.000 150 33289.13 275.46 2387.36 38.55 2010-05-30 03:39:47.000 150 33289.12 275.49 2387.31 38.55 2010-05-30 03:39:48.000 150 33289.11 275.50 2387.33 38.55 2010-05-30 03:39:49.000 150 33289.14 275.50 2387.32 38.55 2010-05-30 03:39:50.000 150 33289.18 275.50 2387.36 38.55 2010-05-30 03:39:51.000 150 33289.07 275.50 2387.31 38.55 2010-05-30 03:39:52.000 150 33289.10 275.49 2387.34 38.55 2010-05-30 03:39:53.000 150 33289.10 275.52 2387.31 38.55 2010-05-30 03:39:54.000 150 33289.05 275.51 2387.46 38.55 2010-05-30 03:39:55.000 150 33289.08 275.55 2387.39 38.55 2010-05-30 03:39:56.000 150 33289.01 275.53 2387.39 38.55 2010-05-30 03:39:57.000 150 33289.07 275.52 2387.43 38.55 2010-05-30 03:39:58.000 150 33289.00 275.48 2387.37 38.55 2010-05-30 03:39:59.000 150 33289.13 275.50 2387.30 38.55 2010-05-30 03:40:00.000 150 33289.06 275.47 2387.36 38.55 2010-05-30 03:40:01.000 150 33289.01 275.51 2387.40 38.55 2010-05-30 03:40:02.000 150 33289.08 275.55 2387.38 38.55 2010-05-30 03:40:03.000 150 33288.98 275.52 2387.28 38.55 2010-05-30 03:40:04.000 150 33289.03 275.52 2387.36 38.55 2010-05-30 03:40:05.000 150 33289.02 275.55 2387.39 38.55 2010-05-30 03:40:06.000 150 33289.01 275.54 2387.41 38.55 2010-05-30 03:40:07.000 150 33289.08 275.49 2387.40 38.55 2010-05-30 03:40:08.000 150 33289.07 275.54 2387.41 38.55 2010-05-30 03:40:09.000 150 33289.05 275.56 2387.35 38.55 2010-05-30 03:40:10.000 150 33289.03 275.55 2387.35 38.55 2010-05-30 03:40:11.000 150 33289.14 275.55 2387.41 38.55 2010-05-30 03:40:12.000 150 33288.99 275.54 2387.40 38.55 2010-05-30 03:40:13.000 150 33289.05 275.54 2387.40 38.55 2010-05-30 03:40:14.000 150 33289.02 275.56 2387.38 38.55 2010-05-30 03:40:15.000 150 33288.97 275.57 2387.44 38.55 2010-05-30 03:40:16.000 150 33289.01 275.62 2387.42 38.55 2010-05-30 03:40:17.000 150 33289.05 275.55 2387.40 38.55 2010-05-30 03:40:18.000 150 33289.01 275.58 2387.41 38.55 2010-05-30 03:40:19.000 150 33289.03 275.56 2387.43 38.55 2010-05-30 03:40:20.000 150 33289.01 275.56 2387.41 38.55 2010-05-30 03:40:21.000 150 33288.94 275.56 2387.37 38.55 2010-05-30 03:40:22.000 150 33288.94 275.60 2387.41 38.55 2010-05-30 03:40:23.000 150 33289.04 275.58 2387.43 38.55 2010-05-30 03:40:24.000 150 33289.06 275.60 2387.44 38.55 2010-05-30 03:40:25.000 150 33288.95 275.59 2387.37 38.55 2010-05-30 03:40:26.000 150 33288.98 275.59 2387.46 38.55 2010-05-30 03:40:27.000 150 33288.91 275.61 2387.43 38.55 2010-05-30 03:40:28.000 150 33288.91 275.56 2387.43 38.55 2010-05-30 03:40:29.000 150 33288.89 275.58 2387.39 38.55 2010-05-30 03:40:30.000 150 33288.96 275.56 2387.47 38.55 2010-05-30 03:40:31.000 150 33289.00 275.59 2387.43 38.55 2010-05-30 03:40:32.000 150 33288.89 275.57 2387.37 38.55 2010-05-30 03:40:33.000 150 33288.86 275.58 2387.32 38.55 2010-05-30 03:40:34.000 150 33288.89 275.58 2387.38 38.55 2010-05-30 03:40:35.000 150 33288.91 275.63 2387.37 38.55 2010-05-30 03:40:36.000 150 33288.95 275.61 2387.40 38.55 2010-05-30 03:40:37.000 150 33288.88 275.61 2387.43 38.55 2010-05-30 03:40:38.000 150 33288.92 275.59 2387.36 38.55 2010-05-30 03:40:39.000 150 33288.85 275.61 2387.38 38.55 2010-05-30 03:40:40.000 150 33288.86 275.61 2387.28 38.55 2010-05-30 03:40:41.000 150 33288.88 275.61 2387.39 38.55 2010-05-30 03:40:42.000 150 33288.89 275.63 2387.43 38.55 2010-05-30 03:40:43.000 150 33288.86 275.65 2387.43 38.55 2010-05-30 03:40:44.000 150 33288.88 275.62 2387.43 38.55 2010-05-30 03:40:45.000 150 33288.87 275.64 2387.30 38.55 2010-05-30 03:40:46.000 150 33288.78 275.65 2387.36 38.55 2010-05-30 03:40:47.000 150 33288.86 275.65 2387.40 38.55 2010-05-30 03:40:48.000 150 33288.85 275.65 2387.41 38.55 2010-05-30 03:40:49.000 150 33288.83 275.64 2387.37 38.55 2010-05-30 03:40:50.000 150 33288.87 275.63 2387.45 38.55 2010-05-30 03:40:51.000 150 33289.01 275.69 2387.45 38.55 2010-05-30 03:40:52.000 150 33288.91 275.69 2387.41 38.55 2010-05-30 03:40:53.000 150 33288.83 275.68 2387.39 38.55 2010-05-30 03:40:54.000 150 33288.86 275.69 2387.51 38.55 2010-05-30 03:40:55.000 150 33288.86 275.69 2387.47 38.55 2010-05-30 03:40:56.000 150 33288.83 275.69 2387.53 38.55 2010-05-30 03:40:57.000 150 33288.85 275.69 2387.46 38.55 2010-05-30 03:40:58.000 150 33288.91 275.72 2387.45 38.55 2010-05-30 03:40:59.000 150 33288.97 275.67 2387.37 38.55 2010-05-30 03:41:00.000 150 33288.90 275.68 2387.41 38.55 2010-05-30 03:41:01.000 150 33288.76 275.69 2387.47 38.55 2010-05-30 03:41:02.000 150 33288.98 275.72 2387.47 38.55 2010-05-30 03:41:03.000 150 33288.91 275.69 2387.47 38.55 2010-05-30 03:41:04.000 150 33288.83 275.72 2387.39 38.55 2010-05-30 03:41:05.000 150 33288.86 275.72 2387.43 38.55 2010-05-30 03:41:06.000 150 33288.95 275.74 2387.44 38.55 2010-05-30 03:41:07.000 150 33288.94 275.70 2387.40 38.55 2010-05-30 03:41:08.000 150 33288.88 275.71 2387.37 38.55 2010-05-30 03:41:09.000 150 33288.87 275.74 2387.49 38.55 2010-05-30 03:41:10.000 150 33288.87 275.72 2387.45 38.55 2010-05-30 03:41:11.000 150 33288.89 275.76 2387.40 38.55 2010-05-30 03:41:12.000 150 33288.89 275.73 2387.37 38.55 2010-05-30 03:41:13.000 150 33288.95 275.73 2387.40 38.55 2010-05-30 03:41:14.000 150 33288.80 275.74 2387.33 38.55 2010-05-30 03:41:15.000 150 33288.90 275.75 2387.36 38.55 2010-05-30 03:41:16.000 150 33288.91 275.76 2387.42 38.55 2010-05-30 03:41:17.000 150 33288.87 275.77 2387.38 38.55 2010-05-30 03:41:18.000 150 33288.93 275.74 2387.40 38.55 2010-05-30 03:41:19.000 150 33288.81 275.74 2387.45 38.55 2010-05-30 03:41:20.000 150 33288.89 275.76 2387.52 38.55 2010-05-30 03:41:21.000 150 33288.97 275.75 2387.45 38.55 2010-05-30 03:41:22.000 150 33288.83 275.75 2387.40 38.55 2010-05-30 03:41:23.000 150 33288.86 275.77 2387.47 38.55 2010-05-30 03:41:24.000 150 33288.92 275.81 2387.39 38.55 2010-05-30 03:41:25.000 150 33288.80 275.81 2387.39 38.55 2010-05-30 03:41:26.000 150 33288.87 275.76 2387.46 38.55 2010-05-30 03:41:27.000 150 33288.98 275.80 2387.41 38.55 2010-05-30 03:41:28.000 150 33288.91 275.80 2387.37 38.55 2010-05-30 03:41:29.000 150 33288.96 275.78 2387.35 38.55 2010-05-30 03:41:30.000 150 33288.88 275.81 2387.31 38.55 2010-05-30 03:41:31.000 150 33288.85 275.78 2387.40 38.55 2010-05-30 03:41:32.000 150 33288.94 275.80 2387.45 38.55 2010-05-30 03:41:33.000 150 33288.89 275.78 2387.32 38.55 2010-05-30 03:41:34.000 150 33288.93 275.76 2387.37 38.55 2010-05-30 03:41:35.000 150 33288.86 275.81 2387.48 38.55 2010-05-30 03:41:36.000 150 33288.86 275.80 2387.43 38.55 2010-05-30 03:41:37.000 150 33288.86 275.77 2387.42 38.55 2010-05-30 03:41:38.000 150 33288.94 275.81 2387.41 38.55 2010-05-30 03:41:39.000 150 33288.88 275.85 2387.41 38.55 2010-05-30 03:41:40.000 150 33288.84 275.84 2387.39 38.55 2010-05-30 03:41:41.000 150 33288.83 275.84 2387.42 38.55 2010-05-30 03:41:42.000 150 33288.89 275.82 2387.40 38.55 2010-05-30 03:41:43.000 150 33288.88 275.80 2387.48 38.55 2010-05-30 03:41:44.000 150 33288.94 275.84 2387.42 38.55 2010-05-30 03:41:45.000 150 33288.90 275.82 2387.37 38.55 2010-05-30 03:41:46.000 150 33288.92 275.82 2387.39 38.55 2010-05-30 03:41:47.000 150 33288.91 275.83 2387.36 38.55 2010-05-30 03:41:48.000 150 33288.95 275.87 2387.40 38.55 2010-05-30 03:41:49.000 150 33288.86 275.90 2387.40 38.55 2010-05-30 03:41:50.000 150 33288.90 275.91 2387.33 38.55 2010-05-30 03:41:51.000 150 33288.96 275.88 2387.46 38.55 2010-05-30 03:41:52.000 150 33288.94 275.88 2387.39 38.55 2010-05-30 03:41:53.000 150 33288.91 275.87 2387.39 38.55 2010-05-30 03:41:54.000 150 33288.88 275.84 2387.40 38.55 2010-05-30 03:41:55.000 150 33288.86 275.90 2387.40 38.55 2010-05-30 03:41:56.000 150 33288.92 275.89 2387.39 38.55 2010-05-30 03:41:57.000 150 33288.91 275.87 2387.44 38.55 2010-05-30 03:41:58.000 150 33288.95 275.88 2387.43 38.55 2010-05-30 03:41:59.000 150 33288.88 275.92 2387.45 38.55 2010-05-30 03:42:00.000 150 33288.87 275.83 2387.44 38.55 2010-05-30 03:42:01.000 150 33288.91 275.90 2387.45 38.55 2010-05-30 03:42:02.000 150 33288.88 275.92 2387.35 38.55 2010-05-30 03:42:03.000 150 33288.89 275.93 2387.36 38.55 2010-05-30 03:42:04.000 150 33288.94 275.91 2387.38 38.55 2010-05-30 03:42:05.000 150 33288.88 275.94 2387.37 38.55 2010-05-30 03:42:06.000 150 33288.91 275.92 2387.36 38.55 2010-05-30 03:42:07.000 150 33288.99 275.90 2387.41 38.55 2010-05-30 03:42:08.000 150 33288.91 275.97 2387.47 38.55 2010-05-30 03:42:09.000 150 33289.01 275.93 2387.40 38.55 2010-05-30 03:42:10.000 150 33288.96 275.94 2387.44 38.54 2010-05-30 03:42:11.000 150 33288.86 275.92 2387.45 38.54 2010-05-30 03:42:12.000 150 33288.93 275.98 2387.33 38.54 2010-05-30 03:42:13.000 150 33288.82 275.94 2387.37 38.54 2010-05-30 03:42:14.000 150 33288.86 275.92 2387.47 38.54 2010-05-30 03:42:15.000 150 33288.95 275.99 2387.39 38.54 2010-05-30 03:42:16.000 150 33288.85 275.99 2387.33 38.55 2010-05-30 03:42:17.000 150 33288.84 275.99 2387.40 38.54 2010-05-30 03:42:18.000 150 33288.89 276.01 2387.40 38.54 2010-05-30 03:42:19.000 150 33288.84 275.96 2387.41 38.54 2010-05-30 03:42:20.000 150 33288.92 276.01 2387.45 38.54 2010-05-30 03:42:21.000 150 33288.87 276.00 2387.36 38.54 2010-05-30 03:42:22.000 150 33288.79 275.99 2387.36 38.54 2010-05-30 03:42:23.000 150 33288.81 276.01 2387.45 38.54 2010-05-30 03:42:24.000 150 33288.86 276.02 2387.30 38.54 2010-05-30 03:42:25.000 150 33288.82 276.02 2387.41 38.54 2010-05-30 03:42:26.000 150 33288.83 276.04 2387.46 38.54 2010-05-30 03:42:27.000 150 33288.91 276.01 2387.45 38.54 2010-05-30 03:42:28.000 150 33288.79 276.01 2387.49 38.54 2010-05-30 03:42:29.000 150 33288.79 276.02 2387.39 38.54 2010-05-30 03:42:30.000 150 33288.82 276.03 2387.34 38.54 2010-05-30 03:42:31.000 150 33288.86 276.04 2387.39 38.54 2010-05-30 03:42:32.000 150 33288.78 276.02 2387.34 38.54 2010-05-30 03:42:33.000 150 33288.79 276.01 2387.41 38.54 2010-05-30 03:42:34.000 150 33288.78 276.02 2387.43 38.54 2010-05-30 03:42:35.000 150 33288.82 276.05 2387.40 38.54 2010-05-30 03:42:36.000 150 33288.74 276.05 2387.52 38.54 2010-05-30 03:42:37.000 150 33288.79 276.06 2387.37 38.54 2010-05-30 03:42:38.000 150 33288.83 276.06 2387.41 38.54 2010-05-30 03:42:39.000 150 33288.76 276.12 2387.41 38.54 2010-05-30 03:42:40.000 150 33288.76 276.12 2387.39 38.54 2010-05-30 03:42:41.000 150 33288.83 276.10 2387.47 38.54 2010-05-30 03:42:42.000 150 33288.80 276.07 2387.40 38.54 2010-05-30 03:42:43.000 150 33288.81 276.09 2387.51 38.54 2010-05-30 03:42:44.000 150 33288.83 276.12 2387.47 38.54 2010-05-30 03:42:45.000 150 33288.78 276.12 2387.43 38.54 2010-05-30 03:42:46.000 150 33288.75 276.09 2387.45 38.54 2010-05-30 03:42:47.000 150 33288.77 276.14 2387.41 38.54 2010-05-30 03:42:48.000 150 33288.78 276.09 2387.45 38.54 2010-05-30 03:42:49.000 150 33288.82 276.14 2387.43 38.54 2010-05-30 03:42:50.000 150 33288.88 276.11 2387.46 38.54 2010-05-30 03:42:51.000 150 33288.83 276.12 2387.38 38.54 2010-05-30 03:42:52.000 150 33288.73 276.13 2387.39 38.54 2010-05-30 03:42:53.000 150 33288.75 276.17 2387.39 38.54 2010-05-30 03:42:54.000 150 33288.82 276.11 2387.40 38.54 2010-05-30 03:42:55.000 150 33288.86 276.08 2387.45 38.54 2010-05-30 03:42:56.000 150 33288.81 276.15 2387.47 38.54 2010-05-30 03:42:57.000 150 33288.77 276.15 2387.45 38.54 2010-05-30 03:42:58.000 150 33288.81 276.15 2387.42 38.54 2010-05-30 03:42:59.000 150 33288.84 276.15 2387.42 38.54 2010-05-30 03:43:00.000 150 33288.86 276.14 2387.41 38.54 2010-05-30 03:43:01.000 150 33288.74 276.12 2387.50 38.54 2010-05-30 03:43:02.000 150 33288.82 276.17 2387.46 38.54 2010-05-30 03:43:03.000 150 33288.79 276.12 2387.40 38.54 2010-05-30 03:43:04.000 150 33288.83 276.13 2387.49 38.54 2010-05-30 03:43:05.000 150 33288.85 276.17 2387.45 38.54 2010-05-30 03:43:06.000 150 33288.82 276.14 2387.40 38.54 2010-05-30 03:43:07.000 150 33288.89 276.16 2387.46 38.54 2010-05-30 03:43:08.000 150 33288.88 276.16 2387.46 38.54 2010-05-30 03:43:09.000 150 33288.76 276.18 2387.45 38.54 2010-05-30 03:43:10.000 150 33288.84 276.18 2387.50 38.54 2010-05-30 03:43:11.000 150 33288.87 276.18 2387.31 38.54 2010-05-30 03:43:12.000 150 33288.94 276.17 2387.41 38.54 2010-05-30 03:43:13.000 150 33288.86 276.15 2387.41 38.54 2010-05-30 03:43:14.000 150 33288.89 276.18 2387.39 38.54 2010-05-30 03:43:15.000 150 33288.88 276.22 2387.41 38.54 2010-05-30 03:43:16.000 150 33288.89 276.21 2387.43 38.54 2010-05-30 03:43:17.000 150 33289.00 276.18 2387.49 38.54 2010-05-30 03:43:18.000 150 33288.83 276.21 2387.39 38.54 2010-05-30 03:43:19.000 150 33288.81 276.19 2387.35 38.54 2010-05-30 03:43:20.000 150 33288.94 276.17 2387.33 38.54 2010-05-30 03:43:21.000 150 33288.89 276.16 2387.41 38.54 2010-05-30 03:43:22.000 150 33288.85 276.17 2387.39 38.54 2010-05-30 03:43:23.000 150 33288.90 276.18 2387.37 38.54 2010-05-30 03:43:24.000 150 33288.91 276.16 2387.45 38.54 2010-05-30 03:43:25.000 150 33288.93 276.20 2387.37 38.54 2010-05-30 03:43:26.000 150 33288.98 276.20 2387.41 38.54 2010-05-30 03:43:27.000 150 33288.92 276.23 2387.34 38.54 2010-05-30 03:43:28.000 150 33288.90 276.25 2387.36 38.54 2010-05-30 03:43:29.000 150 33289.01 276.21 2387.39 38.54 2010-05-30 03:43:30.000 150 33288.92 276.23 2387.39 38.54 2010-05-30 03:43:31.000 150 33289.03 276.19 2387.44 38.54 2010-05-30 03:43:32.000 150 33288.81 276.29 2387.41 38.54 2010-05-30 03:43:33.000 150 33288.94 276.24 2387.43 38.54 2010-05-30 03:43:34.000 150 33288.88 276.23 2387.43 38.54 2010-05-30 03:43:35.000 150 33288.87 276.27 2387.35 38.54 2010-05-30 03:43:36.000 150 33288.96 276.21 2387.37 38.54 2010-05-30 03:43:37.000 150 33288.94 276.21 2387.41 38.54 2010-05-30 03:43:38.000 150 33288.88 276.19 2387.45 38.54 2010-05-30 03:43:39.000 150 33288.89 276.25 2387.47 38.54 2010-05-30 03:43:40.000 150 33288.88 276.24 2387.44 38.54 2010-05-30 03:43:41.000 150 33288.94 276.23 2387.50 38.54 2010-05-30 03:43:42.000 150 33288.95 276.20 2387.46 38.54 2010-05-30 03:43:43.000 150 33288.91 276.24 2387.40 38.54 2010-05-30 03:43:44.000 150 33288.94 276.23 2387.46 38.54 2010-05-30 03:43:45.000 150 33288.90 276.19 2387.41 38.54 2010-05-30 03:43:46.000 150 33288.93 276.25 2387.40 38.54 2010-05-30 03:43:47.000 150 33288.95 276.25 2387.42 38.54 2010-05-30 03:43:48.000 150 33288.94 276.26 2387.47 38.54 2010-05-30 03:43:49.000 150 33288.98 276.26 2387.38 38.54 2010-05-30 03:43:50.000 150 33288.97 276.25 2387.42 38.54 2010-05-30 03:43:51.000 150 33288.97 276.25 2387.44 38.54 2010-05-30 03:43:52.000 150 33288.99 276.23 2387.40 38.54 2010-05-30 03:43:53.000 150 33289.00 276.24 2387.41 38.54 2010-05-30 03:43:54.000 150 33288.92 276.26 2387.47 38.54 2010-05-30 03:43:55.000 150 33288.96 276.21 2387.38 38.54 2010-05-30 03:43:56.000 150 33289.14 276.27 2387.43 38.54 2010-05-30 03:43:57.000 150 33288.96 276.28 2387.39 38.54 2010-05-30 03:43:58.000 150 33289.02 276.27 2387.39 38.54 2010-05-30 03:43:59.000 150 33288.98 276.31 2387.39 38.54 2010-05-30 03:44:00.000 150 33289.10 276.28 2387.39 38.54 2010-05-30 03:44:01.000 150 33289.08 276.30 2387.39 38.54 2010-05-30 03:44:02.000 150 33288.98 276.29 2387.44 38.54 2010-05-30 03:44:03.000 150 33289.03 276.23 2387.39 38.54 2010-05-30 03:44:04.000 150 33289.01 276.25 2387.33 38.54 2010-05-30 03:44:05.000 150 33288.96 276.29 2387.39 38.54 2010-05-30 03:44:06.000 150 33289.03 276.25 2387.31 38.54 2010-05-30 03:44:07.000 150 33288.92 276.28 2387.36 38.54 2010-05-30 03:44:08.000 150 33289.00 276.28 2387.37 38.54 2010-05-30 03:44:09.000 150 33289.16 276.24 2387.40 38.54 2010-05-30 03:44:10.000 150 33289.01 276.24 2387.34 38.54 2010-05-30 03:44:11.000 150 33289.09 276.28 2387.27 38.54 2010-05-30 03:44:12.000 150 33289.10 276.33 2387.30 38.54 2010-05-30 03:44:13.000 150 33289.03 276.29 2387.48 38.54 2010-05-30 03:44:14.000 150 33289.17 276.28 2387.43 38.54 2010-05-30 03:44:15.000 150 33289.04 276.32 2387.34 38.54 2010-05-30 03:44:16.000 150 33289.09 276.29 2387.37 38.54 2010-05-30 03:44:17.000 150 33289.08 276.32 2387.38 38.54 2010-05-30 03:44:18.000 150 33289.21 276.32 2387.29 38.54 2010-05-30 03:44:19.000 150 33289.03 276.27 2387.34 38.54 2010-05-30 03:44:20.000 150 33289.14 276.27 2387.37 38.54 2010-05-30 03:44:21.000 150 33289.11 276.30 2387.39 38.54 2010-05-30 03:44:22.000 150 33289.13 276.29 2387.43 38.54 2010-05-30 03:44:23.000 150 33289.14 276.30 2387.30 38.54 2010-05-30 03:44:24.000 150 33289.14 276.33 2387.33 38.54 2010-05-30 03:44:25.000 150 33289.16 276.30 2387.39 38.54 2010-05-30 03:44:26.000 150 33289.13 276.30 2387.37 38.54 2010-05-30 03:44:27.000 150 33289.25 276.32 2387.43 38.54 2010-05-30 03:44:28.000 150 33289.20 276.31 2387.39 38.54 2010-05-30 03:44:29.000 150 33289.18 276.35 2387.31 38.54 2010-05-30 03:44:30.000 150 33289.25 276.32 2387.36 38.54 2010-05-30 03:44:31.000 150 33289.22 276.31 2387.25 38.54 2010-05-30 03:44:32.000 150 33289.23 276.29 2387.33 38.54 2010-05-30 03:44:33.000 150 33289.19 276.31 2387.34 38.54 2010-05-30 03:44:34.000 150 33289.16 276.31 2387.39 38.54 2010-05-30 03:44:35.000 150 33289.15 276.29 2387.33 38.54 2010-05-30 03:44:36.000 150 33289.23 276.31 2387.34 38.54 2010-05-30 03:44:37.000 150 33289.19 276.33 2387.33 38.54 2010-05-30 03:44:38.000 150 33289.18 276.35 2387.31 38.54 2010-05-30 03:44:39.000 150 33289.23 276.30 2387.39 38.54 2010-05-30 03:44:40.000 150 33289.25 276.29 2387.41 38.54 2010-05-30 03:44:41.000 150 33289.20 276.31 2387.42 38.54 2010-05-30 03:44:42.000 150 33289.22 276.34 2387.27 38.54 2010-05-30 03:44:43.000 150 33289.17 276.28 2387.35 38.54 2010-05-30 03:44:44.000 150 33289.23 276.36 2387.33 38.54 2010-05-30 03:44:45.000 150 33289.29 276.33 2387.39 38.54 2010-05-30 03:44:46.000 150 33289.25 276.32 2387.29 38.54 2010-05-30 03:44:47.000 150 33289.15 276.34 2387.33 38.54 2010-05-30 03:44:48.000 150 33289.20 276.31 2387.40 38.54 2010-05-30 03:44:49.000 150 33289.18 276.32 2387.34 38.54 2010-05-30 03:44:50.000 150 33289.22 276.36 2387.34 38.54 2010-05-30 03:44:51.000 150 33289.23 276.36 2387.34 38.54 2010-05-30 03:44:52.000 150 33289.11 276.36 2387.36 38.54 2010-05-30 03:44:53.000 150 33289.16 276.31 2387.39 38.54 2010-05-30 03:44:54.000 150 33289.17 276.32 2387.34 38.54 2010-05-30 03:44:55.000 150 33289.11 276.37 2387.25 38.54 2010-05-30 03:44:56.000 150 33289.22 276.35 2387.41 38.54 2010-05-30 03:44:57.000 150 33289.16 276.36 2387.37 38.54 2010-05-30 03:44:58.000 150 33289.17 276.34 2387.39 38.54 2010-05-30 03:44:59.000 150 33289.19 276.35 2387.31 38.54 2010-05-30 03:45:00.000 150 33289.14 276.33 2387.34 38.54 2010-05-30 03:45:01.000 150 33289.20 276.36 2387.39 38.54 2010-05-30 03:45:02.000 150 33289.18 276.36 2387.26 38.54 2010-05-30 03:45:03.000 150 33289.20 276.37 2387.34 38.54 2010-05-30 03:45:04.000 150 33289.15 276.35 2387.37 38.54 2010-05-30 03:45:05.000 150 33289.25 276.33 2387.37 38.54 2010-05-30 03:45:06.000 150 33289.20 276.35 2387.40 38.54 2010-05-30 03:45:07.000 150 33289.16 276.35 2387.31 38.54 2010-05-30 03:45:08.000 150 33289.22 276.37 2387.29 38.54 2010-05-30 03:45:09.000 150 33289.18 276.39 2387.34 38.54 2010-05-30 03:45:10.000 150 33289.24 276.36 2387.36 38.54 2010-05-30 03:45:11.000 150 33289.25 276.35 2387.34 38.54 2010-05-30 03:45:12.000 150 33289.21 276.35 2387.37 38.54 2010-05-30 03:45:13.000 150 33289.27 276.33 2387.35 38.54 2010-05-30 03:45:14.000 150 33289.33 276.35 2387.30 38.54 2010-05-30 03:45:15.000 150 33289.37 276.37 2387.33 38.54 2010-05-30 03:45:16.000 150 33289.26 276.36 2387.24 38.54 2010-05-30 03:45:17.000 150 33289.27 276.36 2387.36 38.54 2010-05-30 03:45:18.000 150 33289.16 276.34 2387.30 38.54 2010-05-30 03:45:19.000 150 33289.20 276.34 2387.33 38.54 2010-05-30 03:45:20.000 150 33289.26 276.36 2387.35 38.54 2010-05-30 03:45:21.000 150 33289.30 276.39 2387.42 38.54 2010-05-30 03:45:22.000 150 33289.27 276.36 2387.38 38.54 2010-05-30 03:45:23.000 150 33289.21 276.38 2387.29 38.54 2010-05-30 03:45:24.000 150 33289.25 276.36 2387.26 38.54 2010-05-30 03:45:25.000 150 33289.10 276.33 2387.25 38.54 2010-05-30 03:45:26.000 150 33289.26 276.38 2387.26 38.54 2010-05-30 03:45:27.000 150 33289.14 276.34 2387.29 38.54 2010-05-30 03:45:28.000 150 33289.14 276.32 2387.32 38.54 2010-05-30 03:45:29.000 150 33289.20 276.38 2387.38 38.54 2010-05-30 03:45:30.000 150 33289.25 276.38 2387.37 38.54 2010-05-30 03:45:31.000 150 33289.18 276.36 2387.34 38.54 2010-05-30 03:45:32.000 150 33289.21 276.38 2387.32 38.54 2010-05-30 03:45:33.000 150 33289.20 276.40 2387.39 38.54 2010-05-30 03:45:34.000 150 33289.21 276.37 2387.29 38.54 2010-05-30 03:45:35.000 150 33289.19 276.31 2387.31 38.54 2010-05-30 03:45:36.000 150 33289.18 276.39 2387.32 38.54 2010-05-30 03:45:37.000 150 33289.10 276.38 2387.26 38.54 2010-05-30 03:45:38.000 150 33289.16 276.34 2387.33 38.54 2010-05-30 03:45:39.000 150 33289.18 276.39 2387.32 38.54 2010-05-30 03:45:40.000 150 33289.22 276.36 2387.27 38.54 2010-05-30 03:45:41.000 150 33289.25 276.43 2387.47 38.54 2010-05-30 03:45:42.000 150 33289.31 276.38 2387.33 38.54 2010-05-30 03:45:43.000 150 33289.19 276.40 2387.32 38.54 2010-05-30 03:45:44.000 150 33289.33 276.41 2387.30 38.54 2010-05-30 03:45:45.000 150 33289.19 276.37 2387.31 38.54 2010-05-30 03:45:46.000 150 33289.25 276.37 2387.30 38.54 2010-05-30 03:45:47.000 150 33289.20 276.35 2387.32 38.54 2010-05-30 03:45:48.000 150 33289.22 276.39 2387.29 38.54 2010-05-30 03:45:49.000 150 33289.18 276.42 2387.31 38.54 2010-05-30 03:45:50.000 150 33289.36 276.38 2387.30 38.54 2010-05-30 03:45:51.000 150 33289.26 276.40 2387.33 38.54 2010-05-30 03:45:52.000 150 33289.23 276.42 2387.40 38.54 2010-05-30 03:45:53.000 150 33289.29 276.37 2387.30 38.54 2010-05-30 03:45:54.000 150 33289.23 276.39 2387.28 38.54 2010-05-30 03:45:55.000 150 33289.22 276.37 2387.33 38.54 2010-05-30 03:45:56.000 150 33289.41 276.35 2387.33 38.54 2010-05-30 03:45:57.000 150 33289.29 276.38 2387.28 38.54 2010-05-30 03:45:58.000 150 33289.26 276.37 2387.29 38.54 2010-05-30 03:45:59.000 150 33289.33 276.40 2387.20 38.54 2010-05-30 03:46:00.000 150 33289.26 276.41 2387.28 38.54 2010-05-30 03:46:01.000 150 33289.32 276.42 2387.36 38.54 2010-05-30 03:46:02.000 150 33289.30 276.41 2387.34 38.54 2010-05-30 03:46:03.000 150 33289.19 276.41 2387.38 38.54 2010-05-30 03:46:04.000 150 33289.32 276.37 2387.30 38.54 2010-05-30 03:46:05.000 150 33289.34 276.37 2387.31 38.54 2010-05-30 03:46:06.000 150 33289.34 276.41 2387.31 38.54 2010-05-30 03:46:07.000 150 33289.35 276.40 2387.31 38.54 2010-05-30 03:46:08.000 150 33289.26 276.39 2387.27 38.54 2010-05-30 03:46:09.000 150 33289.35 276.44 2387.31 38.53 2010-05-30 03:46:10.000 150 33289.31 276.41 2387.32 38.54 2010-05-30 03:46:11.000 150 33289.36 276.44 2387.35 38.54 2010-05-30 03:46:12.000 150 33289.34 276.39 2387.33 38.54 2010-05-30 03:46:13.000 150 33289.45 276.40 2387.32 38.54 2010-05-30 03:46:14.000 150 33289.41 276.41 2387.30 38.54 2010-05-30 03:46:15.000 150 33289.38 276.41 2387.28 38.54 2010-05-30 03:46:16.000 150 33289.38 276.43 2387.27 38.54 2010-05-30 03:46:17.000 150 33289.32 276.43 2387.28 38.54 2010-05-30 03:46:18.000 150 33289.38 276.45 2387.22 38.54 2010-05-30 03:46:19.000 150 33289.41 276.44 2387.32 38.54 2010-05-30 03:46:20.000 150 33289.39 276.43 2387.30 38.54 2010-05-30 03:46:21.000 150 33289.38 276.47 2387.30 38.54 2010-05-30 03:46:22.000 150 33289.38 276.46 2387.30 38.54 2010-05-30 03:46:23.000 150 33289.35 276.44 2387.27 38.54 2010-05-30 03:46:24.000 150 33289.50 276.43 2387.27 38.54 2010-05-30 03:46:25.000 150 33289.45 276.46 2387.25 38.54 2010-05-30 03:46:26.000 150 33289.37 276.43 2387.33 38.54 2010-05-30 03:46:27.000 150 33289.39 276.50 2387.39 38.53 2010-05-30 03:46:28.000 150 33289.31 276.48 2387.26 38.53 2010-05-30 03:46:29.000 150 33289.41 276.46 2387.30 38.53 2010-05-30 03:46:30.000 150 33289.38 276.50 2387.27 38.54 2010-05-30 03:46:31.000 150 33289.43 276.48 2387.25 38.54 2010-05-30 03:46:32.000 150 33289.43 276.44 2387.31 38.54 2010-05-30 03:46:33.000 150 33289.40 276.49 2387.26 38.53 2010-05-30 03:46:34.000 150 33289.49 276.43 2387.33 38.53 2010-05-30 03:46:35.000 150 33289.46 276.48 2387.28 38.54 2010-05-30 03:46:36.000 150 33289.50 276.46 2387.30 38.53 2010-05-30 03:46:37.000 150 33289.46 276.50 2387.36 38.53 2010-05-30 03:46:38.000 150 33289.43 276.47 2387.26 38.53 2010-05-30 03:46:39.000 150 33289.42 276.47 2387.30 38.53 2010-05-30 03:46:40.000 150 33289.46 276.45 2387.25 38.53 2010-05-30 03:46:41.000 150 33289.45 276.44 2387.26 38.53 2010-05-30 03:46:42.000 150 33289.45 276.45 2387.27 38.53 2010-05-30 03:46:43.000 150 33289.48 276.47 2387.30 38.53 2010-05-30 03:46:44.000 150 33289.54 276.47 2387.28 38.53 2010-05-30 03:46:45.000 150 33289.55 276.50 2387.33 38.53 2010-05-30 03:46:46.000 150 33289.52 276.45 2387.33 38.53 2010-05-30 03:46:47.000 150 33289.51 276.49 2387.27 38.53 2010-05-30 03:46:48.000 150 33289.53 276.49 2387.34 38.53 2010-05-30 03:46:49.000 150 33289.47 276.54 2387.36 38.53 2010-05-30 03:46:50.000 150 33289.51 276.48 2387.24 38.53 2010-05-30 03:46:51.000 150 33289.51 276.54 2387.24 38.53 2010-05-30 03:46:52.000 150 33289.46 276.50 2387.35 38.53 2010-05-30 03:46:53.000 150 33289.42 276.46 2387.30 38.53 2010-05-30 03:46:54.000 150 33289.44 276.53 2387.34 38.53 2010-05-30 03:46:55.000 150 33289.42 276.55 2387.24 38.53 2010-05-30 03:46:56.000 150 33289.52 276.49 2387.33 38.53 2010-05-30 03:46:57.000 150 33289.39 276.53 2387.24 38.53 2010-05-30 03:46:58.000 150 33289.53 276.54 2387.29 38.53 2010-05-30 03:46:59.000 150 33289.53 276.48 2387.26 38.53 2010-05-30 03:47:00.000 150 33289.49 276.52 2387.26 38.53 2010-05-30 03:47:01.000 150 33289.60 276.50 2387.34 38.53 2010-05-30 03:47:02.000 150 33289.47 276.52 2387.38 38.53 2010-05-30 03:47:03.000 150 33289.52 276.54 2387.37 38.53 2010-05-30 03:47:04.000 150 33289.56 276.50 2387.28 38.53 2010-05-30 03:47:05.000 150 33289.57 276.52 2387.29 38.53 2010-05-30 03:47:06.000 150 33289.55 276.53 2387.23 38.53 2010-05-30 03:47:07.000 150 33289.53 276.50 2387.33 38.53 2010-05-30 03:47:08.000 150 33289.50 276.53 2387.30 38.53 2010-05-30 03:47:09.000 150 33289.59 276.49 2387.37 38.53 2010-05-30 03:47:10.000 150 33289.53 276.54 2387.28 38.53 2010-05-30 03:47:11.000 150 33289.54 276.54 2387.28 38.53 2010-05-30 03:47:12.000 150 33289.53 276.49 2387.45 38.53 2010-05-30 03:47:13.000 150 33289.58 276.50 2387.23 38.53 2010-05-30 03:47:14.000 150 33289.45 276.53 2387.28 38.53 2010-05-30 03:47:15.000 150 33289.57 276.53 2387.40 38.53 2010-05-30 03:47:16.000 150 33289.58 276.52 2387.25 38.53 2010-05-30 03:47:17.000 150 33289.58 276.52 2387.25 38.53 2010-05-30 03:47:18.000 150 33289.61 276.57 2387.22 38.53 2010-05-30 03:47:19.000 150 33289.60 276.49 2387.30 38.53 2010-05-30 03:47:20.000 150 33289.61 276.59 2387.39 38.53 2010-05-30 03:47:21.000 150 33289.56 276.56 2387.33 38.53 2010-05-30 03:47:22.000 150 33289.52 276.51 2387.22 38.53 2010-05-30 03:47:23.000 150 33289.52 276.48 2387.17 38.53 2010-05-30 03:47:24.000 150 33289.56 276.54 2387.29 38.53 2010-05-30 03:47:25.000 150 33289.63 276.58 2387.30 38.53 2010-05-30 03:47:26.000 150 33289.52 276.54 2387.33 38.53 2010-05-30 03:47:27.000 150 33289.71 276.52 2387.30 38.53 2010-05-30 03:47:28.000 150 33289.53 276.54 2387.32 38.53 2010-05-30 03:47:29.000 150 33289.60 276.49 2387.25 38.53 2010-05-30 03:47:30.000 150 33289.59 276.51 2387.25 38.53 2010-05-30 03:47:31.000 150 33289.65 276.56 2387.24 38.53 2010-05-30 03:47:32.000 150 33289.71 276.53 2387.16 38.53 2010-05-30 03:47:33.000 150 33289.57 276.54 2387.20 38.53 2010-05-30 03:47:34.000 150 33289.63 276.53 2387.28 38.53 2010-05-30 03:47:35.000 150 33289.60 276.52 2387.34 38.53 2010-05-30 03:47:36.000 150 33289.59 276.52 2387.27 38.53 2010-05-30 03:47:37.000 150 33289.66 276.54 2387.24 38.53 2010-05-30 03:47:38.000 150 33289.56 276.53 2387.22 38.53 2010-05-30 03:47:39.000 150 33289.72 276.54 2387.31 38.53 2010-05-30 03:47:40.000 150 33289.64 276.52 2387.25 38.53 2010-05-30 03:47:41.000 150 33289.66 276.54 2387.21 38.53 2010-05-30 03:47:42.000 150 33289.71 276.55 2387.37 38.53 2010-05-30 03:47:43.000 150 33289.70 276.54 2387.31 38.53 2010-05-30 03:47:44.000 150 33289.69 276.54 2387.21 38.53 2010-05-30 03:47:45.000 150 33289.60 276.51 2387.35 38.53 2010-05-30 03:47:46.000 150 33289.74 276.55 2387.31 38.53 2010-05-30 03:47:47.000 150 33289.69 276.52 2387.22 38.53 2010-05-30 03:47:48.000 150 33289.74 276.54 2387.20 38.53 2010-05-30 03:47:49.000 150 33289.80 276.52 2387.22 38.53 2010-05-30 03:47:50.000 150 33289.68 276.53 2387.27 38.53 2010-05-30 03:47:51.000 150 33289.65 276.50 2387.33 38.53 2010-05-30 03:47:52.000 150 33289.68 276.48 2387.28 38.53 2010-05-30 03:47:53.000 150 33289.72 276.51 2387.20 38.53 2010-05-30 03:47:54.000 150 33289.75 276.51 2387.25 38.53 2010-05-30 03:47:55.000 150 33289.74 276.53 2387.30 38.53 2010-05-30 03:47:56.000 150 33289.68 276.51 2387.28 38.53 2010-05-30 03:47:57.000 150 33289.62 276.44 2387.21 38.53 2010-05-30 03:47:58.000 150 33289.71 276.48 2387.18 38.53 2010-05-30 03:47:59.000 150 33289.66 276.50 2387.14 38.53 2010-05-30 03:48:00.000 150 33289.75 276.48 2387.22 38.53 2010-05-30 03:48:01.000 150 33289.76 276.47 2387.26 38.53 2010-05-30 03:48:02.000 150 33289.80 276.45 2387.18 38.53 2010-05-30 03:48:03.000 150 33289.72 276.46 2387.28 38.53 2010-05-30 03:48:04.000 150 33289.90 276.48 2387.15 38.53 2010-05-30 03:48:05.000 150 33289.74 276.48 2387.20 38.53 2010-05-30 03:48:06.000 150 33289.78 276.47 2387.22 38.53 2010-05-30 03:48:07.000 150 33289.78 276.46 2387.20 38.53 2010-05-30 03:48:08.000 150 33289.82 276.48 2387.22 38.53 2010-05-30 03:48:09.000 150 33289.82 276.50 2387.22 38.53 2010-05-30 03:48:10.000 150 33289.74 276.45 2387.28 38.53 2010-05-30 03:48:11.000 150 33289.80 276.44 2387.21 38.53 2010-05-30 03:48:12.000 150 33289.77 276.46 2387.26 38.53 2010-05-30 03:48:13.000 150 33289.75 276.44 2387.24 38.53 2010-05-30 03:48:14.000 150 33289.82 276.50 2387.18 38.53 2010-05-30 03:48:15.000 150 33289.74 276.49 2387.20 38.53 2010-05-30 03:48:16.000 150 33289.68 276.50 2387.22 38.53 2010-05-30 03:48:17.000 150 33289.81 276.48 2387.21 38.53 2010-05-30 03:48:18.000 150 33289.81 276.47 2387.18 38.53 2010-05-30 03:48:19.000 150 33289.81 276.49 2387.31 38.53 2010-05-30 03:48:20.000 150 33289.80 276.48 2387.23 38.53 2010-05-30 03:48:21.000 150 33289.85 276.44 2387.24 38.53 2010-05-30 03:48:22.000 150 33289.78 276.48 2387.22 38.53 2010-05-30 03:48:23.000 150 33289.85 276.47 2387.20 38.53 2010-05-30 03:48:24.000 150 33289.87 276.43 2387.21 38.53 2010-05-30 03:48:25.000 150 33289.75 276.44 2387.15 38.53 2010-05-30 03:48:26.000 150 33289.90 276.43 2387.20 38.53 2010-05-30 03:48:27.000 150 33289.82 276.44 2387.22 38.53 2010-05-30 03:48:28.000 150 33289.76 276.43 2387.20 38.53 2010-05-30 03:48:29.000 150 33289.81 276.43 2387.12 38.53 2010-05-30 03:48:30.000 150 33289.82 276.48 2387.27 38.53 2010-05-30 03:48:31.000 150 33289.82 276.42 2387.14 38.53 2010-05-30 03:48:32.000 150 33289.76 276.44 2387.24 38.53 2010-05-30 03:48:33.000 150 33289.81 276.43 2387.22 38.53 2010-05-30 03:48:34.000 150 33289.79 276.40 2387.21 38.53 2010-05-30 03:48:35.000 150 33289.69 276.39 2387.17 38.53 2010-05-30 03:48:36.000 150 33289.80 276.39 2387.14 38.53 2010-05-30 03:48:37.000 150 33289.83 276.45 2387.23 38.53 2010-05-30 03:48:38.000 150 33289.91 276.39 2387.28 38.53 2010-05-30 03:48:39.000 150 33289.72 276.43 2387.17 38.53 2010-05-30 03:48:40.000 150 33289.82 276.39 2387.15 38.53 2010-05-30 03:48:41.000 150 33289.79 276.37 2387.11 38.53 2010-05-30 03:48:42.000 150 33289.88 276.40 2387.28 38.53 2010-05-30 03:48:43.000 150 33289.88 276.45 2387.28 38.53 2010-05-30 03:48:44.000 150 33289.85 276.39 2387.20 38.53 2010-05-30 03:48:45.000 150 33289.75 276.43 2387.18 38.53 2010-05-30 03:48:46.000 150 33289.89 276.41 2387.21 38.53 2010-05-30 03:48:47.000 150 33289.80 276.44 2387.20 38.53 2010-05-30 03:48:48.000 150 33289.82 276.41 2387.20 38.53 2010-05-30 03:48:49.000 150 33289.73 276.42 2387.26 38.53 2010-05-30 03:48:50.000 150 33289.85 276.41 2387.31 38.53 2010-05-30 03:48:51.000 150 33289.84 276.42 2387.28 38.53 2010-05-30 03:48:52.000 150 33289.74 276.43 2387.31 38.53 2010-05-30 03:48:53.000 150 33289.79 276.40 2387.24 38.53 2010-05-30 03:48:54.000 150 33289.81 276.40 2387.27 38.53 2010-05-30 03:48:55.000 150 33289.83 276.36 2387.20 38.53 2010-05-30 03:48:56.000 150 33289.86 276.42 2387.28 38.53 2010-05-30 03:48:57.000 150 33289.76 276.43 2387.34 38.53 2010-05-30 03:48:58.000 150 33289.85 276.39 2387.21 38.53 2010-05-30 03:48:59.000 150 33289.77 276.38 2387.19 38.53 2010-05-30 03:49:00.000 150 33289.78 276.43 2387.20 38.53 2010-05-30 03:49:01.000 150 33289.76 276.40 2387.24 38.53 2010-05-30 03:49:02.000 150 33289.70 276.40 2387.27 38.53 2010-05-30 03:49:03.000 150 33289.74 276.44 2387.24 38.53 2010-05-30 03:49:04.000 150 33289.75 276.47 2387.27 38.53 2010-05-30 03:49:05.000 150 33289.79 276.45 2387.20 38.53 2010-05-30 03:49:06.000 150 33289.78 276.39 2387.25 38.53 2010-05-30 03:49:07.000 150 33289.79 276.40 2387.26 38.53 2010-05-30 03:49:08.000 150 33289.68 276.40 2387.27 38.53 2010-05-30 03:49:09.000 150 33289.79 276.43 2387.31 38.53 2010-05-30 03:49:10.000 150 33289.76 276.42 2387.24 38.53 2010-05-30 03:49:11.000 150 33289.71 276.40 2387.25 38.53 2010-05-30 03:49:12.000 150 33289.85 276.43 2387.27 38.53 2010-05-30 03:49:13.000 150 33289.73 276.41 2387.29 38.53 2010-05-30 03:49:14.000 150 33289.60 276.36 2387.25 38.53 2010-05-30 03:49:15.000 150 33289.68 276.42 2387.25 38.53 2010-05-30 03:49:16.000 150 33289.75 276.40 2387.29 38.53 2010-05-30 03:49:17.000 150 33289.71 276.38 2387.24 38.53 2010-05-30 03:49:18.000 150 33289.75 276.40 2387.19 38.53 2010-05-30 03:49:19.000 150 33289.73 276.38 2387.32 38.53 2010-05-30 03:49:20.000 150 33289.71 276.38 2387.30 38.53 2010-05-30 03:49:21.000 150 33289.75 276.41 2387.25 38.53 2010-05-30 03:49:22.000 150 33289.69 276.43 2387.30 38.53 2010-05-30 03:49:23.000 150 33289.74 276.39 2387.33 38.53 2010-05-30 03:49:24.000 150 33289.84 276.43 2387.30 38.53 2010-05-30 03:49:25.000 150 33289.74 276.41 2387.19 38.53 2010-05-30 03:49:26.000 150 33289.84 276.43 2387.27 38.53 2010-05-30 03:49:27.000 150 33289.71 276.43 2387.22 38.53 2010-05-30 03:49:28.000 150 33289.76 276.41 2387.33 38.53 2010-05-30 03:49:29.000 150 33289.76 276.40 2387.30 38.53 2010-05-30 03:49:30.000 150 33289.81 276.39 2387.20 38.53 2010-05-30 03:49:31.000 150 33289.72 276.42 2387.31 38.53 2010-05-30 03:49:32.000 150 33289.85 276.37 2387.37 38.53 2010-05-30 03:49:33.000 150 33289.71 276.36 2387.27 38.53 2010-05-30 03:49:34.000 150 33289.73 276.41 2387.22 38.53 2010-05-30 03:49:35.000 150 33289.69 276.45 2387.27 38.53 2010-05-30 03:49:36.000 150 33289.71 276.38 2387.33 38.53 2010-05-30 03:49:37.000 150 33289.73 276.45 2387.30 38.53 2010-05-30 03:49:38.000 150 33289.84 276.46 2387.27 38.53 2010-05-30 03:49:39.000 150 33289.74 276.43 2387.21 38.53 2010-05-30 03:49:40.000 150 33289.82 276.42 2387.28 38.53 2010-05-30 03:49:41.000 150 33289.72 276.42 2387.18 38.53 2010-05-30 03:49:42.000 150 33289.78 276.42 2387.28 38.53 2010-05-30 03:49:43.000 150 33289.82 276.43 2387.33 38.53 2010-05-30 03:49:44.000 150 33289.75 276.43 2387.24 38.53 2010-05-30 03:49:45.000 150 33289.74 276.43 2387.23 38.53 2010-05-30 03:49:46.000 150 33289.69 276.40 2387.20 38.53 2010-05-30 03:49:47.000 150 33289.72 276.38 2387.22 38.53 2010-05-30 03:49:48.000 150 33289.70 276.40 2387.28 38.53 2010-05-30 03:49:49.000 150 33289.66 276.43 2387.24 38.53 2010-05-30 03:49:50.000 150 33289.76 276.41 2387.24 38.53 2010-05-30 03:49:51.000 150 33289.75 276.40 2387.32 38.53 2010-05-30 03:49:52.000 150 33289.69 276.43 2387.27 38.53 2010-05-30 03:49:53.000 150 33289.72 276.40 2387.30 38.53 2010-05-30 03:49:54.000 150 33289.68 276.42 2387.33 38.53 2010-05-30 03:49:55.000 150 33289.77 276.43 2387.22 38.53 2010-05-30 03:49:56.000 150 33289.71 276.37 2387.15 38.53 2010-05-30 03:49:57.000 150 33289.72 276.41 2387.22 38.53 2010-05-30 03:49:58.000 150 33289.66 276.43 2387.26 38.53 2010-05-30 03:49:59.000 150 33289.71 276.39 2387.25 38.53 2010-05-30 03:50:00.000 150 33289.64 276.43 2387.28 38.53 2010-05-30 03:50:01.000 150 33289.68 276.41 2387.38 38.53 2010-05-30 03:50:02.000 150 33289.74 276.38 2387.28 38.53 2010-05-30 03:50:03.000 150 33289.76 276.41 2387.27 38.53 2010-05-30 03:50:04.000 150 33289.69 276.38 2387.27 38.53 2010-05-30 03:50:05.000 150 33289.63 276.35 2387.25 38.53 2010-05-30 03:50:06.000 150 33289.72 276.40 2387.31 38.53 2010-05-30 03:50:07.000 150 33289.66 276.39 2387.28 38.53 2010-05-30 03:50:08.000 150 33289.68 276.36 2387.21 38.53 2010-05-30 03:50:09.000 150 33289.67 276.36 2387.18 38.53 2010-05-30 03:50:10.000 150 33289.73 276.40 2387.24 38.53 2010-05-30 03:50:11.000 150 33289.69 276.38 2387.18 38.53 2010-05-30 03:50:12.000 150 33289.71 276.34 2387.32 38.53 2010-05-30 03:50:13.000 150 33289.72 276.38 2387.27 38.53 2010-05-30 03:50:14.000 150 33289.72 276.34 2387.28 38.53 2010-05-30 03:50:15.000 150 33289.77 276.39 2387.32 38.53 2010-05-30 03:50:16.000 150 33289.75 276.40 2387.20 38.53 2010-05-30 03:50:17.000 150 33289.72 276.35 2387.28 38.53 2010-05-30 03:50:18.000 150 33289.69 276.39 2387.28 38.53 2010-05-30 03:50:19.000 150 33289.72 276.35 2387.24 38.53 2010-05-30 03:50:20.000 150 33289.66 276.37 2387.30 38.53 2010-05-30 03:50:21.000 150 33289.69 276.33 2387.30 38.53 2010-05-30 03:50:22.000 150 33289.78 276.37 2387.27 38.53 2010-05-30 03:50:23.000 150 33289.72 276.35 2387.20 38.53 2010-05-30 03:50:24.000 150 33289.64 276.34 2387.33 38.53 2010-05-30 03:50:25.000 150 33289.73 276.37 2387.37 38.52 2010-05-30 03:50:26.000 150 33289.76 276.37 2387.30 38.53 2010-05-30 03:50:27.000 150 33289.76 276.37 2387.31 38.52 2010-05-30 03:50:28.000 150 33289.72 276.34 2387.32 38.53 2010-05-30 03:50:29.000 150 33289.71 276.37 2387.28 38.53 2010-05-30 03:50:30.000 150 33289.68 276.35 2387.33 38.53 2010-05-30 03:50:31.000 150 33289.69 276.31 2387.26 38.52 2010-05-30 03:50:32.000 150 33289.63 276.39 2387.37 38.53 2010-05-30 03:50:33.000 150 33289.67 276.37 2387.31 38.53 2010-05-30 03:50:34.000 150 33289.78 276.35 2387.26 38.52 2010-05-30 03:50:35.000 150 33289.67 276.32 2387.27 38.52 2010-05-30 03:50:36.000 150 33289.68 276.34 2387.27 38.52 2010-05-30 03:50:37.000 150 33289.71 276.33 2387.26 38.52 2010-05-30 03:50:38.000 150 33289.59 276.31 2387.23 38.52 2010-05-30 03:50:39.000 150 33289.69 276.35 2387.18 38.53 2010-05-30 03:50:40.000 150 33289.71 276.35 2387.29 38.52 2010-05-30 03:50:41.000 150 33289.71 276.34 2387.32 38.52 2010-05-30 03:50:42.000 150 33289.69 276.35 2387.15 38.52 2010-05-30 03:50:43.000 150 33289.64 276.34 2387.31 38.53 2010-05-30 03:50:44.000 150 33289.68 276.27 2387.25 38.52 2010-05-30 03:50:45.000 150 33289.72 276.34 2387.27 38.52 2010-05-30 03:50:46.000 150 33289.64 276.36 2387.25 38.52 2010-05-30 03:50:47.000 150 33289.69 276.34 2387.23 38.52 2010-05-30 03:50:48.000 150 33289.68 276.34 2387.29 38.52 2010-05-30 03:50:49.000 150 33289.69 276.35 2387.24 38.52 2010-05-30 03:50:50.000 150 33289.65 276.35 2387.28 38.52 2010-05-30 03:50:51.000 150 33289.62 276.33 2387.37 38.52 2010-05-30 03:50:52.000 150 33289.75 276.33 2387.23 38.52 2010-05-30 03:50:53.000 150 33289.75 276.32 2387.24 38.52 2010-05-30 03:50:54.000 150 33289.64 276.32 2387.26 38.52 2010-05-30 03:50:55.000 150 33289.64 276.33 2387.22 38.52 2010-05-30 03:50:56.000 150 33289.57 276.32 2387.28 38.52 2010-05-30 03:50:57.000 150 33289.50 276.35 2387.22 38.52 2010-05-30 03:50:58.000 150 33289.56 276.32 2387.28 38.52 2010-05-30 03:50:59.000 150 33289.60 276.32 2387.22 38.52 2010-05-30 03:51:00.000 150 33289.63 276.32 2387.23 38.52 2010-05-30 03:51:01.000 150 33289.58 276.32 2387.23 38.52 2010-05-30 03:51:02.000 150 33289.64 276.34 2387.31 38.52 2010-05-30 03:51:03.000 150 33289.62 276.33 2387.25 38.52 2010-05-30 03:51:04.000 150 33289.58 276.31 2387.26 38.52 2010-05-30 03:51:05.000 150 33289.60 276.30 2387.25 38.52 2010-05-30 03:51:06.000 150 33289.66 276.35 2387.24 38.52 2010-05-30 03:51:07.000 150 33289.59 276.30 2387.26 38.52 2010-05-30 03:51:08.000 150 33289.73 276.36 2387.20 38.52 2010-05-30 03:51:09.000 150 33289.61 276.32 2387.27 38.52 2010-05-30 03:51:10.000 150 33289.53 276.37 2387.30 38.52 2010-05-30 03:51:11.000 150 33289.63 276.36 2387.30 38.52 2010-05-30 03:51:12.000 150 33289.57 276.33 2387.24 38.52 2010-05-30 03:51:13.000 150 33289.59 276.34 2387.22 38.52 2010-05-30 03:51:14.000 150 33289.56 276.30 2387.23 38.52 2010-05-30 03:51:15.000 150 33289.67 276.34 2387.27 38.52 2010-05-30 03:51:16.000 150 33289.53 276.32 2387.21 38.52 2010-05-30 03:51:17.000 150 33289.53 276.31 2387.20 38.52 2010-05-30 03:51:18.000 150 33289.54 276.30 2387.24 38.52 2010-05-30 03:51:19.000 150 33289.58 276.30 2387.30 38.52 2010-05-30 03:51:20.000 150 33289.57 276.37 2387.28 38.52 2010-05-30 03:51:21.000 150 33289.58 276.30 2387.30 38.52 2010-05-30 03:51:22.000 150 33289.60 276.31 2387.29 38.52 2010-05-30 03:51:23.000 150 33289.63 276.32 2387.30 38.52 2010-05-30 03:51:24.000 150 33289.59 276.31 2387.20 38.52 2010-05-30 03:51:25.000 150 33289.53 276.32 2387.37 38.52 2010-05-30 03:51:26.000 150 33289.57 276.31 2387.25 38.52 2010-05-30 03:51:27.000 150 33289.57 276.29 2387.30 38.52 2010-05-30 03:51:28.000 150 33289.54 276.33 2387.30 38.52 2010-05-30 03:51:29.000 150 33289.63 276.29 2387.28 38.52 2010-05-30 03:51:30.000 150 33289.49 276.30 2387.31 38.52 2010-05-30 03:51:31.000 150 33289.55 276.31 2387.28 38.52 2010-05-30 03:51:32.000 150 33289.50 276.30 2387.27 38.52 2010-05-30 03:51:33.000 150 33289.58 276.30 2387.26 38.52 2010-05-30 03:51:34.000 150 33289.62 276.30 2387.31 38.52 2010-05-30 03:51:35.000 150 33289.62 276.31 2387.25 38.52 2010-05-30 03:51:36.000 150 33289.66 276.32 2387.24 38.52 2010-05-30 03:51:37.000 150 33289.56 276.30 2387.24 38.52 2010-05-30 03:51:38.000 150 33289.54 276.32 2387.25 38.52 2010-05-30 03:51:39.000 150 33289.52 276.32 2387.19 38.52 2010-05-30 03:51:40.000 150 33289.64 276.29 2387.25 38.52 2010-05-30 03:51:41.000 150 33289.53 276.27 2387.24 38.52 2010-05-30 03:51:42.000 150 33289.49 276.31 2387.34 38.52 2010-05-30 03:51:43.000 150 33289.44 276.29 2387.21 38.52 2010-05-30 03:51:44.000 150 33289.57 276.30 2387.20 38.52 2010-05-30 03:51:45.000 150 33289.53 276.30 2387.28 38.52 2010-05-30 03:51:46.000 150 33289.54 276.28 2387.20 38.52 2010-05-30 03:51:47.000 150 33289.51 276.27 2387.22 38.52 2010-05-30 03:51:48.000 150 33289.58 276.33 2387.30 38.52 2010-05-30 03:51:49.000 150 33289.60 276.31 2387.28 38.52 2010-05-30 03:51:50.000 150 33289.62 276.25 2387.27 38.52 2010-05-30 03:51:51.000 150 33289.56 276.33 2387.27 38.52 2010-05-30 03:51:52.000 150 33289.54 276.32 2387.24 38.52 2010-05-30 03:51:53.000 150 33289.52 276.31 2387.22 38.52 2010-05-30 03:51:54.000 150 33289.48 276.32 2387.32 38.52 2010-05-30 03:51:55.000 150 33289.54 276.30 2387.27 38.52 2010-05-30 03:51:56.000 150 33289.43 276.32 2387.21 38.52 2010-05-30 03:51:57.000 150 33289.62 276.30 2387.24 38.52 2010-05-30 03:51:58.000 150 33289.63 276.33 2387.32 38.52 2010-05-30 03:51:59.000 150 33289.54 276.35 2387.37 38.52 2010-05-30 03:52:00.000 150 33289.52 276.37 2387.25 38.52 2010-05-30 03:52:01.000 150 33289.60 276.33 2387.23 38.52 2010-05-30 03:52:02.000 150 33289.54 276.31 2387.25 38.52 2010-05-30 03:52:03.000 150 33289.63 276.35 2387.24 38.52 2010-05-30 03:52:04.000 150 33289.56 276.37 2387.25 38.52 2010-05-30 03:52:05.000 150 33289.56 276.38 2387.25 38.52 2010-05-30 03:52:06.000 150 33289.49 276.34 2387.24 38.52 2010-05-30 03:52:07.000 150 33289.58 276.33 2387.21 38.52 2010-05-30 03:52:08.000 150 33289.56 276.30 2387.24 38.52 2010-05-30 03:52:09.000 150 33289.59 276.35 2387.27 38.52 2010-05-30 03:52:10.000 150 33289.51 276.31 2387.27 38.52 2010-05-30 03:52:11.000 150 33289.57 276.33 2387.28 38.52 2010-05-30 03:52:12.000 150 33289.53 276.33 2387.23 38.52 2010-05-30 03:52:13.000 150 33289.53 276.36 2387.23 38.52 2010-05-30 03:52:14.000 150 33289.52 276.38 2387.21 38.52 2010-05-30 03:52:15.000 150 33289.54 276.32 2387.23 38.52 2010-05-30 03:52:16.000 150 33289.58 276.37 2387.28 38.52 2010-05-30 03:52:17.000 150 33289.57 276.35 2387.35 38.52 2010-05-30 03:52:18.000 150 33289.54 276.35 2387.25 38.52 2010-05-30 03:52:19.000 150 33289.57 276.37 2387.27 38.52 2010-05-30 03:52:20.000 150 33289.63 276.33 2387.27 38.52 2010-05-30 03:52:21.000 150 33289.57 276.38 2387.23 38.52 2010-05-30 03:52:22.000 150 33289.56 276.38 2387.28 38.52 2010-05-30 03:52:23.000 150 33289.44 276.32 2387.27 38.52 2010-05-30 03:52:24.000 150 33289.54 276.33 2387.18 38.52 2010-05-30 03:52:25.000 150 33289.54 276.34 2387.25 38.52 2010-05-30 03:52:26.000 150 33289.49 276.32 2387.31 38.52 2010-05-30 03:52:27.000 150 33289.42 276.34 2387.31 38.52 2010-05-30 03:52:28.000 150 33289.59 276.37 2387.28 38.52 2010-05-30 03:52:29.000 150 33289.51 276.38 2387.27 38.52 2010-05-30 03:52:30.000 150 33289.47 276.36 2387.15 38.52 2010-05-30 03:52:31.000 150 33289.53 276.30 2387.23 38.52 2010-05-30 03:52:32.000 150 33289.56 276.31 2387.23 38.52 2010-05-30 03:52:33.000 150 33289.46 276.33 2387.21 38.52 2010-05-30 03:52:34.000 150 33289.54 276.37 2387.25 38.52 2010-05-30 03:52:35.000 150 33289.53 276.37 2387.27 38.52 2010-05-30 03:52:36.000 150 33289.45 276.33 2387.32 38.52 2010-05-30 03:52:37.000 150 33289.54 276.31 2387.25 38.52 2010-05-30 03:52:38.000 150 33289.53 276.33 2387.24 38.52 2010-05-30 03:52:39.000 150 33289.50 276.29 2387.25 38.52 2010-05-30 03:52:40.000 150 33289.57 276.33 2387.25 38.52 2010-05-30 03:52:41.000 150 33289.53 276.31 2387.24 38.52 2010-05-30 03:52:42.000 150 33289.51 276.32 2387.24 38.52 2010-05-30 03:52:43.000 150 33289.53 276.34 2387.26 38.52 2010-05-30 03:52:44.000 150 33289.43 276.32 2387.28 38.52 2010-05-30 03:52:45.000 150 33289.46 276.30 2387.20 38.52 2010-05-30 03:52:46.000 150 33289.50 276.34 2387.24 38.52 2010-05-30 03:52:47.000 150 33289.47 276.31 2387.27 38.52 2010-05-30 03:52:48.000 150 33289.57 276.33 2387.24 38.52 2010-05-30 03:52:49.000 150 33289.47 276.34 2387.25 38.52 2010-05-30 03:52:50.000 150 33289.47 276.38 2387.25 38.52 2010-05-30 03:52:51.000 150 33289.38 276.33 2387.32 38.52 2010-05-30 03:52:52.000 150 33289.47 276.36 2387.22 38.52 2010-05-30 03:52:53.000 150 33289.47 276.35 2387.27 38.52 2010-05-30 03:52:54.000 150 33289.44 276.28 2387.25 38.52 2010-05-30 03:52:55.000 150 33289.39 276.33 2387.24 38.52 2010-05-30 03:52:56.000 150 33289.47 276.34 2387.14 38.52 2010-05-30 03:52:57.000 150 33289.36 276.33 2387.20 38.52 2010-05-30 03:52:58.000 150 33289.50 276.28 2387.21 38.52 2010-05-30 03:52:59.000 150 33289.44 276.31 2387.21 38.52 2010-05-30 03:53:00.000 150 33289.51 276.33 2387.15 38.52 2010-05-30 03:53:01.000 150 33289.47 276.38 2387.27 38.52 2010-05-30 03:53:02.000 150 33289.38 276.32 2387.15 38.52 2010-05-30 03:53:03.000 150 33289.53 276.31 2387.27 38.52 2010-05-30 03:53:04.000 150 33289.30 276.32 2387.25 38.52 2010-05-30 03:53:05.000 150 33289.44 276.29 2387.21 38.52 2010-05-30 03:53:06.000 150 33289.48 276.34 2387.23 38.52 2010-05-30 03:53:07.000 150 33289.52 276.35 2387.20 38.52 2010-05-30 03:53:08.000 150 33289.39 276.32 2387.20 38.52 2010-05-30 03:53:09.000 150 33289.49 276.33 2387.30 38.52 2010-05-30 03:53:10.000 150 33289.51 276.31 2387.20 38.52 2010-05-30 03:53:11.000 150 33289.49 276.30 2387.18 38.52 2010-05-30 03:53:12.000 150 33289.45 276.31 2387.21 38.52 2010-05-30 03:53:13.000 150 33289.41 276.34 2387.29 38.52 2010-05-30 03:53:14.000 150 33289.41 276.30 2387.21 38.52 2010-05-30 03:53:15.000 150 33289.38 276.33 2387.22 38.52 2010-05-30 03:53:16.000 150 33289.46 276.31 2387.22 38.52 2010-05-30 03:53:17.000 150 33289.47 276.31 2387.17 38.52 2010-05-30 03:53:18.000 150 33289.49 276.33 2387.21 38.52 2010-05-30 03:53:19.000 150 33289.41 276.34 2387.21 38.52 2010-05-30 03:53:20.000 150 33289.50 276.36 2387.14 38.52 2010-05-30 03:53:21.000 150 33289.47 276.32 2387.28 38.52 2010-05-30 03:53:22.000 150 33289.40 276.33 2387.28 38.52 2010-05-30 03:53:23.000 150 33289.41 276.32 2387.21 38.52 2010-05-30 03:53:24.000 150 33289.45 276.34 2387.30 38.52 2010-05-30 03:53:25.000 150 33289.43 276.37 2387.26 38.52 2010-05-30 03:53:26.000 150 33289.57 276.37 2387.28 38.52 2010-05-30 03:53:27.000 150 33289.44 276.33 2387.28 38.52 2010-05-30 03:53:28.000 150 33289.47 276.34 2387.17 38.52 2010-05-30 03:53:29.000 150 33289.47 276.35 2387.18 38.52 2010-05-30 03:53:30.000 150 33289.50 276.35 2387.29 38.52 2010-05-30 03:53:31.000 150 33289.43 276.34 2387.17 38.52 2010-05-30 03:53:32.000 150 33289.24 276.33 2387.22 38.52 2010-05-30 03:53:33.000 150 33289.44 276.35 2387.18 38.52 2010-05-30 03:53:34.000 150 33289.51 276.34 2387.23 38.52 2010-05-30 03:53:35.000 150 33289.40 276.33 2387.17 38.52 2010-05-30 03:53:36.000 150 33289.48 276.34 2387.22 38.52 2010-05-30 03:53:37.000 150 33289.46 276.30 2387.25 38.52 2010-05-30 03:53:38.000 150 33289.45 276.33 2387.26 38.52 2010-05-30 03:53:39.000 150 33289.38 276.32 2387.16 38.52 2010-05-30 03:53:40.000 150 33289.52 276.36 2387.25 38.52 2010-05-30 03:53:41.000 150 33289.44 276.32 2387.21 38.52 2010-05-30 03:53:42.000 150 33289.46 276.31 2387.27 38.52 2010-05-30 03:53:43.000 150 33289.43 276.33 2387.21 38.52 2010-05-30 03:53:44.000 150 33289.47 276.30 2387.24 38.52 2010-05-30 03:53:45.000 150 33289.50 276.30 2387.20 38.52 2010-05-30 03:53:46.000 150 33289.51 276.34 2387.19 38.52 2010-05-30 03:53:47.000 150 33289.47 276.30 2387.27 38.52 2010-05-30 03:53:48.000 150 33289.44 276.33 2387.17 38.52 2010-05-30 03:53:49.000 150 33289.38 276.28 2387.17 38.52 2010-05-30 03:53:50.000 150 33289.44 276.33 2387.22 38.52 2010-05-30 03:53:51.000 150 33289.47 276.32 2387.18 38.52 2010-05-30 03:53:52.000 150 33289.53 276.30 2387.31 38.52 2010-05-30 03:53:53.000 150 33289.49 276.31 2387.21 38.52 2010-05-30 03:53:54.000 150 33289.41 276.31 2387.21 38.52 2010-05-30 03:53:55.000 150 33289.45 276.29 2387.21 38.52 2010-05-30 03:53:56.000 150 33289.41 276.28 2387.22 38.52 2010-05-30 03:53:57.000 150 33289.35 276.32 2387.21 38.52 2010-05-30 03:53:58.000 150 33289.41 276.27 2387.24 38.52 2010-05-30 03:53:59.000 150 33289.41 276.25 2387.19 38.52 2010-05-30 03:54:00.000 150 33289.44 276.30 2387.19 38.52 2010-05-30 03:54:01.000 150 33289.47 276.29 2387.27 38.52 2010-05-30 03:54:02.000 150 33289.42 276.25 2387.19 38.52 2010-05-30 03:54:03.000 150 33289.49 276.29 2387.28 38.52 2010-05-30 03:54:04.000 150 33289.39 276.29 2387.22 38.52 2010-05-30 03:54:05.000 150 33289.41 276.25 2387.21 38.52 2010-05-30 03:54:06.000 150 33289.39 276.31 2387.22 38.52 2010-05-30 03:54:07.000 150 33289.34 276.30 2387.23 38.52 2010-05-30 03:54:08.000 150 33289.32 276.33 2387.22 38.52 2010-05-30 03:54:09.000 150 33289.41 276.28 2387.21 38.52 2010-05-30 03:54:10.000 150 33289.54 276.27 2387.28 38.52 2010-05-30 03:54:11.000 150 33289.38 276.28 2387.30 38.52 2010-05-30 03:54:12.000 150 33289.38 276.32 2387.20 38.52 2010-05-30 03:54:13.000 150 33289.39 276.30 2387.17 38.52 2010-05-30 03:54:14.000 150 33289.36 276.31 2387.13 38.52 2010-05-30 03:54:15.000 150 33289.43 276.27 2387.15 38.52 2010-05-30 03:54:16.000 150 33289.51 276.29 2387.17 38.52 2010-05-30 03:54:17.000 150 33289.43 276.26 2387.09 38.52 2010-05-30 03:54:18.000 150 33289.38 276.20 2387.17 38.52 2010-05-30 03:54:19.000 150 33289.39 276.26 2387.22 38.52 2010-05-30 03:54:20.000 150 33289.26 276.31 2387.16 38.52 2010-05-30 03:54:21.000 150 33289.36 276.25 2387.16 38.52 2010-05-30 03:54:22.000 150 33289.44 276.31 2387.19 38.52 2010-05-30 03:54:23.000 150 33289.36 276.27 2387.18 38.52 2010-05-30 03:54:24.000 150 33289.40 276.29 2387.25 38.52 2010-05-30 03:54:25.000 150 33289.41 276.27 2387.22 38.52 2010-05-30 03:54:26.000 150 33289.39 276.24 2387.21 38.52 2010-05-30 03:54:27.000 150 33289.33 276.26 2387.16 38.52 2010-05-30 03:54:28.000 150 33289.47 276.25 2387.20 38.52 2010-05-30 03:54:29.000 150 33289.38 276.23 2387.14 38.52 2010-05-30 03:54:30.000 150 33289.35 276.26 2387.22 38.52 2010-05-30 03:54:31.000 150 33289.39 276.26 2387.20 38.52 2010-05-30 03:54:32.000 150 33289.25 276.23 2387.13 38.52 2010-05-30 03:54:33.000 150 33289.47 276.26 2387.18 38.52 2010-05-30 03:54:34.000 150 33289.36 276.27 2387.16 38.52 2010-05-30 03:54:35.000 150 33289.34 276.25 2387.15 38.52 2010-05-30 03:54:36.000 150 33289.42 276.22 2387.23 38.52 2010-05-30 03:54:37.000 150 33289.41 276.24 2387.20 38.52 2010-05-30 03:54:38.000 150 33289.42 276.27 2387.22 38.52 2010-05-30 03:54:39.000 150 33289.42 276.29 2387.20 38.52 2010-05-30 03:54:40.000 150 33289.34 276.20 2387.26 38.52 2010-05-30 03:54:41.000 150 33289.45 276.22 2387.23 38.52 2010-05-30 03:54:42.000 150 33289.36 276.27 2387.13 38.52 2010-05-30 03:54:43.000 150 33289.46 276.23 2387.23 38.52 2010-05-30 03:54:44.000 150 33289.43 276.25 2387.15 38.52 2010-05-30 03:54:45.000 150 33289.46 276.23 2387.27 38.52 2010-05-30 03:54:46.000 150 33289.50 276.22 2387.17 38.52 2010-05-30 03:54:47.000 150 33289.42 276.23 2387.11 38.52 2010-05-30 03:54:48.000 150 33289.49 276.20 2387.22 38.52 2010-05-30 03:54:49.000 150 33289.53 276.27 2387.09 38.52 2010-05-30 03:54:50.000 150 33289.43 276.27 2387.18 38.52 2010-05-30 03:54:51.000 150 33289.45 276.23 2387.27 38.52 2010-05-30 03:54:52.000 150 33289.43 276.27 2387.14 38.52 2010-05-30 03:54:53.000 150 33289.46 276.23 2387.16 38.52 2010-05-30 03:54:54.000 150 33289.46 276.24 2387.18 38.52 2010-05-30 03:54:55.000 150 33289.50 276.22 2387.22 38.52 2010-05-30 03:54:56.000 150 33289.39 276.25 2387.12 38.52 2010-05-30 03:54:57.000 150 33289.45 276.21 2387.14 38.52 2010-05-30 03:54:58.000 150 33289.41 276.21 2387.21 38.52 2010-05-30 03:54:59.000 150 33289.37 276.21 2387.13 38.52 2010-05-30 03:55:00.000 150 33289.46 276.22 2387.18 38.52 2010-05-30 03:55:01.000 150 33289.41 276.22 2387.15 38.52 2010-05-30 03:55:02.000 150 33289.38 276.22 2387.20 38.52 2010-05-30 03:55:03.000 150 33289.46 276.21 2387.19 38.52 2010-05-30 03:55:04.000 150 33289.44 276.22 2387.13 38.52 2010-05-30 03:55:05.000 150 33289.49 276.23 2387.12 38.52 2010-05-30 03:55:06.000 150 33289.44 276.21 2387.24 38.52 2010-05-30 03:55:07.000 150 33289.45 276.20 2387.20 38.52 2010-05-30 03:55:08.000 150 33289.41 276.22 2387.22 38.52 2010-05-30 03:55:09.000 150 33289.49 276.20 2387.16 38.52 2010-05-30 03:55:10.000 150 33289.44 276.22 2387.22 38.52 2010-05-30 03:55:11.000 150 33289.48 276.18 2387.15 38.52 2010-05-30 03:55:12.000 150 33289.38 276.19 2387.11 38.52 2010-05-30 03:55:13.000 150 33289.46 276.19 2387.23 38.52 2010-05-30 03:55:14.000 150 33289.44 276.18 2387.15 38.52 2010-05-30 03:55:15.000 150 33289.40 276.18 2387.15 38.52 2010-05-30 03:55:16.000 150 33289.44 276.21 2387.14 38.52 2010-05-30 03:55:17.000 150 33289.42 276.18 2387.11 38.52 2010-05-30 03:55:18.000 150 33289.48 276.19 2387.13 38.52 2010-05-30 03:55:19.000 150 33289.48 276.17 2387.13 38.52 2010-05-30 03:55:20.000 150 33289.36 276.19 2387.12 38.52 2010-05-30 03:55:21.000 150 33289.43 276.19 2387.18 38.52 2010-05-30 03:55:22.000 150 33289.46 276.22 2387.12 38.52 2010-05-30 03:55:23.000 150 33289.46 276.18 2387.21 38.52 2010-05-30 03:55:24.000 150 33289.39 276.11 2387.16 38.52 2010-05-30 03:55:25.000 150 33289.45 276.12 2387.17 38.52 2010-05-30 03:55:26.000 150 33289.39 276.17 2387.12 38.52 2010-05-30 03:55:27.000 150 33289.41 276.20 2387.11 38.52 2010-05-30 03:55:28.000 150 33289.52 276.12 2387.11 38.52 2010-05-30 03:55:29.000 150 33289.37 276.12 2387.14 38.52 2010-05-30 03:55:30.000 150 33289.38 276.15 2387.20 38.52 2010-05-30 03:55:31.000 150 33289.41 276.16 2387.20 38.52 2010-05-30 03:55:32.000 150 33289.41 276.16 2387.07 38.52 2010-05-30 03:55:33.000 150 33289.44 276.16 2387.07 38.52 2010-05-30 03:55:34.000 150 33289.38 276.16 2387.09 38.52 2010-05-30 03:55:35.000 150 33289.35 276.16 2387.09 38.52 2010-05-30 03:55:36.000 150 33289.48 276.16 2387.14 38.52 2010-05-30 03:55:37.000 150 33289.46 276.15 2387.18 38.52 2010-05-30 03:55:38.000 150 33289.38 276.15 2387.12 38.52 2010-05-30 03:55:39.000 150 33289.40 276.14 2387.15 38.52 2010-05-30 03:55:40.000 150 33289.35 276.19 2387.14 38.52 2010-05-30 03:55:41.000 150 33289.41 276.16 2387.13 38.52 2010-05-30 03:55:42.000 150 33289.36 276.15 2387.12 38.52 2010-05-30 03:55:43.000 150 33289.38 276.14 2387.15 38.52 2010-05-30 03:55:44.000 150 33289.40 276.18 2387.10 38.52 2010-05-30 03:55:45.000 150 33289.43 276.15 2387.06 38.52 2010-05-30 03:55:46.000 150 33289.51 276.18 2387.15 38.52 2010-05-30 03:55:47.000 150 33289.38 276.15 2387.15 38.52 2010-05-30 03:55:48.000 150 33289.36 276.17 2387.15 38.52 2010-05-30 03:55:49.000 150 33289.44 276.17 2387.14 38.51 2010-05-30 03:55:50.000 150 33289.36 276.12 2387.15 38.51 2010-05-30 03:55:51.000 150 33289.52 276.12 2387.14 38.51 2010-05-30 03:55:52.000 150 33289.41 276.12 2387.07 38.51 2010-05-30 03:55:53.000 150 33289.42 276.08 2387.11 38.51 2010-05-30 03:55:54.000 150 33289.42 276.14 2387.06 38.52 2010-05-30 03:55:55.000 150 33289.39 276.11 2387.12 38.51 2010-05-30 03:55:56.000 150 33289.39 276.13 2387.14 38.51 2010-05-30 03:55:57.000 150 33289.37 276.11 2387.12 38.51 2010-05-30 03:55:58.000 150 33289.40 276.12 2387.19 38.51 2010-05-30 03:55:59.000 150 33289.51 276.13 2387.10 38.51 2010-05-30 03:56:00.000 150 33289.51 276.16 2387.21 38.51 2010-05-30 03:56:01.000 150 33289.35 276.18 2387.08 38.52 2010-05-30 03:56:02.000 150 33289.43 276.18 2387.06 38.52 2010-05-30 03:56:03.000 150 33289.39 276.12 2387.13 38.51 2010-05-30 03:56:04.000 150 33289.38 276.16 2387.19 38.51 2010-05-30 03:56:05.000 150 33289.32 276.16 2387.13 38.51 2010-05-30 03:56:06.000 150 33289.38 276.21 2387.18 38.51 2010-05-30 03:56:07.000 150 33289.44 276.16 2387.12 38.51 2010-05-30 03:56:08.000 150 33289.40 276.16 2387.16 38.51 2010-05-30 03:56:09.000 150 33289.38 276.16 2387.16 38.51 2010-05-30 03:56:10.000 150 33289.37 276.20 2387.09 38.51 2010-05-30 03:56:11.000 150 33289.31 276.17 2387.05 38.51 2010-05-30 03:56:12.000 150 33289.38 276.15 2387.09 38.51 2010-05-30 03:56:13.000 150 33289.41 276.17 2387.12 38.51 2010-05-30 03:56:14.000 150 33289.36 276.17 2387.14 38.51 2010-05-30 03:56:15.000 150 33289.43 276.17 2387.11 38.51 2010-05-30 03:56:16.000 150 33289.44 276.16 2387.19 38.51 2010-05-30 03:56:17.000 150 33289.43 276.15 2387.18 38.51 2010-05-30 03:56:18.000 150 33289.43 276.16 2387.13 38.51 2010-05-30 03:56:19.000 150 33289.51 276.18 2387.17 38.51 2010-05-30 03:56:20.000 150 33289.45 276.12 2387.16 38.51 2010-05-30 03:56:21.000 150 33289.39 276.16 2387.16 38.51 2010-05-30 03:56:22.000 150 33289.40 276.17 2387.20 38.51 2010-05-30 03:56:23.000 150 33289.40 276.17 2387.24 38.51 2010-05-30 03:56:24.000 150 33289.39 276.18 2387.12 38.51 2010-05-30 03:56:25.000 150 33289.47 276.18 2387.15 38.51 2010-05-30 03:56:26.000 150 33289.53 276.15 2387.06 38.51 2010-05-30 03:56:27.000 150 33289.44 276.20 2387.17 38.51 2010-05-30 03:56:28.000 150 33289.48 276.18 2387.12 38.51 2010-05-30 03:56:29.000 150 33289.38 276.16 2387.11 38.51 2010-05-30 03:56:30.000 150 33289.56 276.20 2387.20 38.51 2010-05-30 03:56:31.000 150 33289.45 276.19 2387.15 38.51 2010-05-30 03:56:32.000 150 33289.41 276.19 2387.06 38.51 2010-05-30 03:56:33.000 150 33289.49 276.22 2387.16 38.51 2010-05-30 03:56:34.000 150 33289.47 276.22 2387.12 38.51 2010-05-30 03:56:35.000 150 33289.43 276.19 2387.06 38.51 2010-05-30 03:56:36.000 150 33289.46 276.19 2387.13 38.51 2010-05-30 03:56:37.000 150 33289.45 276.22 2387.05 38.51 2010-05-30 03:56:38.000 150 33289.52 276.19 2387.19 38.51 2010-05-30 03:56:39.000 150 33289.46 276.21 2387.11 38.51 2010-05-30 03:56:40.000 150 33289.54 276.18 2387.15 38.51 2010-05-30 03:56:41.000 150 33289.56 276.20 2387.15 38.51 2010-05-30 03:56:42.000 150 33289.54 276.20 2387.22 38.51 2010-05-30 03:56:43.000 150 33289.57 276.21 2387.11 38.51 2010-05-30 03:56:44.000 150 33289.53 276.23 2387.17 38.51 2010-05-30 03:56:45.000 150 33289.59 276.24 2387.16 38.51 2010-05-30 03:56:46.000 150 33289.55 276.21 2387.14 38.51 2010-05-30 03:56:47.000 150 33289.53 276.23 2387.17 38.51 2010-05-30 03:56:48.000 150 33289.58 276.25 2387.11 38.51 2010-05-30 03:56:49.000 150 33289.61 276.22 2387.18 38.51 2010-05-30 03:56:50.000 150 33289.64 276.21 2387.11 38.51 2010-05-30 03:56:51.000 150 33289.68 276.21 2387.09 38.51 2010-05-30 03:56:52.000 150 33289.61 276.23 2387.14 38.51 2010-05-30 03:56:53.000 150 33289.56 276.24 2387.15 38.51 2010-05-30 03:56:54.000 150 33289.68 276.20 2387.16 38.51 2010-05-30 03:56:55.000 150 33289.66 276.21 2387.12 38.51 2010-05-30 03:56:56.000 150 33289.56 276.23 2387.07 38.51 2010-05-30 03:56:57.000 150 33289.73 276.23 2387.13 38.51 2010-05-30 03:56:58.000 150 33289.63 276.21 2387.06 38.51 2010-05-30 03:56:59.000 150 33289.70 276.23 2387.08 38.51 2010-05-30 03:57:00.000 150 33289.67 276.25 2387.14 38.51 2010-05-30 03:57:01.000 150 33289.60 276.22 2387.18 38.51 2010-05-30 03:57:02.000 150 33289.74 276.26 2387.18 38.51 2010-05-30 03:57:03.000 150 33289.61 276.24 2387.07 38.51 2010-05-30 03:57:04.000 150 33289.66 276.25 2387.15 38.51 2010-05-30 03:57:05.000 150 33289.73 276.20 2387.11 38.51 2010-05-30 03:57:06.000 150 33289.73 276.23 2387.14 38.51 2010-05-30 03:57:07.000 150 33289.66 276.22 2387.13 38.51 2010-05-30 03:57:08.000 150 33289.58 276.22 2387.02 38.51 2010-05-30 03:57:09.000 150 33289.68 276.24 2387.22 38.51 2010-05-30 03:57:10.000 150 33289.87 276.21 2387.12 38.51 2010-05-30 03:57:11.000 150 33289.76 276.20 2387.06 38.51 2010-05-30 03:57:12.000 150 33289.79 276.20 2387.07 38.51 2010-05-30 03:57:13.000 150 33289.75 276.22 2387.14 38.51 2010-05-30 03:57:14.000 150 33289.81 276.23 2387.02 38.51 2010-05-30 03:57:15.000 150 33289.75 276.22 2387.11 38.51 2010-05-30 03:57:16.000 150 33289.69 276.17 2387.08 38.51 2010-05-30 03:57:17.000 150 33289.72 276.19 2387.15 38.51 2010-05-30 03:57:18.000 150 33289.81 276.25 2387.07 38.51 2010-05-30 03:57:19.000 150 33289.86 276.23 2386.99 38.51 2010-05-30 03:57:20.000 150 33289.83 276.19 2387.07 38.51 2010-05-30 03:57:21.000 150 33289.84 276.20 2387.09 38.51 2010-05-30 03:57:22.000 150 33289.80 276.19 2387.07 38.51 2010-05-30 03:57:23.000 150 33289.87 276.20 2387.08 38.51 2010-05-30 03:57:24.000 150 33289.88 276.23 2387.06 38.51 2010-05-30 03:57:25.000 150 33289.95 276.24 2387.14 38.51 2010-05-30 03:57:26.000 150 33289.89 276.20 2387.01 38.51 2010-05-30 03:57:27.000 150 33289.95 276.22 2387.03 38.51 2010-05-30 03:57:28.000 150 33289.80 276.23 2387.21 38.51 2010-05-30 03:57:29.000 150 33289.88 276.21 2387.16 38.51 2010-05-30 03:57:30.000 150 33289.88 276.24 2387.07 38.51 2010-05-30 03:57:31.000 150 33289.89 276.25 2387.05 38.51 2010-05-30 03:57:32.000 150 33289.89 276.20 2387.05 38.51 2010-05-30 03:57:33.000 150 33289.93 276.19 2387.15 38.51 2010-05-30 03:57:34.000 150 33289.87 276.21 2387.10 38.51 2010-05-30 03:57:35.000 150 33289.82 276.22 2387.09 38.51 2010-05-30 03:57:36.000 150 33289.96 276.20 2387.09 38.51 2010-05-30 03:57:37.000 150 33289.92 276.22 2387.02 38.51 2010-05-30 03:57:38.000 150 33290.03 276.19 2387.10 38.51 2010-05-30 03:57:39.000 150 33289.95 276.20 2387.03 38.51 2010-05-30 03:57:40.000 150 33289.97 276.24 2387.05 38.51 2010-05-30 03:57:41.000 150 33289.94 276.22 2387.06 38.51 2010-05-30 03:57:42.000 150 33289.97 276.27 2387.06 38.51 2010-05-30 03:57:43.000 150 33289.87 276.26 2387.12 38.51 2010-05-30 03:57:44.000 150 33289.97 276.23 2387.09 38.51 2010-05-30 03:57:45.000 150 33289.95 276.21 2387.11 38.51 2010-05-30 03:57:46.000 150 33290.01 276.25 2387.02 38.51 2010-05-30 03:57:47.000 150 33289.93 276.25 2387.01 38.51 2010-05-30 03:57:48.000 150 33290.00 276.22 2387.00 38.51 2010-05-30 03:57:49.000 150 33289.96 276.23 2387.14 38.51 2010-05-30 03:57:50.000 150 33289.95 276.25 2387.04 38.51 2010-05-30 03:57:51.000 150 33289.95 276.26 2387.02 38.51 2010-05-30 03:57:52.000 150 33290.05 276.22 2387.02 38.51 2010-05-30 03:57:53.000 150 33289.92 276.24 2386.99 38.51 2010-05-30 03:57:54.000 150 33289.97 276.24 2387.07 38.51 2010-05-30 03:57:55.000 150 33289.99 276.24 2387.07 38.51 2010-05-30 03:57:56.000 150 33289.95 276.23 2387.12 38.51 2010-05-30 03:57:57.000 150 33289.99 276.24 2387.03 38.51 2010-05-30 03:57:58.000 150 33290.09 276.28 2387.11 38.51 2010-05-30 03:57:59.000 150 33290.01 276.25 2387.07 38.51 2010-05-30 03:58:00.000 150 33290.06 276.28 2387.07 38.51 2010-05-30 03:58:01.000 150 33290.03 276.26 2387.07 38.51 2010-05-30 03:58:02.000 150 33290.12 276.25 2387.14 38.51 2010-05-30 03:58:03.000 150 33290.10 276.27 2387.05 38.51 2010-05-30 03:58:04.000 150 33290.01 276.24 2387.07 38.51 2010-05-30 03:58:05.000 150 33290.02 276.23 2387.00 38.51 2010-05-30 03:58:06.000 150 33290.06 276.27 2387.07 38.51 2010-05-30 03:58:07.000 150 33290.05 276.27 2387.02 38.51 2010-05-30 03:58:08.000 150 33290.02 276.29 2387.12 38.51 2010-05-30 03:58:09.000 150 33290.04 276.28 2387.14 38.51 2010-05-30 03:58:10.000 150 33290.00 276.29 2386.99 38.51 2010-05-30 03:58:11.000 150 33290.06 276.25 2387.00 38.51 2010-05-30 03:58:12.000 150 33290.00 276.30 2387.15 38.51 2010-05-30 03:58:13.000 150 33290.00 276.28 2387.03 38.51 2010-05-30 03:58:14.000 150 33290.04 276.24 2387.11 38.51 2010-05-30 03:58:15.000 150 33290.05 276.31 2387.11 38.51 2010-05-30 03:58:16.000 150 33290.13 276.30 2387.16 38.51 2010-05-30 03:58:17.000 150 33290.06 276.29 2387.09 38.51 2010-05-30 03:58:18.000 150 33290.09 276.28 2387.09 38.51 2010-05-30 03:58:19.000 150 33290.15 276.30 2387.11 38.51 2010-05-30 03:58:20.000 150 33290.05 276.29 2387.15 38.51 2010-05-30 03:58:21.000 150 33290.10 276.29 2387.12 38.51 2010-05-30 03:58:22.000 150 33290.13 276.28 2387.04 38.51 2010-05-30 03:58:23.000 150 33290.13 276.28 2387.10 38.51 2010-05-30 03:58:24.000 150 33290.16 276.30 2387.10 38.51 2010-05-30 03:58:25.000 150 33290.06 276.28 2387.06 38.51 2010-05-30 03:58:26.000 150 33290.05 276.31 2387.11 38.51 2010-05-30 03:58:27.000 150 33290.15 276.29 2387.12 38.51 2010-05-30 03:58:28.000 150 33290.18 276.31 2387.00 38.51 2010-05-30 03:58:29.000 150 33290.15 276.27 2387.00 38.51 2010-05-30 03:58:30.000 150 33290.11 276.27 2387.06 38.51 2010-05-30 03:58:31.000 150 33290.19 276.29 2387.03 38.51 2010-05-30 03:58:32.000 150 33290.04 276.31 2387.05 38.51 2010-05-30 03:58:33.000 150 33290.19 276.31 2387.05 38.51 2010-05-30 03:58:34.000 150 33290.31 276.25 2387.01 38.51 2010-05-30 03:58:35.000 150 33290.16 276.28 2387.06 38.51 2010-05-30 03:58:36.000 150 33290.18 276.26 2387.11 38.51 2010-05-30 03:58:37.000 150 33290.15 276.28 2387.00 38.51 2010-05-30 03:58:38.000 150 33290.24 276.28 2387.07 38.51 2010-05-30 03:58:39.000 150 33290.20 276.28 2387.08 38.51 2010-05-30 03:58:40.000 150 33290.21 276.30 2387.05 38.51 2010-05-30 03:58:41.000 150 33290.18 276.32 2387.03 38.51 2010-05-30 03:58:42.000 150 33290.25 276.29 2386.96 38.51 2010-05-30 03:58:43.000 150 33290.23 276.25 2387.00 38.51 2010-05-30 03:58:44.000 150 33290.25 276.25 2387.07 38.51 2010-05-30 03:58:45.000 150 33290.19 276.22 2387.11 38.51 2010-05-30 03:58:46.000 150 33290.20 276.29 2387.10 38.51 2010-05-30 03:58:47.000 150 33290.24 276.28 2387.05 38.51 2010-05-30 03:58:48.000 150 33290.29 276.28 2387.11 38.51 2010-05-30 03:58:49.000 150 33290.22 276.26 2387.07 38.51 2010-05-30 03:58:50.000 150 33290.21 276.25 2387.00 38.51 2010-05-30 03:58:51.000 150 33290.23 276.30 2387.11 38.51 2010-05-30 03:58:52.000 150 33290.26 276.27 2387.05 38.51 2010-05-30 03:58:53.000 150 33290.24 276.29 2387.10 38.51 2010-05-30 03:58:54.000 150 33290.19 276.26 2387.04 38.51 2010-05-30 03:58:55.000 150 33290.22 276.25 2386.97 38.51 2010-05-30 03:58:56.000 150 33290.24 276.25 2387.07 38.51 2010-05-30 03:58:57.000 150 33290.22 276.29 2387.07 38.51 2010-05-30 03:58:58.000 150 33290.26 276.29 2387.07 38.51 2010-05-30 03:58:59.000 150 33290.21 276.27 2386.97 38.51 2010-05-30 03:59:00.000 150 33290.28 276.31 2387.00 38.51 2010-05-30 03:59:01.000 150 33290.33 276.27 2387.00 38.51 2010-05-30 03:59:02.000 150 33290.16 276.25 2387.00 38.51 2010-05-30 03:59:03.000 150 33290.25 276.28 2387.03 38.51 2010-05-30 03:59:04.000 150 33290.34 276.30 2387.05 38.51 2010-05-30 03:59:05.000 150 33290.31 276.30 2387.08 38.51 2010-05-30 03:59:06.000 150 33290.33 276.22 2387.05 38.51 2010-05-30 03:59:07.000 150 33290.27 276.28 2387.03 38.51 2010-05-30 03:59:08.000 150 33290.23 276.29 2387.09 38.51 2010-05-30 03:59:09.000 150 33290.38 276.30 2387.06 38.51 2010-05-30 03:59:10.000 150 33290.25 276.24 2387.06 38.51 2010-05-30 03:59:11.000 150 33290.33 276.27 2386.99 38.51 2010-05-30 03:59:12.000 150 33290.36 276.28 2387.00 38.51 2010-05-30 03:59:13.000 150 33290.29 276.27 2387.09 38.51 2010-05-30 03:59:14.000 150 33290.18 276.29 2387.02 38.51 2010-05-30 03:59:15.000 150 33290.38 276.26 2387.07 38.51 2010-05-30 03:59:16.000 150 33290.42 276.29 2387.03 38.51 2010-05-30 03:59:17.000 150 33290.36 276.30 2387.00 38.51 2010-05-30 03:59:18.000 150 33290.34 276.29 2387.04 38.51 2010-05-30 03:59:19.000 150 33290.30 276.27 2387.00 38.51 2010-05-30 03:59:20.000 150 33290.26 276.30 2387.12 38.51 2010-05-30 03:59:21.000 150 33290.44 276.28 2386.99 38.51 2010-05-30 03:59:22.000 150 33290.37 276.31 2387.12 38.51 2010-05-30 03:59:23.000 150 33290.24 276.31 2387.11 38.51 2010-05-30 03:59:24.000 150 33290.26 276.26 2387.00 38.51 2010-05-30 03:59:25.000 150 33290.33 276.32 2387.05 38.51 2010-05-30 03:59:26.000 150 33290.31 276.29 2387.04 38.51 2010-05-30 03:59:27.000 150 33290.29 276.31 2387.02 38.51 2010-05-30 03:59:28.000 150 33290.28 276.26 2387.09 38.51 2010-05-30 03:59:29.000 150 33290.29 276.29 2387.06 38.51 2010-05-30 03:59:30.000 150 33290.37 276.31 2387.00 38.51 2010-05-30 03:59:31.000 150 33290.26 276.31 2387.03 38.51 2010-05-30 03:59:32.000 150 33290.28 276.29 2387.11 38.51 2010-05-30 03:59:33.000 150 33290.38 276.28 2387.05 38.51 2010-05-30 03:59:34.000 150 33290.19 276.32 2387.08 38.51 2010-05-30 03:59:35.000 150 33290.26 276.33 2387.07 38.51 2010-05-30 03:59:36.000 150 33290.31 276.28 2387.15 38.51 2010-05-30 03:59:37.000 150 33290.34 276.33 2387.10 38.51 2010-05-30 03:59:38.000 150 33290.26 276.33 2387.21 38.51 2010-05-30 03:59:39.000 150 33290.28 276.31 2387.16 38.51 2010-05-30 03:59:40.000 150 33290.26 276.30 2387.02 38.51 2010-05-30 03:59:41.000 150 33290.29 276.33 2387.15 38.51 2010-05-30 03:59:42.000 150 33290.26 276.31 2387.03 38.51 2010-05-30 03:59:43.000 150 33290.24 276.32 2387.11 38.51 2010-05-30 03:59:44.000 150 33290.34 276.28 2387.17 38.51 2010-05-30 03:59:45.000 150 33290.30 276.30 2387.07 38.51 2010-05-30 03:59:46.000 150 33290.28 276.29 2387.11 38.51 2010-05-30 03:59:47.000 150 33290.30 276.25 2387.12 38.51 2010-05-30 03:59:48.000 150 33290.25 276.26 2387.06 38.51 2010-05-30 03:59:49.000 150 33290.28 276.21 2387.10 38.51 2010-05-30 03:59:50.000 150 33290.32 276.31 2387.06 38.51 2010-05-30 03:59:51.000 150 33290.33 276.32 2387.07 38.51 2010-05-30 03:59:52.000 150 33290.35 276.25 2387.11 38.51 2010-05-30 03:59:53.000 150 33290.29 276.29 2387.02 38.51 2010-05-30 03:59:54.000 150 33290.29 276.26 2387.03 38.51 2010-05-30 03:59:55.000 150 33290.37 276.26 2387.10 38.51 2010-05-30 03:59:56.000 150 33290.38 276.27 2387.11 38.51 2010-05-30 03:59:57.000 150 33290.35 276.30 2387.14 38.51 2010-05-30 03:59:58.000 150 33290.36 276.28 2387.14 38.51 2010-05-30 03:59:59.000 150 33290.41 276.29 2387.08 38.51 2010-05-30 04:00:00.000 150 33290.37 276.29 2387.13 38.50 2010-05-30 04:00:01.000 150 33290.44 276.31 2387.06 38.51 2010-05-30 04:00:02.000 150 33290.41 276.29 2387.04 38.51 2010-05-30 04:00:03.000 150 33290.32 276.28 2387.06 38.51 2010-05-30 04:00:04.000 150 33290.57 276.23 2387.09 38.50 2010-05-30 04:00:05.000 150 33290.25 276.27 2387.06 38.50 2010-05-30 04:00:06.000 150 33290.37 276.27 2387.09 38.50 2010-05-30 04:00:07.000 150 33290.41 276.22 2387.09 38.50 2010-05-30 04:00:08.000 150 33290.44 276.22 2387.06 38.50 2010-05-30 04:00:09.000 150 33290.43 276.27 2387.18 38.51 2010-05-30 04:00:10.000 150 33290.43 276.23 2387.10 38.50 2010-05-30 04:00:11.000 150 33290.47 276.28 2387.07 38.50 2010-05-30 04:00:12.000 150 33290.41 276.30 2387.11 38.51 2010-05-30 04:00:13.000 150 33290.46 276.25 2387.02 38.50 2010-05-30 04:00:14.000 150 33290.43 276.23 2387.03 38.50 2010-05-30 04:00:15.000 150 33290.49 276.24 2386.99 38.51 2010-05-30 04:00:16.000 150 33290.41 276.22 2387.06 38.51 2010-05-30 04:00:17.000 150 33290.52 276.25 2387.07 38.50 2010-05-30 04:00:18.000 150 33290.53 276.23 2387.07 38.50 2010-05-30 04:00:19.000 150 33290.41 276.29 2387.13 38.50 2010-05-30 04:00:20.000 150 33290.41 276.26 2387.12 38.50 2010-05-30 04:00:21.000 150 33290.40 276.23 2387.09 38.51 2010-05-30 04:00:22.000 150 33290.52 276.25 2387.04 38.50 2010-05-30 04:00:23.000 150 33290.41 276.23 2387.02 38.50 2010-05-30 04:00:24.000 150 33290.47 276.25 2387.02 38.50 2010-05-30 04:00:25.000 150 33290.46 276.24 2387.03 38.50 2010-05-30 04:00:26.000 150 33290.52 276.27 2387.06 38.50 2010-05-30 04:00:27.000 150 33290.41 276.25 2387.11 38.50 2010-05-30 04:00:28.000 150 33290.45 276.24 2387.07 38.50 2010-05-30 04:00:29.000 150 33290.44 276.25 2387.03 38.50 2010-05-30 04:00:30.000 150 33290.47 276.25 2387.00 38.50 2010-05-30 04:00:31.000 150 33290.51 276.24 2387.05 38.50 2010-05-30 04:00:32.000 150 33290.46 276.25 2386.99 38.50 2010-05-30 04:00:33.000 150 33290.45 276.27 2387.01 38.50 2010-05-30 04:00:34.000 150 33290.53 276.29 2387.08 38.50 2010-05-30 04:00:35.000 150 33290.39 276.27 2387.01 38.50 2010-05-30 04:00:36.000 150 33290.41 276.23 2387.03 38.50 2010-05-30 04:00:37.000 150 33290.47 276.20 2387.10 38.50 2010-05-30 04:00:38.000 150 33290.47 276.24 2387.11 38.50 2010-05-30 04:00:39.000 150 33290.44 276.23 2387.05 38.50 2010-05-30 04:00:40.000 150 33290.44 276.23 2387.06 38.50 2010-05-30 04:00:41.000 150 33290.50 276.26 2387.07 38.50 2010-05-30 04:00:42.000 150 33290.43 276.22 2387.05 38.50 2010-05-30 04:00:43.000 150 33290.41 276.24 2387.11 38.50 2010-05-30 04:00:44.000 150 33290.48 276.25 2387.07 38.50 2010-05-30 04:00:45.000 150 33290.43 276.25 2387.00 38.50 2010-05-30 04:00:46.000 150 33290.43 276.27 2387.10 38.50 2010-05-30 04:00:47.000 150 33290.30 276.26 2387.06 38.50 2010-05-30 04:00:48.000 150 33290.43 276.22 2387.11 38.50 2010-05-30 04:00:49.000 150 33290.52 276.29 2387.01 38.50 2010-05-30 04:00:50.000 150 33290.45 276.28 2387.07 38.50 2010-05-30 04:00:51.000 150 33290.50 276.26 2387.08 38.50 2010-05-30 04:00:52.000 150 33290.34 276.26 2387.11 38.50 2010-05-30 04:00:53.000 150 33290.41 276.23 2387.05 38.50 2010-05-30 04:00:54.000 150 33290.37 276.21 2387.06 38.50 2010-05-30 04:00:55.000 150 33290.43 276.23 2387.06 38.50 2010-05-30 04:00:56.000 150 33290.40 276.25 2387.09 38.50 2010-05-30 04:00:57.000 150 33290.37 276.26 2387.09 38.50 2010-05-30 04:00:58.000 150 33290.41 276.21 2387.00 38.50 2010-05-30 04:00:59.000 150 33290.41 276.25 2387.12 38.50 2010-05-30 04:01:00.000 150 33290.37 276.21 2387.07 38.50 2010-05-30 04:01:01.000 150 33290.46 276.22 2387.12 38.50 2010-05-30 04:01:02.000 150 33290.37 276.22 2387.03 38.50 2010-05-30 04:01:03.000 150 33290.46 276.27 2387.07 38.50 2010-05-30 04:01:04.000 150 33290.37 276.30 2387.05 38.50 2010-05-30 04:01:05.000 150 33290.39 276.29 2387.13 38.50 2010-05-30 04:01:06.000 150 33290.35 276.24 2387.10 38.50 2010-05-30 04:01:07.000 150 33290.29 276.25 2387.07 38.50 2010-05-30 04:01:08.000 150 33290.38 276.27 2387.11 38.50 2010-05-30 04:01:09.000 150 33290.32 276.28 2387.10 38.50 2010-05-30 04:01:10.000 150 33290.39 276.28 2387.08 38.50 2010-05-30 04:01:11.000 150 33290.26 276.28 2387.11 38.50 2010-05-30 04:01:12.000 150 33290.31 276.26 2387.11 38.50 2010-05-30 04:01:13.000 150 33290.29 276.25 2387.08 38.50 2010-05-30 04:01:14.000 150 33290.22 276.28 2387.11 38.50 2010-05-30 04:01:15.000 150 33290.26 276.22 2387.09 38.50 2010-05-30 04:01:16.000 150 33290.30 276.26 2387.16 38.50 2010-05-30 04:01:17.000 150 33290.32 276.27 2387.18 38.50 2010-05-30 04:01:18.000 150 33290.28 276.27 2387.20 38.50 2010-05-30 04:01:19.000 150 33290.34 276.28 2387.11 38.50 2010-05-30 04:01:20.000 150 33290.27 276.29 2387.13 38.50 2010-05-30 04:01:21.000 150 33290.15 276.28 2387.00 38.50 2010-05-30 04:01:22.000 150 33290.25 276.24 2387.19 38.50 2010-05-30 04:01:23.000 150 33290.22 276.25 2387.15 38.50 2010-05-30 04:01:24.000 150 33290.19 276.25 2387.14 38.50 2010-05-30 04:01:25.000 150 33290.25 276.26 2387.17 38.50 2010-05-30 04:01:26.000 150 33290.14 276.22 2387.14 38.50 2010-05-30 04:01:27.000 150 33290.21 276.25 2387.22 38.50 2010-05-30 04:01:28.000 150 33290.23 276.26 2387.19 38.50 2010-05-30 04:01:29.000 150 33290.28 276.25 2387.06 38.50 2010-05-30 04:01:30.000 150 33290.22 276.27 2387.10 38.50 2010-05-30 04:01:31.000 150 33290.22 276.26 2387.14 38.50 2010-05-30 04:01:32.000 150 33290.25 276.28 2387.20 38.50 2010-05-30 04:01:33.000 150 33290.21 276.24 2387.19 38.50 2010-05-30 04:01:34.000 150 33290.12 276.25 2387.15 38.50 2010-05-30 04:01:35.000 150 33290.29 276.25 2387.24 38.50 2010-05-30 04:01:36.000 150 33290.21 276.24 2387.21 38.50 2010-05-30 04:01:37.000 150 33290.17 276.25 2387.22 38.50 2010-05-30 04:01:38.000 150 33290.17 276.23 2387.21 38.50 2010-05-30 04:01:39.000 150 33290.19 276.25 2387.24 38.50 2010-05-30 04:01:40.000 150 33290.15 276.22 2387.03 38.50 2010-05-30 04:01:41.000 150 33290.09 276.20 2387.15 38.50 2010-05-30 04:01:42.000 150 33290.15 276.20 2387.14 38.50 2010-05-30 04:01:43.000 150 33290.24 276.23 2387.15 38.50 2010-05-30 04:01:44.000 150 33290.11 276.20 2387.18 38.50 2010-05-30 04:01:45.000 150 33290.15 276.24 2387.19 38.50 2010-05-30 04:01:46.000 150 33289.99 276.21 2387.14 38.50 2010-05-30 04:01:47.000 150 33290.12 276.23 2387.18 38.50 2010-05-30 04:01:48.000 150 33290.08 276.24 2387.16 38.50 2010-05-30 04:01:49.000 150 33290.04 276.25 2387.12 38.50 2010-05-30 04:01:50.000 150 33290.09 276.24 2387.25 38.50 2010-05-30 04:01:51.000 150 33290.06 276.23 2387.18 38.50 2010-05-30 04:01:52.000 150 33290.03 276.27 2387.21 38.50 2010-05-30 04:01:53.000 150 33290.07 276.23 2387.18 38.50 2010-05-30 04:01:54.000 150 33290.01 276.21 2387.22 38.50 2010-05-30 04:01:55.000 150 33289.98 276.28 2387.20 38.50 2010-05-30 04:01:56.000 150 33290.02 276.25 2387.25 38.50 2010-05-30 04:01:57.000 150 33289.96 276.21 2387.23 38.50 2010-05-30 04:01:58.000 150 33290.09 276.16 2387.28 38.50 2010-05-30 04:01:59.000 150 33290.01 276.19 2387.21 38.50 2010-05-30 04:02:00.000 150 33289.94 276.22 2387.24 38.50 2010-05-30 04:02:01.000 150 33290.03 276.23 2387.20 38.50 2010-05-30 04:02:02.000 150 33289.96 276.22 2387.20 38.50 2010-05-30 04:02:03.000 150 33289.93 276.20 2387.21 38.50 2010-05-30 04:02:04.000 150 33290.03 276.24 2387.22 38.50 2010-05-30 04:02:05.000 150 33289.97 276.21 2387.15 38.50 2010-05-30 04:02:06.000 150 33289.85 276.22 2387.21 38.50 2010-05-30 04:02:07.000 150 33289.94 276.24 2387.25 38.50 2010-05-30 04:02:08.000 150 33289.94 276.20 2387.15 38.50 2010-05-30 04:02:09.000 150 33290.00 276.20 2387.15 38.50 2010-05-30 04:02:10.000 150 33289.99 276.21 2387.24 38.50 2010-05-30 04:02:11.000 150 33289.84 276.21 2387.22 38.50 2010-05-30 04:02:12.000 150 33289.88 276.20 2387.23 38.50 2010-05-30 04:02:13.000 150 33289.95 276.21 2387.15 38.50 2010-05-30 04:02:14.000 150 33289.85 276.23 2387.15 38.50 2010-05-30 04:02:15.000 150 33289.85 276.18 2387.22 38.50 2010-05-30 04:02:16.000 150 33289.75 276.20 2387.23 38.50 2010-05-30 04:02:17.000 150 33289.88 276.23 2387.23 38.50 2010-05-30 04:02:18.000 150 33289.81 276.16 2387.23 38.50 2010-05-30 04:02:19.000 150 33289.91 276.19 2387.28 38.50 2010-05-30 04:02:20.000 150 33289.85 276.22 2387.19 38.50 2010-05-30 04:02:21.000 150 33289.86 276.20 2387.20 38.50 2010-05-30 04:02:22.000 150 33289.77 276.23 2387.17 38.50 2010-05-30 04:02:23.000 150 33289.86 276.22 2387.20 38.50 2010-05-30 04:02:24.000 150 33289.84 276.17 2387.25 38.50 2010-05-30 04:02:25.000 150 33289.87 276.19 2387.16 38.50 2010-05-30 04:02:26.000 150 33289.80 276.19 2387.22 38.50 2010-05-30 04:02:27.000 150 33289.72 276.22 2387.20 38.50 2010-05-30 04:02:28.000 150 33289.75 276.19 2387.21 38.50 2010-05-30 04:02:29.000 150 33289.87 276.22 2387.22 38.50 2010-05-30 04:02:30.000 150 33289.66 276.25 2387.14 38.50 2010-05-30 04:02:31.000 150 33289.77 276.22 2387.29 38.50 2010-05-30 04:02:32.000 150 33289.80 276.21 2387.19 38.50 2010-05-30 04:02:33.000 150 33289.85 276.20 2387.23 38.50 2010-05-30 04:02:34.000 150 33289.68 276.20 2387.25 38.50 2010-05-30 04:02:35.000 150 33289.68 276.21 2387.23 38.50 2010-05-30 04:02:36.000 150 33289.59 276.19 2387.22 38.50 2010-05-30 04:02:37.000 150 33289.67 276.22 2387.18 38.50 2010-05-30 04:02:38.000 150 33289.70 276.25 2387.25 38.50 2010-05-30 04:02:39.000 150 33289.62 276.21 2387.21 38.50 2010-05-30 04:02:40.000 150 33289.73 276.23 2387.24 38.50 2010-05-30 04:02:41.000 150 33289.60 276.24 2387.19 38.50 2010-05-30 04:02:42.000 150 33289.57 276.22 2387.21 38.50 2010-05-30 04:02:43.000 150 33289.60 276.24 2387.18 38.50 2010-05-30 04:02:44.000 150 33289.58 276.23 2387.25 38.50 2010-05-30 04:02:45.000 150 33289.53 276.25 2387.24 38.50 2010-05-30 04:02:46.000 150 33289.61 276.22 2387.31 38.50 2010-05-30 04:02:47.000 150 33289.48 276.24 2387.23 38.50 2010-05-30 04:02:48.000 150 33289.56 276.23 2387.27 38.50 2010-05-30 04:02:49.000 150 33289.52 276.25 2387.18 38.50 2010-05-30 04:02:50.000 150 33289.59 276.28 2387.22 38.50 2010-05-30 04:02:51.000 150 33289.55 276.20 2387.30 38.50 2010-05-30 04:02:52.000 150 33289.45 276.24 2387.26 38.50 2010-05-30 04:02:53.000 150 33289.51 276.26 2387.20 38.50 2010-05-30 04:02:54.000 150 33289.44 276.26 2387.30 38.50 2010-05-30 04:02:55.000 150 33289.42 276.27 2387.26 38.50 2010-05-30 04:02:56.000 150 33289.46 276.27 2387.27 38.50 2010-05-30 04:02:57.000 150 33289.49 276.28 2387.26 38.50 2010-05-30 04:02:58.000 150 33289.29 276.24 2387.20 38.50 2010-05-30 04:02:59.000 150 33289.48 276.25 2387.28 38.50 2010-05-30 04:03:00.000 150 33289.38 276.26 2387.19 38.50 2010-05-30 04:03:01.000 150 33289.36 276.25 2387.25 38.50 2010-05-30 04:03:02.000 150 33289.39 276.25 2387.31 38.50 2010-05-30 04:03:03.000 150 33289.32 276.26 2387.24 38.50 2010-05-30 04:03:04.000 150 33289.32 276.29 2387.21 38.50 2010-05-30 04:03:05.000 150 33289.41 276.25 2387.26 38.50 2010-05-30 04:03:06.000 150 33289.32 276.23 2387.21 38.50 2010-05-30 04:03:07.000 150 33289.35 276.25 2387.27 38.50 2010-05-30 04:03:08.000 150 33289.33 276.23 2387.25 38.50 2010-05-30 04:03:09.000 150 33289.25 276.28 2387.25 38.50 2010-05-30 04:03:10.000 150 33289.26 276.23 2387.29 38.50 2010-05-30 04:03:11.000 150 33289.32 276.29 2387.21 38.50 2010-05-30 04:03:12.000 150 33289.24 276.27 2387.18 38.50 2010-05-30 04:03:13.000 150 33289.20 276.29 2387.24 38.50 2010-05-30 04:03:14.000 150 33289.20 276.28 2387.19 38.50 2010-05-30 04:03:15.000 150 33289.08 276.24 2387.31 38.50 2010-05-30 04:03:16.000 150 33289.15 276.23 2387.30 38.50 2010-05-30 04:03:17.000 150 33289.19 276.31 2387.28 38.50 2010-05-30 04:03:18.000 150 33289.18 276.26 2387.26 38.50 2010-05-30 04:03:19.000 150 33289.20 276.29 2387.20 38.50 2010-05-30 04:03:20.000 150 33289.20 276.31 2387.25 38.50 2010-05-30 04:03:21.000 150 33289.19 276.34 2387.28 38.50 2010-05-30 04:03:22.000 150 33289.12 276.31 2387.27 38.50 2010-05-30 04:03:23.000 150 33289.27 276.27 2387.34 38.50 2010-05-30 04:03:24.000 150 33289.17 276.29 2387.31 38.50 2010-05-30 04:03:25.000 150 33289.18 276.29 2387.28 38.50 2010-05-30 04:03:26.000 150 33289.13 276.36 2387.37 38.50 2010-05-30 04:03:27.000 150 33289.13 276.30 2387.33 38.50 2010-05-30 04:03:28.000 150 33289.24 276.28 2387.24 38.50 2010-05-30 04:03:29.000 150 33289.10 276.31 2387.27 38.50 2010-05-30 04:03:30.000 150 33289.11 276.31 2387.24 38.50 2010-05-30 04:03:31.000 150 33289.15 276.28 2387.34 38.50 2010-05-30 04:03:32.000 150 33289.14 276.30 2387.30 38.50 2010-05-30 04:03:33.000 150 33289.16 276.35 2387.31 38.50 2010-05-30 04:03:34.000 150 33289.09 276.33 2387.26 38.50 2010-05-30 04:03:35.000 150 33289.02 276.31 2387.34 38.50 2010-05-30 04:03:36.000 150 33289.11 276.29 2387.35 38.50 2010-05-30 04:03:37.000 150 33289.06 276.32 2387.27 38.50 2010-05-30 04:03:38.000 150 33289.04 276.34 2387.38 38.50 2010-05-30 04:03:39.000 150 33289.06 276.29 2387.20 38.50 2010-05-30 04:03:40.000 150 33289.08 276.37 2387.27 38.50 2010-05-30 04:03:41.000 150 33289.13 276.30 2387.31 38.49 2010-05-30 04:03:42.000 150 33289.08 276.32 2387.35 38.50 2010-05-30 04:03:43.000 150 33289.00 276.34 2387.31 38.50 2010-05-30 04:03:44.000 150 33289.08 276.33 2387.30 38.49 2010-05-30 04:03:45.000 150 33289.03 276.35 2387.24 38.49 2010-05-30 04:03:46.000 150 33289.02 276.35 2387.36 38.49 2010-05-30 04:03:47.000 150 33289.04 276.35 2387.29 38.49 2010-05-30 04:03:48.000 150 33289.03 276.32 2387.37 38.49 2010-05-30 04:03:49.000 150 33289.08 276.34 2387.38 38.49 2010-05-30 04:03:50.000 150 33288.95 276.36 2387.39 38.49 2010-05-30 04:03:51.000 150 33289.10 276.33 2387.24 38.49 2010-05-30 04:03:52.000 150 33288.96 276.37 2387.24 38.49 2010-05-30 04:03:53.000 150 33289.05 276.34 2387.34 38.49 2010-05-30 04:03:54.000 150 33289.01 276.36 2387.29 38.49 2010-05-30 04:03:55.000 150 33289.07 276.37 2387.21 38.49 2010-05-30 04:03:56.000 150 33289.07 276.35 2387.33 38.49 2010-05-30 04:03:57.000 150 33289.05 276.38 2387.34 38.49 2010-05-30 04:03:58.000 150 33289.01 276.38 2387.28 38.49 2010-05-30 04:03:59.000 150 33288.93 276.40 2387.29 38.49 2010-05-30 04:04:00.000 150 33288.98 276.39 2387.30 38.49 2010-05-30 04:04:01.000 150 33289.00 276.39 2387.31 38.49 2010-05-30 04:04:02.000 150 33288.95 276.43 2387.31 38.49 2010-05-30 04:04:03.000 150 33288.97 276.41 2387.27 38.49 2010-05-30 04:04:04.000 150 33288.98 276.39 2387.24 38.49 2010-05-30 04:04:05.000 150 33288.95 276.42 2387.33 38.49 2010-05-30 04:04:06.000 150 33289.00 276.43 2387.34 38.49 2010-05-30 04:04:07.000 150 33288.83 276.38 2387.33 38.49 2010-05-30 04:04:08.000 150 33289.00 276.41 2387.27 38.49 2010-05-30 04:04:09.000 150 33288.87 276.41 2387.30 38.49 2010-05-30 04:04:10.000 150 33289.07 276.41 2387.23 38.49 2010-05-30 04:04:11.000 150 33289.03 276.45 2387.27 38.49 2010-05-30 04:04:12.000 150 33288.93 276.44 2387.28 38.49 2010-05-30 04:04:13.000 150 33288.97 276.44 2387.28 38.49 2010-05-30 04:04:14.000 150 33288.91 276.46 2387.27 38.49 2010-05-30 04:04:15.000 150 33288.93 276.45 2387.25 38.49 2010-05-30 04:04:16.000 150 33288.96 276.43 2387.22 38.49 2010-05-30 04:04:17.000 150 33288.93 276.42 2387.20 38.49 2010-05-30 04:04:18.000 150 33288.84 276.44 2387.33 38.49 2010-05-30 04:04:19.000 150 33288.89 276.47 2387.31 38.49 2010-05-30 04:04:20.000 150 33288.88 276.47 2387.15 38.49 2010-05-30 04:04:21.000 150 33288.85 276.49 2387.24 38.49 2010-05-30 04:04:22.000 150 33288.89 276.49 2387.32 38.49 2010-05-30 04:04:23.000 150 33288.93 276.45 2387.25 38.49 2010-05-30 04:04:24.000 150 33288.95 276.43 2387.28 38.49 2010-05-30 04:04:25.000 150 33288.81 276.45 2387.27 38.49 2010-05-30 04:04:26.000 150 33288.85 276.49 2387.34 38.49 2010-05-30 04:04:27.000 150 33288.88 276.45 2387.26 38.49 2010-05-30 04:04:28.000 150 33288.90 276.52 2387.24 38.49 2010-05-30 04:04:29.000 150 33288.92 276.49 2387.22 38.49 2010-05-30 04:04:30.000 150 33288.83 276.47 2387.16 38.49 2010-05-30 04:04:31.000 150 33288.82 276.48 2387.28 38.49 2010-05-30 04:04:32.000 150 33288.85 276.53 2387.27 38.49 2010-05-30 04:04:33.000 150 33288.79 276.50 2387.20 38.49 2010-05-30 04:04:34.000 150 33288.78 276.47 2387.21 38.49 2010-05-30 04:04:35.000 150 33288.83 276.48 2387.35 38.49 2010-05-30 04:04:36.000 150 33288.78 276.50 2387.25 38.49 2010-05-30 04:04:37.000 150 33288.81 276.53 2387.22 38.49 2010-05-30 04:04:38.000 150 33288.82 276.56 2387.24 38.49 2010-05-30 04:04:39.000 150 33288.79 276.49 2387.33 38.49 2010-05-30 04:04:40.000 150 33288.69 276.53 2387.33 38.49 2010-05-30 04:04:41.000 150 33288.79 276.48 2387.21 38.49 2010-05-30 04:04:42.000 150 33288.76 276.50 2387.20 38.49 2010-05-30 04:04:43.000 150 33288.79 276.49 2387.24 38.49 2010-05-30 04:04:44.000 150 33288.73 276.49 2387.29 38.49 2010-05-30 04:04:45.000 150 33288.77 276.52 2387.33 38.49 2010-05-30 04:04:46.000 150 33288.87 276.50 2387.21 38.49 2010-05-30 04:04:47.000 150 33288.81 276.53 2387.24 38.49 2010-05-30 04:04:48.000 150 33288.76 276.51 2387.24 38.49 2010-05-30 04:04:49.000 150 33288.72 276.50 2387.26 38.49 2010-05-30 04:04:50.000 150 33288.72 276.50 2387.25 38.49 2010-05-30 04:04:51.000 150 33288.75 276.52 2387.22 38.49 2010-05-30 04:04:52.000 150 33288.76 276.54 2387.23 38.49 2010-05-30 04:04:53.000 150 33288.69 276.48 2387.25 38.49 2010-05-30 04:04:54.000 150 33288.69 276.50 2387.24 38.49 2010-05-30 04:04:55.000 150 33288.74 276.55 2387.19 38.49 2010-05-30 04:04:56.000 150 33288.77 276.49 2387.27 38.49 2010-05-30 04:04:57.000 150 33288.75 276.50 2387.18 38.49 2010-05-30 04:04:58.000 150 33288.73 276.53 2387.33 38.49 2010-05-30 04:04:59.000 150 33288.72 276.51 2387.35 38.49 2010-05-30 04:05:00.000 150 33288.75 276.50 2387.24 38.49 2010-05-30 04:05:01.000 150 33288.79 276.49 2387.22 38.49 2010-05-30 04:05:02.000 150 33288.71 276.48 2387.23 38.49 2010-05-30 04:05:03.000 150 33288.75 276.53 2387.22 38.49 2010-05-30 04:05:04.000 150 33288.67 276.48 2387.24 38.49 2010-05-30 04:05:05.000 150 33288.82 276.48 2387.17 38.49 2010-05-30 04:05:06.000 150 33288.79 276.46 2387.19 38.49 2010-05-30 04:05:07.000 150 33288.73 276.52 2387.28 38.49 2010-05-30 04:05:08.000 150 33288.74 276.53 2387.27 38.49 2010-05-30 04:05:09.000 150 33288.67 276.51 2387.29 38.49 2010-05-30 04:05:10.000 150 33288.73 276.51 2387.21 38.49 2010-05-30 04:05:11.000 150 33288.76 276.57 2387.28 38.49 2010-05-30 04:05:12.000 150 33288.79 276.56 2387.24 38.49 2010-05-30 04:05:13.000 150 33288.79 276.53 2387.17 38.49 2010-05-30 04:05:14.000 150 33288.76 276.53 2387.24 38.49 2010-05-30 04:05:15.000 150 33288.79 276.52 2387.27 38.49 2010-05-30 04:05:16.000 150 33288.67 276.53 2387.30 38.49 2010-05-30 04:05:17.000 150 33288.75 276.50 2387.31 38.49 2010-05-30 04:05:18.000 150 33288.73 276.53 2387.24 38.49 2010-05-30 04:05:19.000 150 33288.72 276.52 2387.26 38.49 2010-05-30 04:05:20.000 150 33288.77 276.56 2387.23 38.49 2010-05-30 04:05:21.000 150 33288.77 276.54 2387.15 38.49 2010-05-30 04:05:22.000 150 33288.72 276.53 2387.27 38.49 2010-05-30 04:05:23.000 150 33288.75 276.56 2387.28 38.49 2010-05-30 04:05:24.000 150 33288.72 276.55 2387.30 38.49 2010-05-30 04:05:25.000 150 33288.68 276.50 2387.22 38.49 2010-05-30 04:05:26.000 150 33288.72 276.54 2387.28 38.49 2010-05-30 04:05:27.000 150 33288.70 276.57 2387.28 38.49 2010-05-30 04:05:28.000 150 33288.66 276.51 2387.14 38.49 2010-05-30 04:05:29.000 150 33288.72 276.55 2387.16 38.49 2010-05-30 04:05:30.000 150 33288.66 276.54 2387.22 38.49 2010-05-30 04:05:31.000 150 33288.67 276.55 2387.24 38.49 2010-05-30 04:05:32.000 150 33288.72 276.56 2387.21 38.49 2010-05-30 04:05:33.000 150 33288.64 276.60 2387.28 38.49 2010-05-30 04:05:34.000 150 33288.66 276.55 2387.24 38.49 2010-05-30 04:05:35.000 150 33288.62 276.54 2387.26 38.49 2010-05-30 04:05:36.000 150 33288.60 276.51 2387.25 38.49 2010-05-30 04:05:37.000 150 33288.69 276.56 2387.18 38.49 2010-05-30 04:05:38.000 150 33288.59 276.57 2387.19 38.49 2010-05-30 04:05:39.000 150 33288.72 276.56 2387.23 38.49 2010-05-30 04:05:40.000 150 33288.66 276.55 2387.19 38.49 2010-05-30 04:05:41.000 150 33288.66 276.58 2387.32 38.49 2010-05-30 04:05:42.000 150 33288.66 276.60 2387.32 38.49 2010-05-30 04:05:43.000 150 33288.73 276.56 2387.24 38.49 2010-05-30 04:05:44.000 150 33288.67 276.56 2387.22 38.49 2010-05-30 04:05:45.000 150 33288.60 276.59 2387.11 38.49 2010-05-30 04:05:46.000 150 33288.64 276.57 2387.21 38.49 2010-05-30 04:05:47.000 150 33288.61 276.54 2387.24 38.49 2010-05-30 04:05:48.000 150 33288.61 276.54 2387.23 38.49 2010-05-30 04:05:49.000 150 33288.67 276.55 2387.28 38.49 2010-05-30 04:05:50.000 150 33288.61 276.55 2387.28 38.49 2010-05-30 04:05:51.000 150 33288.55 276.62 2387.19 38.49 2010-05-30 04:05:52.000 150 33288.66 276.54 2387.23 38.49 2010-05-30 04:05:53.000 150 33288.64 276.57 2387.20 38.49 2010-05-30 04:05:54.000 150 33288.73 276.57 2387.23 38.49 2010-05-30 04:05:55.000 150 33288.65 276.55 2387.18 38.49 2010-05-30 04:05:56.000 150 33288.68 276.55 2387.24 38.49 2010-05-30 04:05:57.000 150 33288.64 276.57 2387.24 38.49 2010-05-30 04:05:58.000 150 33288.60 276.57 2387.21 38.49 2010-05-30 04:05:59.000 150 33288.67 276.63 2387.31 38.49 2010-05-30 04:06:00.000 150 33288.73 276.61 2387.30 38.49 2010-05-30 04:06:01.000 150 33288.58 276.58 2387.25 38.49 2010-05-30 04:06:02.000 150 33288.57 276.56 2387.24 38.49 2010-05-30 04:06:03.000 150 33288.51 276.60 2387.28 38.49 2010-05-30 04:06:04.000 150 33288.60 276.61 2387.24 38.49 2010-05-30 04:06:05.000 150 33288.68 276.61 2387.15 38.49 2010-05-30 04:06:06.000 150 33288.50 276.58 2387.15 38.49 2010-05-30 04:06:07.000 150 33288.59 276.63 2387.25 38.49 2010-05-30 04:06:08.000 150 33288.60 276.62 2387.25 38.49 2010-05-30 04:06:09.000 150 33288.47 276.62 2387.17 38.49 2010-05-30 04:06:10.000 150 33288.66 276.63 2387.20 38.49 2010-05-30 04:06:11.000 150 33288.54 276.64 2387.15 38.49 2010-05-30 04:06:12.000 150 33288.58 276.64 2387.15 38.49 2010-05-30 04:06:13.000 150 33288.64 276.64 2387.13 38.49 2010-05-30 04:06:14.000 150 33288.60 276.62 2387.28 38.49 2010-05-30 04:06:15.000 150 33288.61 276.68 2387.17 38.49 2010-05-30 04:06:16.000 150 33288.58 276.61 2387.18 38.49 2010-05-30 04:06:17.000 150 33288.50 276.66 2387.16 38.49 2010-05-30 04:06:18.000 150 33288.58 276.70 2387.15 38.49 2010-05-30 04:06:19.000 150 33288.59 276.62 2387.17 38.49 2010-05-30 04:06:20.000 150 33288.58 276.69 2387.15 38.49 2010-05-30 04:06:21.000 150 33288.58 276.62 2387.18 38.49 2010-05-30 04:06:22.000 150 33288.55 276.61 2387.21 38.49 2010-05-30 04:06:23.000 150 33288.61 276.63 2387.21 38.49 2010-05-30 04:06:24.000 150 33288.53 276.64 2387.18 38.49 2010-05-30 04:06:25.000 150 33288.68 276.62 2387.22 38.49 2010-05-30 04:06:26.000 150 33288.60 276.62 2387.18 38.49 2010-05-30 04:06:27.000 150 33288.58 276.62 2387.14 38.49 2010-05-30 04:06:28.000 150 33288.51 276.62 2387.19 38.49 2010-05-30 04:06:29.000 150 33288.61 276.67 2387.25 38.49 2010-05-30 04:06:30.000 150 33288.58 276.67 2387.20 38.49 2010-05-30 04:06:31.000 150 33288.71 276.63 2387.19 38.49 2010-05-30 04:06:32.000 150 33288.62 276.68 2387.18 38.49 2010-05-30 04:06:33.000 150 33288.66 276.65 2387.20 38.49 2010-05-30 04:06:34.000 150 33288.58 276.65 2387.18 38.49 2010-05-30 04:06:35.000 150 33288.73 276.65 2387.16 38.49 2010-05-30 04:06:36.000 150 33288.60 276.69 2387.19 38.49 2010-05-30 04:06:37.000 150 33288.69 276.64 2387.27 38.49 2010-05-30 04:06:38.000 150 33288.62 276.68 2387.15 38.49 2010-05-30 04:06:39.000 150 33288.58 276.67 2387.20 38.49 2010-05-30 04:06:40.000 150 33288.72 276.66 2387.19 38.49 2010-05-30 04:06:41.000 150 33288.66 276.64 2387.03 38.49 2010-05-30 04:06:42.000 150 33288.60 276.66 2387.09 38.49 2010-05-30 04:06:43.000 150 33288.72 276.67 2387.18 38.49 2010-05-30 04:06:44.000 150 33288.56 276.68 2387.19 38.49 2010-05-30 04:06:45.000 150 33288.57 276.70 2387.12 38.49 2010-05-30 04:06:46.000 150 33288.63 276.69 2387.22 38.49 2010-05-30 04:06:47.000 150 33288.70 276.69 2387.18 38.49 2010-05-30 04:06:48.000 150 33288.70 276.63 2387.15 38.49 2010-05-30 04:06:49.000 150 33288.65 276.70 2387.13 38.49 2010-05-30 04:06:50.000 150 33288.63 276.70 2387.11 38.49 2010-05-30 04:06:51.000 150 33288.58 276.73 2387.12 38.49 2010-05-30 04:06:52.000 150 33288.60 276.67 2387.14 38.49 2010-05-30 04:06:53.000 150 33288.67 276.68 2387.11 38.49 2010-05-30 04:06:54.000 150 33288.66 276.66 2387.09 38.49 2010-05-30 04:06:55.000 150 33288.71 276.66 2387.16 38.49 2010-05-30 04:06:56.000 150 33288.67 276.64 2387.19 38.49 2010-05-30 04:06:57.000 150 33288.63 276.69 2387.12 38.49 2010-05-30 04:06:58.000 150 33288.64 276.68 2387.18 38.49 2010-05-30 04:06:59.000 150 33288.67 276.67 2387.13 38.49 2010-05-30 04:07:00.000 150 33288.60 276.65 2387.14 38.49 2010-05-30 04:07:01.000 150 33288.66 276.66 2387.14 38.49 2010-05-30 04:07:02.000 150 33288.66 276.68 2387.14 38.49 2010-05-30 04:07:03.000 150 33288.69 276.68 2387.09 38.49 2010-05-30 04:07:04.000 150 33288.67 276.69 2387.20 38.49 2010-05-30 04:07:05.000 150 33288.68 276.70 2387.16 38.49 2010-05-30 04:07:06.000 150 33288.64 276.70 2387.18 38.49 2010-05-30 04:07:07.000 150 33288.70 276.67 2387.19 38.49 2010-05-30 04:07:08.000 150 33288.70 276.72 2387.18 38.49 2010-05-30 04:07:09.000 150 33288.72 276.64 2387.15 38.49 2010-05-30 04:07:10.000 150 33288.64 276.66 2387.16 38.49 2010-05-30 04:07:11.000 150 33288.72 276.70 2387.15 38.49 2010-05-30 04:07:12.000 150 33288.73 276.69 2387.11 38.49 2010-05-30 04:07:13.000 150 33288.69 276.69 2387.15 38.49 2010-05-30 04:07:14.000 150 33288.67 276.74 2387.21 38.49 2010-05-30 04:07:15.000 150 33288.67 276.69 2387.12 38.49 2010-05-30 04:07:16.000 150 33288.58 276.67 2387.12 38.49 2010-05-30 04:07:17.000 150 33288.69 276.69 2387.15 38.49 2010-05-30 04:07:18.000 150 33288.62 276.68 2387.15 38.49 2010-05-30 04:07:19.000 150 33288.73 276.70 2387.17 38.49 2010-05-30 04:07:20.000 150 33288.76 276.70 2387.09 38.49 2010-05-30 04:07:21.000 150 33288.73 276.71 2387.04 38.49 2010-05-30 04:07:22.000 150 33288.76 276.71 2387.11 38.49 2010-05-30 04:07:23.000 150 33288.58 276.75 2387.20 38.48 2010-05-30 04:07:24.000 150 33288.67 276.69 2387.18 38.49 2010-05-30 04:07:25.000 150 33288.70 276.71 2387.11 38.49 2010-05-30 04:07:26.000 150 33288.76 276.73 2387.13 38.48 2010-05-30 04:07:27.000 150 33288.85 276.74 2387.11 38.49 2010-05-30 04:07:28.000 150 33288.71 276.70 2387.15 38.48 2010-05-30 04:07:29.000 150 33288.68 276.72 2387.15 38.48 2010-05-30 04:07:30.000 150 33288.70 276.73 2387.02 38.49 2010-05-30 04:07:31.000 150 33288.78 276.70 2387.09 38.49 2010-05-30 04:07:32.000 150 33288.78 276.74 2387.14 38.48 2010-05-30 04:07:33.000 150 33288.75 276.72 2387.07 38.48 2010-05-30 04:07:34.000 150 33288.72 276.72 2387.12 38.48 2010-05-30 04:07:35.000 150 33288.70 276.75 2387.15 38.49 2010-05-30 04:07:36.000 150 33288.70 276.74 2387.12 38.48 2010-05-30 04:07:37.000 150 33288.74 276.74 2387.12 38.48 2010-05-30 04:07:38.000 150 33288.71 276.74 2387.12 38.48 2010-05-30 04:07:39.000 150 33288.63 276.68 2387.20 38.48 2010-05-30 04:07:40.000 150 33288.73 276.74 2387.14 38.48 2010-05-30 04:07:41.000 150 33288.78 276.75 2387.14 38.48 2010-05-30 04:07:42.000 150 33288.77 276.75 2387.18 38.48 2010-05-30 04:07:43.000 150 33288.74 276.77 2387.06 38.48 2010-05-30 04:07:44.000 150 33288.70 276.75 2387.03 38.48 2010-05-30 04:07:45.000 150 33288.79 276.75 2387.02 38.48 2010-05-30 04:07:46.000 150 33288.71 276.80 2386.97 38.48 2010-05-30 04:07:47.000 150 33288.84 276.78 2387.15 38.48 2010-05-30 04:07:48.000 150 33288.69 276.76 2387.12 38.48 2010-05-30 04:07:49.000 150 33288.77 276.78 2387.08 38.48 2010-05-30 04:07:50.000 150 33288.74 276.79 2387.11 38.48 2010-05-30 04:07:51.000 150 33288.73 276.77 2387.03 38.48 2010-05-30 04:07:52.000 150 33288.70 276.78 2387.15 38.48 2010-05-30 04:07:53.000 150 33288.83 276.78 2387.15 38.48 2010-05-30 04:07:54.000 150 33288.70 276.74 2387.15 38.48 2010-05-30 04:07:55.000 150 33288.75 276.80 2387.08 38.48 2010-05-30 04:07:56.000 150 33288.76 276.80 2387.03 38.48 2010-05-30 04:07:57.000 150 33288.68 276.77 2387.13 38.48 2010-05-30 04:07:58.000 150 33288.82 276.76 2387.10 38.48 2010-05-30 04:07:59.000 150 33288.86 276.77 2387.12 38.48 2010-05-30 04:08:00.000 150 33288.75 276.75 2387.14 38.48 2010-05-30 04:08:01.000 150 33288.70 276.76 2387.12 38.48 2010-05-30 04:08:02.000 150 33288.75 276.76 2387.12 38.48 2010-05-30 04:08:03.000 150 33288.70 276.80 2387.02 38.48 2010-05-30 04:08:04.000 150 33288.65 276.79 2387.06 38.48 2010-05-30 04:08:05.000 150 33288.78 276.82 2387.05 38.48 2010-05-30 04:08:06.000 150 33288.70 276.79 2387.01 38.48 2010-05-30 04:08:07.000 150 33288.70 276.81 2387.13 38.48 2010-05-30 04:08:08.000 150 33288.69 276.79 2387.13 38.48 2010-05-30 04:08:09.000 150 33288.81 276.82 2387.17 38.48 2010-05-30 04:08:10.000 150 33288.65 276.82 2387.07 38.48 2010-05-30 04:08:11.000 150 33288.70 276.80 2387.17 38.48 2010-05-30 04:08:12.000 150 33288.72 276.79 2387.06 38.48 2010-05-30 04:08:13.000 150 33288.78 276.84 2387.12 38.48 2010-05-30 04:08:14.000 150 33288.75 276.84 2387.05 38.48 2010-05-30 04:08:15.000 150 33288.65 276.81 2387.12 38.48 2010-05-30 04:08:16.000 150 33288.61 276.88 2387.11 38.48 2010-05-30 04:08:17.000 150 33288.69 276.78 2387.12 38.48 2010-05-30 04:08:18.000 150 33288.66 276.80 2387.07 38.48 2010-05-30 04:08:19.000 150 33288.68 276.85 2387.07 38.48 2010-05-30 04:08:20.000 150 33288.70 276.85 2387.15 38.48 2010-05-30 04:08:21.000 150 33288.64 276.82 2387.01 38.48 2010-05-30 04:08:22.000 150 33288.79 276.85 2387.06 38.48 2010-05-30 04:08:23.000 150 33288.63 276.85 2387.09 38.48 2010-05-30 04:08:24.000 150 33288.72 276.81 2387.14 38.48 2010-05-30 04:08:25.000 150 33288.72 276.81 2387.10 38.48 2010-05-30 04:08:26.000 150 33288.73 276.84 2387.09 38.48 2010-05-30 04:08:27.000 150 33288.60 276.85 2387.11 38.48 2010-05-30 04:08:28.000 150 33288.68 276.86 2387.13 38.48 2010-05-30 04:08:29.000 150 33288.79 276.84 2387.14 38.48 2010-05-30 04:08:30.000 150 33288.72 276.85 2387.09 38.48 2010-05-30 04:08:31.000 150 33288.69 276.89 2387.09 38.48 2010-05-30 04:08:32.000 150 33288.76 276.88 2387.13 38.48 2010-05-30 04:08:33.000 150 33288.70 276.86 2387.05 38.48 2010-05-30 04:08:34.000 150 33288.69 276.87 2387.14 38.48 2010-05-30 04:08:35.000 150 33288.57 276.89 2387.05 38.48 2010-05-30 04:08:36.000 150 33288.64 276.90 2387.07 38.48 2010-05-30 04:08:37.000 150 33288.76 276.86 2387.07 38.48 2010-05-30 04:08:38.000 150 33288.74 276.89 2387.09 38.48 2010-05-30 04:08:39.000 150 33288.71 276.87 2387.14 38.48 2010-05-30 04:08:40.000 150 33288.66 276.93 2387.11 38.48 2010-05-30 04:08:41.000 150 33288.83 276.88 2387.12 38.48 2010-05-30 04:08:42.000 150 33288.72 276.88 2387.15 38.48 2010-05-30 04:08:43.000 150 33288.75 276.88 2387.05 38.48 2010-05-30 04:08:44.000 150 33288.77 276.91 2387.07 38.48 2010-05-30 04:08:45.000 150 33288.73 276.90 2387.14 38.48 2010-05-30 04:08:46.000 150 33288.70 276.92 2387.07 38.48 2010-05-30 04:08:47.000 150 33288.66 276.88 2387.05 38.48 2010-05-30 04:08:48.000 150 33288.66 276.87 2387.14 38.48 2010-05-30 04:08:49.000 150 33288.73 276.91 2387.02 38.48 2010-05-30 04:08:50.000 150 33288.67 276.92 2387.14 38.48 2010-05-30 04:08:51.000 150 33288.70 276.86 2387.05 38.48 2010-05-30 04:08:52.000 150 33288.64 276.91 2387.15 38.48 2010-05-30 04:08:53.000 150 33288.72 276.89 2387.21 38.48 2010-05-30 04:08:54.000 150 33288.70 276.91 2387.14 38.48 2010-05-30 04:08:55.000 150 33288.70 276.91 2387.12 38.48 2010-05-30 04:08:56.000 150 33288.76 276.92 2387.04 38.48 2010-05-30 04:08:57.000 150 33288.92 276.92 2387.06 38.48 2010-05-30 04:08:58.000 150 33288.83 276.90 2387.02 38.48 2010-05-30 04:08:59.000 150 33288.67 276.93 2387.07 38.48 2010-05-30 04:09:00.000 150 33288.65 276.89 2386.99 38.48 2010-05-30 04:09:01.000 150 33288.76 276.91 2387.10 38.48 2010-05-30 04:09:02.000 150 33288.69 276.90 2386.98 38.48 2010-05-30 04:09:03.000 150 33288.68 276.94 2387.07 38.48 2010-05-30 04:09:04.000 150 33288.69 276.93 2387.07 38.48 2010-05-30 04:09:05.000 150 33288.69 276.92 2387.07 38.48 2010-05-30 04:09:06.000 150 33288.67 276.90 2387.06 38.48 2010-05-30 04:09:07.000 150 33288.70 276.87 2387.07 38.48 2010-05-30 04:09:08.000 150 33288.61 276.90 2387.03 38.48 2010-05-30 04:09:09.000 150 33288.69 276.89 2386.99 38.48 2010-05-30 04:09:10.000 150 33288.67 276.88 2387.11 38.48 2010-05-30 04:09:11.000 150 33288.70 276.91 2387.15 38.48 2010-05-30 04:09:12.000 150 33288.74 276.92 2387.13 38.48 2010-05-30 04:09:13.000 150 33288.66 276.95 2387.05 38.48 2010-05-30 04:09:14.000 150 33288.65 276.91 2387.04 38.48 2010-05-30 04:09:15.000 150 33288.63 276.84 2387.06 38.48 2010-05-30 04:09:16.000 150 33288.69 276.91 2387.14 38.48 2010-05-30 04:09:17.000 150 33288.65 276.95 2387.08 38.48 2010-05-30 04:09:18.000 150 33288.64 276.93 2387.03 38.48 2010-05-30 04:09:19.000 150 33288.80 276.91 2387.06 38.48 2010-05-30 04:09:20.000 150 33288.67 276.92 2387.15 38.48 2010-05-30 04:09:21.000 150 33288.67 276.93 2387.02 38.48 2010-05-30 04:09:22.000 150 33288.73 276.91 2387.11 38.48 2010-05-30 04:09:23.000 150 33288.70 276.95 2387.06 38.48 2010-05-30 04:09:24.000 150 33288.71 276.94 2387.07 38.48 2010-05-30 04:09:25.000 150 33288.66 276.94 2387.13 38.48 2010-05-30 04:09:26.000 150 33288.64 276.94 2387.05 38.48 2010-05-30 04:09:27.000 150 33288.61 276.91 2387.05 38.48 2010-05-30 04:09:28.000 150 33288.69 276.93 2387.12 38.48 2010-05-30 04:09:29.000 150 33288.70 276.91 2387.09 38.48 2010-05-30 04:09:30.000 150 33288.73 276.89 2387.04 38.48 2010-05-30 04:09:31.000 150 33288.70 276.91 2387.03 38.48 2010-05-30 04:09:32.000 150 33288.68 276.94 2387.03 38.48 2010-05-30 04:09:33.000 150 33288.66 276.91 2387.11 38.48 2010-05-30 04:09:34.000 150 33288.81 276.94 2387.03 38.48 2010-05-30 04:09:35.000 150 33288.69 276.90 2387.05 38.48 2010-05-30 04:09:36.000 150 33288.65 276.90 2387.03 38.48 2010-05-30 04:09:37.000 150 33288.69 276.90 2387.08 38.48 2010-05-30 04:09:38.000 150 33288.66 276.93 2387.13 38.48 2010-05-30 04:09:39.000 150 33288.73 276.90 2387.09 38.48 2010-05-30 04:09:40.000 150 33288.63 276.86 2387.07 38.48 2010-05-30 04:09:41.000 150 33288.69 276.88 2387.09 38.48 2010-05-30 04:09:42.000 150 33288.71 276.88 2387.14 38.48 2010-05-30 04:09:43.000 150 33288.62 276.94 2387.11 38.48 2010-05-30 04:09:44.000 150 33288.74 276.90 2387.08 38.48 2010-05-30 04:09:45.000 150 33288.77 276.90 2387.06 38.48 2010-05-30 04:09:46.000 150 33288.72 276.93 2387.05 38.48 2010-05-30 04:09:47.000 150 33288.73 276.92 2387.16 38.48 2010-05-30 04:09:48.000 150 33288.72 276.91 2387.05 38.48 2010-05-30 04:09:49.000 150 33288.78 276.90 2387.11 38.48 2010-05-30 04:09:50.000 150 33288.73 276.90 2387.03 38.48 2010-05-30 04:09:51.000 150 33288.73 276.90 2387.05 38.48 2010-05-30 04:09:52.000 150 33288.66 276.85 2387.02 38.48 2010-05-30 04:09:53.000 150 33288.66 276.91 2387.17 38.48 2010-05-30 04:09:54.000 150 33288.66 276.90 2387.14 38.48 2010-05-30 04:09:55.000 150 33288.66 276.91 2387.03 38.48 2010-05-30 04:09:56.000 150 33288.67 276.90 2387.07 38.48 2010-05-30 04:09:57.000 150 33288.67 276.90 2387.09 38.48 2010-05-30 04:09:58.000 150 33288.69 276.85 2387.07 38.48 2010-05-30 04:09:59.000 150 33288.70 276.87 2387.05 38.48 2010-05-30 04:10:00.000 150 33288.61 276.91 2387.04 38.48 2010-05-30 04:10:01.000 150 33288.63 276.93 2387.06 38.48 2010-05-30 04:10:02.000 150 33288.64 276.94 2387.15 38.48 2010-05-30 04:10:03.000 150 33288.76 276.90 2387.06 38.48 2010-05-30 04:10:04.000 150 33288.60 276.87 2387.02 38.48 2010-05-30 04:10:05.000 150 33288.62 276.88 2387.05 38.48 2010-05-30 04:10:06.000 150 33288.67 276.90 2387.07 38.48 2010-05-30 04:10:07.000 150 33288.61 276.90 2387.08 38.48 2010-05-30 04:10:08.000 150 33288.64 276.90 2387.09 38.48 2010-05-30 04:10:09.000 150 33288.54 276.91 2386.99 38.48 2010-05-30 04:10:10.000 150 33288.63 276.90 2387.11 38.48 2010-05-30 04:10:11.000 150 33288.62 276.94 2387.13 38.48 2010-05-30 04:10:12.000 150 33288.66 276.92 2387.06 38.48 2010-05-30 04:10:13.000 150 33288.61 276.91 2387.09 38.48 2010-05-30 04:10:14.000 150 33288.65 276.93 2387.03 38.48 2010-05-30 04:10:15.000 150 33288.61 276.91 2387.05 38.48 2010-05-30 04:10:16.000 150 33288.64 276.92 2387.14 38.48 2010-05-30 04:10:17.000 150 33288.73 276.92 2387.07 38.48 2010-05-30 04:10:18.000 150 33288.66 276.93 2387.11 38.48 2010-05-30 04:10:19.000 150 33288.64 276.95 2387.06 38.48 2010-05-30 04:10:20.000 150 33288.69 276.93 2387.05 38.48 2010-05-30 04:10:21.000 150 33288.60 276.93 2387.06 38.48 2010-05-30 04:10:22.000 150 33288.75 276.94 2387.06 38.48 2010-05-30 04:10:23.000 150 33288.64 276.95 2387.13 38.48 2010-05-30 04:10:24.000 150 33288.63 276.95 2387.09 38.48 2010-05-30 04:10:25.000 150 33288.62 276.93 2387.10 38.48 2010-05-30 04:10:26.000 150 33288.68 276.97 2387.09 38.48 2010-05-30 04:10:27.000 150 33288.65 276.90 2387.12 38.48 2010-05-30 04:10:28.000 150 33288.64 276.95 2387.07 38.48 2010-05-30 04:10:29.000 150 33288.53 276.90 2387.06 38.48 2010-05-30 04:10:30.000 150 33288.56 276.91 2387.12 38.48 2010-05-30 04:10:31.000 150 33288.61 276.91 2387.05 38.48 2010-05-30 04:10:32.000 150 33288.71 276.93 2387.06 38.48 2010-05-30 04:10:33.000 150 33288.60 276.94 2387.11 38.48 2010-05-30 04:10:34.000 150 33288.63 276.93 2386.98 38.48 2010-05-30 04:10:35.000 150 33288.66 276.93 2387.09 38.48 2010-05-30 04:10:36.000 150 33288.53 276.94 2387.09 38.48 2010-05-30 04:10:37.000 150 33288.68 276.92 2387.14 38.48 2010-05-30 04:10:38.000 150 33288.69 276.92 2387.00 38.48 2010-05-30 04:10:39.000 150 33288.57 276.92 2387.11 38.48 2010-05-30 04:10:40.000 150 33288.69 276.92 2387.11 38.48 2010-05-30 04:10:41.000 150 33288.68 276.92 2387.04 38.48 2010-05-30 04:10:42.000 150 33288.61 276.90 2387.07 38.48 2010-05-30 04:10:43.000 150 33288.65 276.88 2387.03 38.48 2010-05-30 04:10:44.000 150 33288.74 276.93 2387.06 38.48 2010-05-30 04:10:45.000 150 33288.67 276.89 2387.02 38.48 2010-05-30 04:10:46.000 150 33288.67 276.92 2386.96 38.48 2010-05-30 04:10:47.000 150 33288.63 276.88 2387.07 38.48 2010-05-30 04:10:48.000 150 33288.63 276.90 2387.02 38.48 2010-05-30 04:10:49.000 150 33288.70 276.93 2387.04 38.48 2010-05-30 04:10:50.000 150 33288.72 276.90 2387.05 38.48 2010-05-30 04:10:51.000 150 33288.66 276.91 2387.03 38.48 2010-05-30 04:10:52.000 150 33288.67 276.94 2387.09 38.48 2010-05-30 04:10:53.000 150 33288.68 276.90 2387.03 38.48 2010-05-30 04:10:54.000 150 33288.60 276.90 2387.00 38.48 2010-05-30 04:10:55.000 150 33288.72 276.87 2387.03 38.48 2010-05-30 04:10:56.000 150 33288.53 276.90 2387.06 38.48 2010-05-30 04:10:57.000 150 33288.60 276.90 2387.00 38.48 2010-05-30 04:10:58.000 150 33288.66 276.91 2387.07 38.48 2010-05-30 04:10:59.000 150 33288.70 276.90 2387.02 38.48 2010-05-30 04:11:00.000 150 33288.58 276.90 2386.96 38.48 2010-05-30 04:11:01.000 150 33288.67 276.90 2386.95 38.48 2010-05-30 04:11:02.000 150 33288.64 276.95 2387.00 38.48 2010-05-30 04:11:03.000 150 33288.55 276.92 2387.03 38.48 2010-05-30 04:11:04.000 150 33288.61 276.90 2387.05 38.48 2010-05-30 04:11:05.000 150 33288.61 276.91 2387.04 38.48 2010-05-30 04:11:06.000 150 33288.60 276.88 2386.96 38.48 2010-05-30 04:11:07.000 150 33288.64 276.86 2387.05 38.48 2010-05-30 04:11:08.000 150 33288.63 276.91 2386.99 38.48 2010-05-30 04:11:09.000 150 33288.65 276.92 2387.00 38.48 2010-05-30 04:11:10.000 150 33288.63 276.88 2387.05 38.48 2010-05-30 04:11:11.000 150 33288.58 276.93 2386.97 38.48 2010-05-30 04:11:12.000 150 33288.65 276.93 2387.00 38.48 2010-05-30 04:11:13.000 150 33288.70 276.90 2387.07 38.48 2010-05-30 04:11:14.000 150 33288.55 276.90 2387.05 38.48 2010-05-30 04:11:15.000 150 33288.64 276.90 2386.97 38.48 2010-05-30 04:11:16.000 150 33288.67 276.88 2386.99 38.48 2010-05-30 04:11:17.000 150 33288.64 276.94 2386.99 38.48 2010-05-30 04:11:18.000 150 33288.64 276.94 2386.98 38.48 2010-05-30 04:11:19.000 150 33288.64 276.95 2387.07 38.48 2010-05-30 04:11:20.000 150 33288.66 276.92 2387.11 38.48 2010-05-30 04:11:21.000 150 33288.57 276.90 2386.96 38.48 2010-05-30 04:11:22.000 150 33288.70 276.93 2387.02 38.48 2010-05-30 04:11:23.000 150 33288.64 276.93 2387.01 38.48 2010-05-30 04:11:24.000 150 33288.58 276.89 2387.03 38.48 2010-05-30 04:11:25.000 150 33288.70 276.93 2387.03 38.48 2010-05-30 04:11:26.000 150 33288.62 276.95 2387.05 38.48 2010-05-30 04:11:27.000 150 33288.64 276.92 2387.02 38.48 2010-05-30 04:11:28.000 150 33288.64 276.93 2386.98 38.48 2010-05-30 04:11:29.000 150 33288.69 276.93 2386.94 38.48 2010-05-30 04:11:30.000 150 33288.57 276.88 2387.00 38.48 2010-05-30 04:11:31.000 150 33288.59 276.95 2387.06 38.48 2010-05-30 04:11:32.000 150 33288.63 276.92 2387.06 38.48 2010-05-30 04:11:33.000 150 33288.57 276.93 2387.01 38.48 2010-05-30 04:11:34.000 150 33288.66 276.96 2387.03 38.48 2010-05-30 04:11:35.000 150 33288.64 276.96 2386.96 38.48 2010-05-30 04:11:36.000 150 33288.63 276.93 2386.93 38.48 2010-05-30 04:11:37.000 150 33288.61 276.96 2386.94 38.48 2010-05-30 04:11:38.000 150 33288.64 276.89 2386.98 38.48 2010-05-30 04:11:39.000 150 33288.60 276.92 2386.99 38.48 2010-05-30 04:11:40.000 150 33288.62 276.90 2386.96 38.48 2010-05-30 04:11:41.000 150 33288.67 276.87 2387.04 38.48 2010-05-30 04:11:42.000 150 33288.57 276.92 2387.06 38.48 2010-05-30 04:11:43.000 150 33288.65 276.95 2386.99 38.48 2010-05-30 04:11:44.000 150 33288.59 276.87 2387.00 38.48 2010-05-30 04:11:45.000 150 33288.67 276.90 2386.89 38.48 2010-05-30 04:11:46.000 150 33288.56 276.95 2387.02 38.48 2010-05-30 04:11:47.000 150 33288.69 276.93 2387.05 38.48 2010-05-30 04:11:48.000 150 33288.50 276.91 2387.04 38.48 2010-05-30 04:11:49.000 150 33288.63 276.89 2386.95 38.48 2010-05-30 04:11:50.000 150 33288.63 276.96 2387.06 38.48 2010-05-30 04:11:51.000 150 33288.63 276.89 2387.05 38.48 2010-05-30 04:11:52.000 150 33288.68 276.90 2387.02 38.48 2010-05-30 04:11:53.000 150 33288.62 276.90 2387.00 38.48 2010-05-30 04:11:54.000 150 33288.59 276.91 2387.00 38.48 2010-05-30 04:11:55.000 150 33288.67 276.95 2387.07 38.48 2010-05-30 04:11:56.000 150 33288.70 276.95 2386.96 38.48 2010-05-30 04:11:57.000 150 33288.72 276.91 2387.02 38.48 2010-05-30 04:11:58.000 150 33288.55 276.94 2386.96 38.48 2010-05-30 04:11:59.000 150 33288.69 276.87 2387.07 38.48 2010-05-30 04:12:00.000 150 33288.60 276.88 2386.97 38.48 2010-05-30 04:12:01.000 150 33288.61 276.89 2387.08 38.48 2010-05-30 04:12:02.000 150 33288.60 276.93 2387.09 38.48 2010-05-30 04:12:03.000 150 33288.63 276.91 2387.02 38.48 2010-05-30 04:12:04.000 150 33288.64 276.90 2387.08 38.48 2010-05-30 04:12:05.000 150 33288.60 276.93 2387.03 38.48 2010-05-30 04:12:06.000 150 33288.63 276.90 2387.03 38.48 2010-05-30 04:12:07.000 150 33288.67 276.89 2387.03 38.48 2010-05-30 04:12:08.000 150 33288.58 276.92 2387.07 38.48 2010-05-30 04:12:09.000 150 33288.57 276.94 2386.97 38.48 2010-05-30 04:12:10.000 150 33288.59 276.90 2386.94 38.48 2010-05-30 04:12:11.000 150 33288.73 276.97 2386.94 38.48 2010-05-30 04:12:12.000 150 33288.60 276.91 2386.99 38.48 2010-05-30 04:12:13.000 150 33288.59 276.88 2386.97 38.48 2010-05-30 04:12:14.000 150 33288.60 276.90 2387.01 38.48 2010-05-30 04:12:15.000 150 33288.48 276.89 2387.05 38.48 2010-05-30 04:12:16.000 150 33288.60 276.91 2386.93 38.48 2010-05-30 04:12:17.000 150 33288.66 276.93 2386.98 38.48 2010-05-30 04:12:18.000 150 33288.61 276.93 2386.97 38.48 2010-05-30 04:12:19.000 150 33288.63 276.93 2387.00 38.48 2010-05-30 04:12:20.000 150 33288.61 276.88 2386.97 38.48 2010-05-30 04:12:21.000 150 33288.58 276.91 2386.97 38.48 2010-05-30 04:12:22.000 150 33288.58 276.90 2387.01 38.48 2010-05-30 04:12:23.000 150 33288.69 276.92 2386.99 38.47 2010-05-30 04:12:24.000 150 33288.64 276.90 2386.96 38.48 2010-05-30 04:12:25.000 150 33288.56 276.95 2387.02 38.48 2010-05-30 04:12:26.000 150 33288.66 276.93 2387.06 38.48 2010-05-30 04:12:27.000 150 33288.54 276.90 2387.02 38.48 2010-05-30 04:12:28.000 150 33288.60 276.89 2386.97 38.48 2010-05-30 04:12:29.000 150 33288.53 276.91 2387.04 38.48 2010-05-30 04:12:30.000 150 33288.60 276.92 2386.94 38.48 2010-05-30 04:12:31.000 150 33288.59 276.91 2387.00 38.48 2010-05-30 04:12:32.000 150 33288.63 276.88 2386.94 38.48 2010-05-30 04:12:33.000 150 33288.56 276.92 2386.96 38.48 2010-05-30 04:12:34.000 150 33288.50 276.90 2387.07 38.48 2010-05-30 04:12:35.000 150 33288.67 276.95 2386.99 38.48 2010-05-30 04:12:36.000 150 33288.56 276.93 2386.91 38.48 2010-05-30 04:12:37.000 150 33288.62 276.93 2386.93 38.48 2010-05-30 04:12:38.000 150 33288.63 276.87 2387.03 38.48 2010-05-30 04:12:39.000 150 33288.58 276.93 2386.90 38.48 2010-05-30 04:12:40.000 150 33288.42 276.93 2386.89 38.48 2010-05-30 04:12:41.000 150 33288.64 276.88 2386.96 38.48 2010-05-30 04:12:42.000 150 33288.58 276.87 2386.99 38.48 2010-05-30 04:12:43.000 150 33288.61 276.91 2386.98 38.47 2010-05-30 04:12:44.000 150 33288.57 276.89 2386.99 38.47 2010-05-30 04:12:45.000 150 33288.62 276.90 2386.95 38.47 2010-05-30 04:12:46.000 150 33288.45 276.93 2386.95 38.47 2010-05-30 04:12:47.000 150 33288.54 276.94 2386.96 38.47 2010-05-30 04:12:48.000 150 33288.53 276.94 2387.03 38.47 2010-05-30 04:12:49.000 150 33288.54 276.90 2387.00 38.47 2010-05-30 04:12:50.000 150 33288.58 276.92 2387.02 38.47 2010-05-30 04:12:51.000 150 33288.44 276.90 2387.05 38.47 2010-05-30 04:12:52.000 150 33288.56 276.88 2387.07 38.47 2010-05-30 04:12:53.000 150 33288.53 276.94 2387.00 38.47 2010-05-30 04:12:54.000 150 33288.51 276.93 2387.00 38.47 2010-05-30 04:12:55.000 150 33288.55 276.92 2386.95 38.47 2010-05-30 04:12:56.000 150 33288.54 276.87 2387.09 38.48 2010-05-30 04:12:57.000 150 33288.46 276.96 2386.98 38.47 2010-05-30 04:12:58.000 150 33288.56 276.90 2386.99 38.47 2010-05-30 04:12:59.000 150 33288.62 276.90 2387.07 38.47 2010-05-30 04:13:00.000 150 33288.51 276.91 2387.00 38.47 2010-05-30 04:13:01.000 150 33288.54 276.88 2386.93 38.47 2010-05-30 04:13:02.000 150 33288.54 276.88 2387.04 38.47 2010-05-30 04:13:03.000 150 33288.49 276.91 2386.93 38.47 2010-05-30 04:13:04.000 150 33288.55 276.85 2386.99 38.47 2010-05-30 04:13:05.000 150 33288.50 276.87 2387.01 38.47 2010-05-30 04:13:06.000 150 33288.53 276.90 2387.02 38.47 2010-05-30 04:13:07.000 150 33288.48 276.89 2386.97 38.47 2010-05-30 04:13:08.000 150 33288.49 276.86 2386.98 38.47 2010-05-30 04:13:09.000 150 33288.46 276.87 2387.00 38.47 2010-05-30 04:13:10.000 150 33288.53 276.84 2387.07 38.47 2010-05-30 04:13:11.000 150 33288.50 276.84 2386.97 38.47 2010-05-30 04:13:12.000 150 33288.51 276.87 2386.99 38.47 2010-05-30 04:13:13.000 150 33288.50 276.82 2386.87 38.47 2010-05-30 04:13:14.000 150 33288.48 276.85 2387.06 38.47 2010-05-30 04:13:15.000 150 33288.46 276.85 2387.00 38.47 2010-05-30 04:13:16.000 150 33288.45 276.84 2387.09 38.47 2010-05-30 04:13:17.000 150 33288.47 276.87 2387.00 38.47 2010-05-30 04:13:18.000 150 33288.46 276.86 2386.97 38.47 2010-05-30 04:13:19.000 150 33288.42 276.84 2387.00 38.47 2010-05-30 04:13:20.000 150 33288.41 276.86 2386.98 38.47 2010-05-30 04:13:21.000 150 33288.50 276.83 2386.95 38.47 2010-05-30 04:13:22.000 150 33288.54 276.85 2387.06 38.47 2010-05-30 04:13:23.000 150 33288.43 276.87 2386.98 38.47 2010-05-30 04:13:24.000 150 33288.39 276.82 2386.93 38.47 2010-05-30 04:13:25.000 150 33288.44 276.83 2386.93 38.47 2010-05-30 04:13:26.000 150 33288.36 276.82 2387.01 38.47 2010-05-30 04:13:27.000 150 33288.49 276.84 2386.98 38.47 2010-05-30 04:13:28.000 150 33288.44 276.84 2386.96 38.47 2010-05-30 04:13:29.000 150 33288.34 276.81 2387.03 38.47 2010-05-30 04:13:30.000 150 33288.39 276.82 2386.99 38.47 2010-05-30 04:13:31.000 150 33288.42 276.79 2387.02 38.47 2010-05-30 04:13:32.000 150 33288.46 276.85 2387.00 38.47 2010-05-30 04:13:33.000 150 33288.42 276.85 2387.07 38.47 2010-05-30 04:13:34.000 150 33288.42 276.76 2387.02 38.47 2010-05-30 04:13:35.000 150 33288.29 276.83 2386.99 38.47 2010-05-30 04:13:36.000 150 33288.38 276.82 2386.91 38.47 2010-05-30 04:13:37.000 150 33288.29 276.83 2386.94 38.47 2010-05-30 04:13:38.000 150 33288.30 276.82 2386.96 38.47 2010-05-30 04:13:39.000 150 33288.41 276.83 2386.91 38.47 2010-05-30 04:13:40.000 150 33288.40 276.81 2386.91 38.47 2010-05-30 04:13:41.000 150 33288.41 276.76 2386.96 38.47 2010-05-30 04:13:42.000 150 33288.31 276.81 2386.99 38.47 2010-05-30 04:13:43.000 150 33288.33 276.79 2386.94 38.47 2010-05-30 04:13:44.000 150 33288.35 276.74 2387.00 38.47 2010-05-30 04:13:45.000 150 33288.34 276.79 2387.03 38.47 2010-05-30 04:13:46.000 150 33288.32 276.76 2387.06 38.47 2010-05-30 04:13:47.000 150 33288.34 276.79 2386.97 38.47 2010-05-30 04:13:48.000 150 33288.38 276.76 2386.97 38.47 2010-05-30 04:13:49.000 150 33288.25 276.76 2387.01 38.47 2010-05-30 04:13:50.000 150 33288.28 276.76 2387.02 38.47 2010-05-30 04:13:51.000 150 33288.33 276.76 2387.00 38.47 2010-05-30 04:13:52.000 150 33288.33 276.83 2386.93 38.47 2010-05-30 04:13:53.000 150 33288.29 276.75 2387.04 38.47 2010-05-30 04:13:54.000 150 33288.28 276.73 2386.97 38.47 2010-05-30 04:13:55.000 150 33288.23 276.76 2387.01 38.47 2010-05-30 04:13:56.000 150 33288.21 276.69 2386.93 38.47 2010-05-30 04:13:57.000 150 33288.21 276.68 2386.97 38.47 2010-05-30 04:13:58.000 150 33288.29 276.74 2386.96 38.47 2010-05-30 04:13:59.000 150 33288.22 276.71 2387.05 38.47 2010-05-30 04:14:00.000 150 33288.25 276.70 2387.00 38.47 2010-05-30 04:14:01.000 150 33288.29 276.70 2387.05 38.47 2010-05-30 04:14:02.000 150 33288.21 276.69 2387.02 38.47 2010-05-30 04:14:03.000 150 33288.15 276.72 2386.94 38.47 2010-05-30 04:14:04.000 150 33288.20 276.66 2386.97 38.47 2010-05-30 04:14:05.000 150 33288.16 276.69 2386.97 38.47 2010-05-30 04:14:06.000 150 33288.24 276.69 2387.07 38.47 2010-05-30 04:14:07.000 150 33288.08 276.67 2386.99 38.47 2010-05-30 04:14:08.000 150 33288.23 276.71 2386.99 38.47 2010-05-30 04:14:09.000 150 33288.08 276.68 2386.94 38.47 2010-05-30 04:14:10.000 150 33288.10 276.71 2386.91 38.47 2010-05-30 04:14:11.000 150 33288.10 276.66 2386.93 38.47 2010-05-30 04:14:12.000 150 33288.08 276.67 2386.98 38.47 2010-05-30 04:14:13.000 150 33288.14 276.64 2386.93 38.47 2010-05-30 04:14:14.000 150 33288.11 276.70 2386.94 38.47 2010-05-30 04:14:15.000 150 33288.06 276.64 2386.91 38.47 2010-05-30 04:14:16.000 150 33288.08 276.62 2386.98 38.47 2010-05-30 04:14:17.000 150 33288.04 276.63 2386.99 38.47 2010-05-30 04:14:18.000 150 33288.02 276.62 2386.91 38.47 2010-05-30 04:14:19.000 150 33288.07 276.64 2386.94 38.47 2010-05-30 04:14:20.000 150 33288.08 276.65 2387.00 38.47 2010-05-30 04:14:21.000 150 33288.07 276.61 2386.96 38.47 2010-05-30 04:14:22.000 150 33288.06 276.63 2387.12 38.47 2010-05-30 04:14:23.000 150 33288.07 276.59 2387.06 38.47 2010-05-30 04:14:24.000 150 33287.99 276.62 2387.02 38.47 2010-05-30 04:14:25.000 150 33287.95 276.59 2386.98 38.47 2010-05-30 04:14:26.000 150 33288.04 276.64 2387.03 38.47 2010-05-30 04:14:27.000 150 33288.02 276.60 2387.06 38.47 2010-05-30 04:14:28.000 150 33287.98 276.59 2386.94 38.47 2010-05-30 04:14:29.000 150 33288.02 276.59 2386.92 38.47 2010-05-30 04:14:30.000 150 33288.08 276.59 2387.01 38.47 2010-05-30 04:14:31.000 150 33287.93 276.63 2387.02 38.47 2010-05-30 04:14:32.000 150 33287.95 276.55 2386.96 38.47 2010-05-30 04:14:33.000 150 33287.96 276.58 2387.03 38.47 2010-05-30 04:14:34.000 150 33287.84 276.56 2387.02 38.47 2010-05-30 04:14:35.000 150 33287.98 276.60 2387.04 38.47 2010-05-30 04:14:36.000 150 33287.98 276.54 2386.95 38.47 2010-05-30 04:14:37.000 150 33287.96 276.51 2386.97 38.47 2010-05-30 04:14:38.000 150 33287.96 276.57 2387.00 38.47 2010-05-30 04:14:39.000 150 33288.00 276.58 2386.91 38.47 2010-05-30 04:14:40.000 150 33287.92 276.54 2386.95 38.47 2010-05-30 04:14:41.000 150 33287.96 276.54 2386.99 38.47 2010-05-30 04:14:42.000 150 33287.83 276.56 2386.93 38.47 2010-05-30 04:14:43.000 150 33287.86 276.53 2386.95 38.47 2010-05-30 04:14:44.000 150 33288.00 276.53 2386.97 38.47 2010-05-30 04:14:45.000 150 33287.93 276.50 2387.01 38.47 2010-05-30 04:14:46.000 150 33287.99 276.54 2386.97 38.47 2010-05-30 04:14:47.000 150 33287.85 276.53 2387.00 38.47 2010-05-30 04:14:48.000 150 33287.88 276.54 2387.02 38.47 2010-05-30 04:14:49.000 150 33287.83 276.52 2386.98 38.47 2010-05-30 04:14:50.000 150 33287.88 276.54 2386.94 38.47 2010-05-30 04:14:51.000 150 33287.79 276.57 2386.98 38.47 2010-05-30 04:14:52.000 150 33287.87 276.54 2386.99 38.47 2010-05-30 04:14:53.000 150 33287.78 276.55 2386.96 38.47 2010-05-30 04:14:54.000 150 33287.87 276.52 2387.01 38.47 2010-05-30 04:14:55.000 150 33287.76 276.51 2387.02 38.47 2010-05-30 04:14:56.000 150 33287.85 276.53 2386.97 38.47 2010-05-30 04:14:57.000 150 33287.76 276.51 2387.03 38.47 2010-05-30 04:14:58.000 150 33287.79 276.50 2386.91 38.47 2010-05-30 04:14:59.000 150 33287.72 276.50 2387.03 38.47 2010-05-30 04:15:00.000 150 33287.73 276.51 2386.98 38.47 2010-05-30 04:15:01.000 150 33287.76 276.51 2386.97 38.47 2010-05-30 04:15:02.000 150 33287.81 276.49 2386.86 38.47 2010-05-30 04:15:03.000 150 33287.76 276.51 2386.89 38.47 2010-05-30 04:15:04.000 150 33287.74 276.50 2387.00 38.47 2010-05-30 04:15:05.000 150 33287.70 276.47 2387.00 38.47 2010-05-30 04:15:06.000 150 33287.64 276.48 2387.03 38.47 2010-05-30 04:15:07.000 150 33287.66 276.47 2387.01 38.47 2010-05-30 04:15:08.000 150 33287.72 276.46 2386.96 38.47 2010-05-30 04:15:09.000 150 33287.67 276.46 2387.02 38.47 2010-05-30 04:15:10.000 150 33287.59 276.49 2387.02 38.47 2010-05-30 04:15:11.000 150 33287.68 276.45 2386.97 38.47 2010-05-30 04:15:12.000 150 33287.63 276.47 2387.11 38.47 2010-05-30 04:15:13.000 150 33287.61 276.47 2387.04 38.47 2010-05-30 04:15:14.000 150 33287.67 276.47 2387.01 38.47 2010-05-30 04:15:15.000 150 33287.58 276.50 2386.93 38.47 2010-05-30 04:15:16.000 150 33287.57 276.47 2387.01 38.47 2010-05-30 04:15:17.000 150 33287.62 276.44 2387.07 38.47 2010-05-30 04:15:18.000 150 33287.66 276.48 2387.03 38.47 2010-05-30 04:15:19.000 150 33287.58 276.47 2386.95 38.47 2010-05-30 04:15:20.000 150 33287.58 276.48 2386.96 38.47 2010-05-30 04:15:21.000 150 33287.57 276.45 2387.02 38.47 2010-05-30 04:15:22.000 150 33287.60 276.46 2386.99 38.47 2010-05-30 04:15:23.000 150 33287.52 276.48 2386.95 38.47 2010-05-30 04:15:24.000 150 33287.72 276.44 2387.04 38.47 2010-05-30 04:15:25.000 150 33287.56 276.46 2387.03 38.47 2010-05-30 04:15:26.000 150 33287.57 276.45 2387.03 38.47 2010-05-30 04:15:27.000 150 33287.64 276.43 2387.02 38.47 2010-05-30 04:15:28.000 150 33287.57 276.44 2386.98 38.47 2010-05-30 04:15:29.000 150 33287.55 276.46 2387.03 38.47 2010-05-30 04:15:30.000 150 33287.63 276.43 2386.97 38.47 2010-05-30 04:15:31.000 150 33287.59 276.45 2387.03 38.47 2010-05-30 04:15:32.000 150 33287.58 276.41 2387.02 38.47 2010-05-30 04:15:33.000 150 33287.57 276.44 2387.03 38.47 2010-05-30 04:15:34.000 150 33287.61 276.43 2387.05 38.47 2010-05-30 04:15:35.000 150 33287.59 276.42 2386.99 38.47 2010-05-30 04:15:36.000 150 33287.55 276.45 2386.99 38.47 2010-05-30 04:15:37.000 150 33287.51 276.45 2387.02 38.47 2010-05-30 04:15:38.000 150 33287.57 276.45 2386.93 38.47 2010-05-30 04:15:39.000 150 33287.61 276.47 2387.05 38.47 2010-05-30 04:15:40.000 150 33287.65 276.45 2387.03 38.47 2010-05-30 04:15:41.000 150 33287.53 276.42 2387.02 38.47 2010-05-30 04:15:42.000 150 33287.69 276.45 2386.98 38.47 2010-05-30 04:15:43.000 150 33287.54 276.41 2387.03 38.47 2010-05-30 04:15:44.000 150 33287.60 276.41 2387.08 38.47 2010-05-30 04:15:45.000 150 33287.56 276.39 2387.03 38.47 2010-05-30 04:15:46.000 150 33287.50 276.41 2386.99 38.47 2010-05-30 04:15:47.000 150 33287.60 276.44 2386.96 38.47 2010-05-30 04:15:48.000 150 33287.54 276.41 2387.06 38.47 2010-05-30 04:15:49.000 150 33287.52 276.38 2387.05 38.47 2010-05-30 04:15:50.000 150 33287.61 276.40 2386.97 38.47 2010-05-30 04:15:51.000 150 33287.54 276.43 2387.01 38.47 2010-05-30 04:15:52.000 150 33287.56 276.42 2387.03 38.47 2010-05-30 04:15:53.000 150 33287.67 276.43 2387.07 38.47 2010-05-30 04:15:54.000 150 33287.51 276.43 2386.98 38.47 2010-05-30 04:15:55.000 150 33287.51 276.43 2387.03 38.47 2010-05-30 04:15:56.000 150 33287.48 276.44 2386.99 38.47 2010-05-30 04:15:57.000 150 33287.55 276.42 2387.00 38.47 2010-05-30 04:15:58.000 150 33287.59 276.40 2387.07 38.47 2010-05-30 04:15:59.000 150 33287.61 276.38 2386.91 38.47 2010-05-30 04:16:00.000 150 33287.64 276.39 2386.99 38.47 2010-05-30 04:16:01.000 150 33287.55 276.38 2386.99 38.47 2010-05-30 04:16:02.000 150 33287.49 276.39 2386.95 38.47 2010-05-30 04:16:03.000 150 33287.65 276.37 2386.95 38.47 2010-05-30 04:16:04.000 150 33287.58 276.41 2386.96 38.47 2010-05-30 04:16:05.000 150 33287.63 276.42 2386.94 38.47 2010-05-30 04:16:06.000 150 33287.61 276.36 2386.99 38.47 2010-05-30 04:16:07.000 150 33287.51 276.33 2386.93 38.47 2010-05-30 04:16:08.000 150 33287.60 276.38 2386.92 38.47 2010-05-30 04:16:09.000 150 33287.53 276.39 2386.96 38.47 2010-05-30 04:16:10.000 150 33287.40 276.39 2386.99 38.47 2010-05-30 04:16:11.000 150 33287.48 276.38 2386.89 38.47 2010-05-30 04:16:12.000 150 33287.55 276.39 2386.89 38.47 2010-05-30 04:16:13.000 150 33287.48 276.39 2386.88 38.47 2010-05-30 04:16:14.000 150 33287.50 276.38 2386.99 38.47 2010-05-30 04:16:15.000 150 33287.49 276.42 2386.99 38.47 2010-05-30 04:16:16.000 150 33287.58 276.36 2387.00 38.47 2010-05-30 04:16:17.000 150 33287.49 276.37 2386.96 38.47 2010-05-30 04:16:18.000 150 33287.61 276.37 2386.93 38.47 2010-05-30 04:16:19.000 150 33287.49 276.36 2387.01 38.47 2010-05-30 04:16:20.000 150 33287.49 276.38 2386.92 38.47 2010-05-30 04:16:21.000 150 33287.52 276.31 2386.96 38.47 2010-05-30 04:16:22.000 150 33287.49 276.37 2387.00 38.47 2010-05-30 04:16:23.000 150 33287.47 276.37 2386.90 38.47 2010-05-30 04:16:24.000 150 33287.53 276.36 2387.00 38.47 2010-05-30 04:16:25.000 150 33287.51 276.35 2387.01 38.47 2010-05-30 04:16:26.000 150 33287.46 276.35 2387.00 38.47 2010-05-30 04:16:27.000 150 33287.51 276.39 2386.91 38.47 2010-05-30 04:16:28.000 150 33287.47 276.38 2386.95 38.47 2010-05-30 04:16:29.000 150 33287.46 276.38 2386.94 38.47 2010-05-30 04:16:30.000 150 33287.47 276.40 2386.96 38.47 2010-05-30 04:16:31.000 150 33287.46 276.39 2387.01 38.47 2010-05-30 04:16:32.000 150 33287.38 276.38 2386.99 38.47 2010-05-30 04:16:33.000 150 33287.47 276.41 2386.93 38.47 2010-05-30 04:16:34.000 150 33287.48 276.38 2386.93 38.47 2010-05-30 04:16:35.000 150 33287.39 276.39 2386.91 38.47 2010-05-30 04:16:36.000 150 33287.54 276.40 2386.93 38.47 2010-05-30 04:16:37.000 150 33287.52 276.39 2386.92 38.47 2010-05-30 04:16:38.000 150 33287.47 276.37 2386.93 38.47 2010-05-30 04:16:39.000 150 33287.40 276.41 2387.00 38.47 2010-05-30 04:16:40.000 150 33287.38 276.38 2386.94 38.47 2010-05-30 04:16:41.000 150 33287.43 276.33 2386.96 38.47 2010-05-30 04:16:42.000 150 33287.36 276.40 2386.95 38.47 2010-05-30 04:16:43.000 150 33287.39 276.39 2386.87 38.47 2010-05-30 04:16:44.000 150 33287.40 276.39 2386.94 38.47 2010-05-30 04:16:45.000 150 33287.41 276.41 2386.99 38.47 2010-05-30 04:16:46.000 150 33287.39 276.39 2386.95 38.47 2010-05-30 04:16:47.000 150 33287.30 276.36 2386.92 38.47 2010-05-30 04:16:48.000 150 33287.35 276.37 2386.99 38.46 2010-05-30 04:16:49.000 150 33287.40 276.34 2386.99 38.46 2010-05-30 04:16:50.000 150 33287.33 276.43 2386.97 38.46 2010-05-30 04:16:51.000 150 33287.25 276.39 2386.96 38.46 2010-05-30 04:16:52.000 150 33287.40 276.42 2387.00 38.46 2010-05-30 04:16:53.000 150 33287.30 276.37 2387.02 38.47 2010-05-30 04:16:54.000 150 33287.29 276.34 2386.96 38.46 2010-05-30 04:16:55.000 150 33287.25 276.38 2387.03 38.46 2010-05-30 04:16:56.000 150 33287.30 276.38 2386.96 38.46 2010-05-30 04:16:57.000 150 33287.28 276.39 2386.96 38.46 2010-05-30 04:16:58.000 150 33287.25 276.36 2386.94 38.46 2010-05-30 04:16:59.000 150 33287.30 276.40 2387.05 38.47 2010-05-30 04:17:00.000 150 33287.24 276.37 2386.94 38.46 2010-05-30 04:17:01.000 150 33287.33 276.37 2386.96 38.46 2010-05-30 04:17:02.000 150 33287.36 276.41 2386.96 38.46 2010-05-30 04:17:03.000 150 33287.29 276.39 2387.03 38.46 2010-05-30 04:17:04.000 150 33287.34 276.39 2386.99 38.46 2010-05-30 04:17:05.000 150 33287.21 276.37 2387.02 38.46 2010-05-30 04:17:06.000 150 33287.33 276.41 2386.99 38.46 2010-05-30 04:17:07.000 150 33287.27 276.42 2386.94 38.46 2010-05-30 04:17:08.000 150 33287.33 276.41 2387.03 38.46 2010-05-30 04:17:09.000 150 33287.27 276.36 2387.03 38.46 2010-05-30 04:17:10.000 150 33287.25 276.35 2386.92 38.46 2010-05-30 04:17:11.000 150 33287.25 276.41 2387.06 38.46 2010-05-30 04:17:12.000 150 33287.27 276.39 2387.05 38.46 2010-05-30 04:17:13.000 150 33287.27 276.39 2386.99 38.46 2010-05-30 04:17:14.000 150 33287.26 276.42 2387.00 38.46 2010-05-30 04:17:15.000 150 33287.31 276.36 2386.95 38.46 2010-05-30 04:17:16.000 150 33287.18 276.37 2386.96 38.46 2010-05-30 04:17:17.000 150 33287.25 276.39 2386.94 38.46 2010-05-30 04:17:18.000 150 33287.30 276.38 2386.97 38.46 2010-05-30 04:17:19.000 150 33287.21 276.41 2386.99 38.46 2010-05-30 04:17:20.000 150 33287.18 276.36 2387.01 38.46 2010-05-30 04:17:21.000 150 33287.33 276.36 2387.00 38.46 2010-05-30 04:17:22.000 150 33287.21 276.43 2387.01 38.46 2010-05-30 04:17:23.000 150 33287.21 276.42 2386.90 38.46 2010-05-30 04:17:24.000 150 33287.20 276.39 2386.98 38.46 2010-05-30 04:17:25.000 150 33287.23 276.40 2386.91 38.46 2010-05-30 04:17:26.000 150 33287.27 276.39 2387.02 38.46 2010-05-30 04:17:27.000 150 33287.23 276.40 2387.06 38.46 2010-05-30 04:17:28.000 150 33287.19 276.39 2386.97 38.46 2010-05-30 04:17:29.000 150 33287.15 276.42 2386.94 38.46 2010-05-30 04:17:30.000 150 33287.32 276.39 2386.92 38.46 2010-05-30 04:17:31.000 150 33287.23 276.40 2386.91 38.46 2010-05-30 04:17:32.000 150 33287.20 276.39 2387.02 38.46 2010-05-30 04:17:33.000 150 33287.21 276.44 2386.98 38.46 2010-05-30 04:17:34.000 150 33287.17 276.41 2387.00 38.46 2010-05-30 04:17:35.000 150 33287.17 276.43 2386.95 38.46 2010-05-30 04:17:36.000 150 33287.20 276.43 2386.91 38.46 2010-05-30 04:17:37.000 150 33287.12 276.39 2386.99 38.46 2010-05-30 04:17:38.000 150 33287.14 276.48 2387.02 38.46 2010-05-30 04:17:39.000 150 33287.18 276.48 2387.02 38.46 2010-05-30 04:17:40.000 150 33287.11 276.44 2386.97 38.46 2010-05-30 04:17:41.000 150 33287.11 276.41 2387.02 38.46 2010-05-30 04:17:42.000 150 33287.23 276.40 2386.93 38.46 2010-05-30 04:17:43.000 150 33287.04 276.40 2386.89 38.46 2010-05-30 04:17:44.000 150 33287.07 276.47 2386.93 38.46 2010-05-30 04:17:45.000 150 33287.09 276.44 2386.93 38.46 2010-05-30 04:17:46.000 150 33287.04 276.46 2386.97 38.46 2010-05-30 04:17:47.000 150 33287.05 276.45 2386.99 38.46 2010-05-30 04:17:48.000 150 33287.04 276.42 2387.03 38.46 2010-05-30 04:17:49.000 150 33286.97 276.43 2387.07 38.46 2010-05-30 04:17:50.000 150 33286.99 276.48 2387.00 38.46 2010-05-30 04:17:51.000 150 33287.13 276.40 2387.05 38.46 2010-05-30 04:17:52.000 150 33287.08 276.45 2386.96 38.46 2010-05-30 04:17:53.000 150 33286.96 276.48 2386.97 38.46 2010-05-30 04:17:54.000 150 33286.92 276.46 2387.01 38.46 2010-05-30 04:17:55.000 150 33286.99 276.44 2387.02 38.46 2010-05-30 04:17:56.000 150 33287.07 276.49 2387.00 38.46 2010-05-30 04:17:57.000 150 33287.04 276.46 2386.99 38.46 2010-05-30 04:17:58.000 150 33286.99 276.48 2386.97 38.46 2010-05-30 04:17:59.000 150 33286.96 276.46 2386.99 38.46 2010-05-30 04:18:00.000 150 33287.06 276.48 2387.00 38.46 2010-05-30 04:18:01.000 150 33287.00 276.49 2387.07 38.46 2010-05-30 04:18:02.000 150 33287.05 276.49 2387.02 38.46 2010-05-30 04:18:03.000 150 33287.01 276.47 2387.06 38.46 2010-05-30 04:18:04.000 150 33287.02 276.47 2387.03 38.46 2010-05-30 04:18:05.000 150 33287.04 276.53 2387.02 38.46 2010-05-30 04:18:06.000 150 33286.87 276.51 2387.11 38.46 2010-05-30 04:18:07.000 150 33286.92 276.47 2387.06 38.46 2010-05-30 04:18:08.000 150 33287.01 276.50 2386.94 38.46 2010-05-30 04:18:09.000 150 33286.98 276.48 2386.99 38.46 2010-05-30 04:18:10.000 150 33287.01 276.52 2387.00 38.46 2010-05-30 04:18:11.000 150 33286.98 276.47 2387.01 38.46 2010-05-30 04:18:12.000 150 33286.96 276.51 2387.03 38.46 2010-05-30 04:18:13.000 150 33286.85 276.50 2387.06 38.46 2010-05-30 04:18:14.000 150 33286.95 276.51 2387.01 38.46 2010-05-30 04:18:15.000 150 33286.91 276.50 2387.00 38.46 2010-05-30 04:18:16.000 150 33286.97 276.52 2386.99 38.46 2010-05-30 04:18:17.000 150 33286.95 276.53 2386.93 38.46 2010-05-30 04:18:18.000 150 33286.87 276.50 2387.07 38.46 2010-05-30 04:18:19.000 150 33286.85 276.49 2387.07 38.46 2010-05-30 04:18:20.000 150 33286.92 276.54 2387.03 38.46 2010-05-30 04:18:21.000 150 33286.93 276.55 2386.93 38.46 2010-05-30 04:18:22.000 150 33286.87 276.53 2387.02 38.46 2010-05-30 04:18:23.000 150 33286.93 276.53 2387.06 38.46 2010-05-30 04:18:24.000 150 33286.72 276.53 2386.92 38.46 2010-05-30 04:18:25.000 150 33286.82 276.53 2387.03 38.46 2010-05-30 04:18:26.000 150 33286.88 276.51 2387.00 38.46 2010-05-30 04:18:27.000 150 33286.87 276.53 2386.96 38.46 2010-05-30 04:18:28.000 150 33286.84 276.55 2387.02 38.46 2010-05-30 04:18:29.000 150 33286.86 276.57 2387.01 38.46 2010-05-30 04:18:30.000 150 33286.88 276.54 2387.02 38.46 2010-05-30 04:18:31.000 150 33286.73 276.50 2386.94 38.46 2010-05-30 04:18:32.000 150 33286.79 276.58 2387.10 38.46 2010-05-30 04:18:33.000 150 33286.71 276.55 2387.00 38.46 2010-05-30 04:18:34.000 150 33286.81 276.54 2387.01 38.46 2010-05-30 04:18:35.000 150 33286.75 276.55 2387.10 38.46 2010-05-30 04:18:36.000 150 33286.79 276.58 2387.01 38.46 2010-05-30 04:18:37.000 150 33286.72 276.56 2387.04 38.46 2010-05-30 04:18:38.000 150 33286.77 276.59 2387.00 38.46 2010-05-30 04:18:39.000 150 33286.71 276.59 2387.10 38.46 2010-05-30 04:18:40.000 150 33286.78 276.56 2387.03 38.46 2010-05-30 04:18:41.000 150 33286.65 276.60 2387.07 38.46 2010-05-30 04:18:42.000 150 33286.69 276.56 2387.07 38.46 2010-05-30 04:18:43.000 150 33286.62 276.58 2387.05 38.46 2010-05-30 04:18:44.000 150 33286.73 276.55 2387.06 38.46 2010-05-30 04:18:45.000 150 33286.71 276.59 2387.04 38.46 2010-05-30 04:18:46.000 150 33286.61 276.60 2387.04 38.46 2010-05-30 04:18:47.000 150 33286.62 276.59 2387.11 38.46 2010-05-30 04:18:48.000 150 33286.75 276.58 2387.14 38.46 2010-05-30 04:18:49.000 150 33286.68 276.56 2387.13 38.46 2010-05-30 04:18:50.000 150 33286.68 276.64 2386.97 38.46 2010-05-30 04:18:51.000 150 33286.69 276.64 2387.05 38.46 2010-05-30 04:18:52.000 150 33286.61 276.57 2387.04 38.46 2010-05-30 04:18:53.000 150 33286.67 276.61 2387.06 38.46 2010-05-30 04:18:54.000 150 33286.62 276.64 2387.05 38.46 2010-05-30 04:18:55.000 150 33286.58 276.61 2387.06 38.46 2010-05-30 04:18:56.000 150 33286.62 276.59 2387.01 38.46 2010-05-30 04:18:57.000 150 33286.73 276.62 2387.07 38.46 2010-05-30 04:18:58.000 150 33286.61 276.60 2387.16 38.46 2010-05-30 04:18:59.000 150 33286.58 276.61 2387.09 38.46 2010-05-30 04:19:00.000 150 33286.58 276.58 2387.04 38.46 2010-05-30 04:19:01.000 150 33286.54 276.59 2387.04 38.46 2010-05-30 04:19:02.000 150 33286.61 276.64 2387.06 38.46 2010-05-30 04:19:03.000 150 33286.59 276.68 2387.11 38.46 2010-05-30 04:19:04.000 150 33286.61 276.62 2387.09 38.46 2010-05-30 04:19:05.000 150 33286.57 276.60 2387.07 38.46 2010-05-30 04:19:06.000 150 33286.48 276.61 2387.11 38.46 2010-05-30 04:19:07.000 150 33286.59 276.61 2387.07 38.46 2010-05-30 04:19:08.000 150 33286.55 276.64 2387.11 38.46 2010-05-30 04:19:09.000 150 33286.53 276.64 2387.12 38.46 2010-05-30 04:19:10.000 150 33286.58 276.67 2387.13 38.46 2010-05-30 04:19:11.000 150 33286.40 276.64 2387.04 38.46 2010-05-30 04:19:12.000 150 33286.46 276.63 2387.06 38.46 2010-05-30 04:19:13.000 150 33286.41 276.61 2387.07 38.46 2010-05-30 04:19:14.000 150 33286.41 276.65 2387.07 38.46 2010-05-30 04:19:15.000 150 33286.44 276.62 2387.15 38.46 2010-05-30 04:19:16.000 150 33286.39 276.66 2387.10 38.46 2010-05-30 04:19:17.000 150 33286.40 276.64 2387.14 38.46 2010-05-30 04:19:18.000 150 33286.49 276.68 2387.03 38.46 2010-05-30 04:19:19.000 150 33286.39 276.67 2387.06 38.46 2010-05-30 04:19:20.000 150 33286.36 276.63 2387.11 38.46 2010-05-30 04:19:21.000 150 33286.36 276.63 2387.15 38.46 2010-05-30 04:19:22.000 150 33286.46 276.68 2387.18 38.46 2010-05-30 04:19:23.000 150 33286.33 276.64 2387.11 38.46 2010-05-30 04:19:24.000 150 33286.36 276.65 2387.06 38.46 2010-05-30 04:19:25.000 150 33286.31 276.64 2387.07 38.46 2010-05-30 04:19:26.000 150 33286.36 276.65 2387.14 38.46 2010-05-30 04:19:27.000 150 33286.36 276.66 2387.16 38.46 2010-05-30 04:19:28.000 150 33286.27 276.69 2387.11 38.46 2010-05-30 04:19:29.000 150 33286.38 276.65 2387.14 38.46 2010-05-30 04:19:30.000 150 33286.38 276.66 2387.07 38.46 2010-05-30 04:19:31.000 150 33286.22 276.65 2387.11 38.46 2010-05-30 04:19:32.000 150 33286.34 276.68 2387.15 38.46 2010-05-30 04:19:33.000 150 33286.27 276.68 2387.10 38.46 2010-05-30 04:19:34.000 150 33286.36 276.72 2387.20 38.46 2010-05-30 04:19:35.000 150 33286.30 276.70 2387.15 38.46 2010-05-30 04:19:36.000 150 33286.34 276.70 2387.15 38.46 2010-05-30 04:19:37.000 150 33286.24 276.70 2387.11 38.46 2010-05-30 04:19:38.000 150 33286.33 276.74 2387.15 38.46 2010-05-30 04:19:39.000 150 33286.21 276.75 2387.04 38.46 2010-05-30 04:19:40.000 150 33286.19 276.70 2387.10 38.46 2010-05-30 04:19:41.000 150 33286.16 276.71 2387.10 38.46 2010-05-30 04:19:42.000 150 33286.38 276.73 2387.20 38.46 2010-05-30 04:19:43.000 150 33286.16 276.73 2387.15 38.46 2010-05-30 04:19:44.000 150 33286.22 276.78 2387.11 38.46 2010-05-30 04:19:45.000 150 33286.22 276.77 2387.05 38.46 2010-05-30 04:19:46.000 150 33286.28 276.77 2387.06 38.46 2010-05-30 04:19:47.000 150 33286.15 276.84 2387.17 38.46 2010-05-30 04:19:48.000 150 33286.14 276.78 2387.14 38.46 2010-05-30 04:19:49.000 150 33286.12 276.77 2387.16 38.46 2010-05-30 04:19:50.000 150 33286.12 276.74 2387.22 38.46 2010-05-30 04:19:51.000 150 33286.16 276.78 2387.22 38.46 2010-05-30 04:19:52.000 150 33286.13 276.80 2387.16 38.46 2010-05-30 04:19:53.000 150 33286.10 276.76 2387.11 38.46 2010-05-30 04:19:54.000 150 33286.14 276.82 2387.14 38.46 2010-05-30 04:19:55.000 150 33286.09 276.81 2387.12 38.46 2010-05-30 04:19:56.000 150 33286.04 276.81 2387.16 38.46 2010-05-30 04:19:57.000 150 33286.11 276.82 2387.18 38.46 2010-05-30 04:19:58.000 150 33286.15 276.76 2387.18 38.46 2010-05-30 04:19:59.000 150 33286.21 276.83 2387.15 38.46 2010-05-30 04:20:00.000 150 33286.09 276.84 2387.18 38.46 2010-05-30 04:20:01.000 150 33286.05 276.80 2387.19 38.46 2010-05-30 04:20:02.000 150 33285.99 276.81 2387.12 38.46 2010-05-30 04:20:03.000 150 33286.04 276.83 2387.22 38.46 2010-05-30 04:20:04.000 150 33286.12 276.84 2387.18 38.46 2010-05-30 04:20:05.000 150 33285.99 276.84 2387.22 38.46 2010-05-30 04:20:06.000 150 33285.99 276.83 2387.20 38.46 2010-05-30 04:20:07.000 150 33285.98 276.84 2387.15 38.46 2010-05-30 04:20:08.000 150 33285.94 276.87 2387.18 38.46 2010-05-30 04:20:09.000 150 33286.01 276.88 2387.19 38.46 2010-05-30 04:20:10.000 150 33286.03 276.88 2387.18 38.46 2010-05-30 04:20:11.000 150 33285.99 276.90 2387.16 38.46 2010-05-30 04:20:12.000 150 33286.03 276.85 2387.19 38.46 2010-05-30 04:20:13.000 150 33286.02 276.86 2387.16 38.46 2010-05-30 04:20:14.000 150 33285.99 276.93 2387.22 38.46 2010-05-30 04:20:15.000 150 33286.01 276.93 2387.13 38.46 2010-05-30 04:20:16.000 150 33285.95 276.94 2387.19 38.46 2010-05-30 04:20:17.000 150 33285.93 276.91 2387.18 38.46 2010-05-30 04:20:18.000 150 33286.03 276.91 2387.12 38.46 2010-05-30 04:20:19.000 150 33286.03 276.88 2387.14 38.46 2010-05-30 04:20:20.000 150 33286.03 276.94 2387.15 38.46 2010-05-30 04:20:21.000 150 33285.94 276.96 2387.15 38.46 2010-05-30 04:20:22.000 150 33286.01 276.93 2387.15 38.46 2010-05-30 04:20:23.000 150 33286.02 276.98 2387.22 38.46 2010-05-30 04:20:24.000 150 33286.00 276.95 2387.20 38.46 2010-05-30 04:20:25.000 150 33286.02 276.97 2387.23 38.46 2010-05-30 04:20:26.000 150 33285.97 276.98 2387.16 38.46 2010-05-30 04:20:27.000 150 33285.99 277.01 2387.17 38.46 2010-05-30 04:20:28.000 150 33286.00 276.99 2387.15 38.46 2010-05-30 04:20:29.000 150 33286.05 276.95 2387.25 38.46 2010-05-30 04:20:30.000 150 33285.88 276.96 2387.14 38.46 2010-05-30 04:20:31.000 150 33286.02 276.96 2387.15 38.46 2010-05-30 04:20:32.000 150 33285.90 276.95 2387.18 38.46 2010-05-30 04:20:33.000 150 33285.97 276.97 2387.12 38.46 2010-05-30 04:20:34.000 150 33285.92 277.01 2387.21 38.46 2010-05-30 04:20:35.000 150 33286.03 276.97 2387.18 38.46 2010-05-30 04:20:36.000 150 33285.97 277.02 2387.11 38.46 2010-05-30 04:20:37.000 150 33285.85 276.99 2387.09 38.46 2010-05-30 04:20:38.000 150 33285.94 277.03 2387.18 38.46 2010-05-30 04:20:39.000 150 33285.97 277.00 2387.22 38.46 2010-05-30 04:20:40.000 150 33285.92 277.03 2387.11 38.46 2010-05-30 04:20:41.000 150 33285.89 277.01 2387.27 38.46 2010-05-30 04:20:42.000 150 33285.92 277.02 2387.16 38.46 2010-05-30 04:20:43.000 150 33285.93 277.02 2387.16 38.46 2010-05-30 04:20:44.000 150 33285.94 277.05 2387.17 38.46 2010-05-30 04:20:45.000 150 33285.97 277.04 2387.20 38.46 2010-05-30 04:20:46.000 150 33285.91 277.09 2387.20 38.46 2010-05-30 04:20:47.000 150 33286.07 277.08 2387.18 38.46 2010-05-30 04:20:48.000 150 33285.89 277.07 2387.13 38.46 2010-05-30 04:20:49.000 150 33285.84 277.10 2387.14 38.46 2010-05-30 04:20:50.000 150 33285.95 277.00 2387.18 38.46 2010-05-30 04:20:51.000 150 33285.98 277.03 2387.22 38.46 2010-05-30 04:20:52.000 150 33285.89 277.02 2387.15 38.46 2010-05-30 04:20:53.000 150 33285.90 277.05 2387.28 38.46 2010-05-30 04:20:54.000 150 33285.84 277.08 2387.27 38.46 2010-05-30 04:20:55.000 150 33285.88 277.05 2387.22 38.46 2010-05-30 04:20:56.000 150 33285.91 277.10 2387.22 38.46 2010-05-30 04:20:57.000 150 33285.84 277.06 2387.22 38.46 2010-05-30 04:20:58.000 150 33285.87 277.06 2387.18 38.46 2010-05-30 04:20:59.000 150 33285.86 277.04 2387.22 38.46 2010-05-30 04:21:00.000 150 33285.92 277.03 2387.26 38.46 2010-05-30 04:21:01.000 150 33285.93 277.06 2387.21 38.46 2010-05-30 04:21:02.000 150 33285.91 277.07 2387.14 38.46 2010-05-30 04:21:03.000 150 33285.97 277.06 2387.19 38.46 2010-05-30 04:21:04.000 150 33285.86 277.06 2387.21 38.46 2010-05-30 04:21:05.000 150 33285.90 277.05 2387.28 38.46 2010-05-30 04:21:06.000 150 33285.90 277.09 2387.24 38.46 2010-05-30 04:21:07.000 150 33285.90 277.08 2387.17 38.46 2010-05-30 04:21:08.000 150 33285.90 277.08 2387.17 38.46 2010-05-30 04:21:09.000 150 33285.92 277.07 2387.18 38.46 2010-05-30 04:21:10.000 150 33285.89 277.07 2387.18 38.45 2010-05-30 04:21:11.000 150 33285.89 277.05 2387.19 38.46 2010-05-30 04:21:12.000 150 33285.92 277.09 2387.18 38.46 2010-05-30 04:21:13.000 150 33285.90 277.07 2387.19 38.46 2010-05-30 04:21:14.000 150 33285.91 277.10 2387.18 38.45 2010-05-30 04:21:15.000 150 33285.93 277.07 2387.22 38.45 2010-05-30 04:21:16.000 150 33285.86 277.07 2387.14 38.45 2010-05-30 04:21:17.000 150 33285.79 277.11 2387.21 38.46 2010-05-30 04:21:18.000 150 33285.99 277.11 2387.11 38.45 2010-05-30 04:21:19.000 150 33285.87 277.12 2387.15 38.45 2010-05-30 04:21:20.000 150 33285.87 277.11 2387.18 38.45 2010-05-30 04:21:21.000 150 33285.90 277.12 2387.24 38.45 2010-05-30 04:21:22.000 150 33285.91 277.12 2387.16 38.46 2010-05-30 04:21:23.000 150 33285.79 277.12 2387.18 38.45 2010-05-30 04:21:24.000 150 33285.91 277.09 2387.18 38.46 2010-05-30 04:21:25.000 150 33285.96 277.10 2387.17 38.46 2010-05-30 04:21:26.000 150 33285.90 277.12 2387.17 38.45 2010-05-30 04:21:27.000 150 33285.91 277.12 2387.11 38.45 2010-05-30 04:21:28.000 150 33285.92 277.11 2387.12 38.45 2010-05-30 04:21:29.000 150 33285.84 277.14 2387.24 38.45 2010-05-30 04:21:30.000 150 33285.87 277.12 2387.20 38.45 2010-05-30 04:21:31.000 150 33285.92 277.08 2387.22 38.45 2010-05-30 04:21:32.000 150 33285.89 277.11 2387.28 38.45 2010-05-30 04:21:33.000 150 33285.82 277.07 2387.16 38.45 2010-05-30 04:21:34.000 150 33285.89 277.10 2387.15 38.45 2010-05-30 04:21:35.000 150 33285.88 277.13 2387.20 38.45 2010-05-30 04:21:36.000 150 33285.89 277.19 2387.20 38.45 2010-05-30 04:21:37.000 150 33285.92 277.16 2387.16 38.45 2010-05-30 04:21:38.000 150 33285.90 277.15 2387.23 38.45 2010-05-30 04:21:39.000 150 33285.89 277.17 2387.09 38.45 2010-05-30 04:21:40.000 150 33285.84 277.16 2387.12 38.45 2010-05-30 04:21:41.000 150 33285.84 277.19 2387.04 38.45 2010-05-30 04:21:42.000 150 33285.90 277.12 2387.16 38.45 2010-05-30 04:21:43.000 150 33285.82 277.12 2387.16 38.45 2010-05-30 04:21:44.000 150 33285.91 277.18 2387.18 38.45 2010-05-30 04:21:45.000 150 33285.89 277.22 2387.11 38.45 2010-05-30 04:21:46.000 150 33285.95 277.15 2387.18 38.45 2010-05-30 04:21:47.000 150 33285.88 277.20 2387.10 38.45 2010-05-30 04:21:48.000 150 33285.93 277.19 2387.18 38.45 2010-05-30 04:21:49.000 150 33285.70 277.15 2387.20 38.45 2010-05-30 04:21:50.000 150 33285.87 277.17 2387.06 38.45 2010-05-30 04:21:51.000 150 33285.90 277.16 2387.11 38.45 2010-05-30 04:21:52.000 150 33285.90 277.17 2387.11 38.45 2010-05-30 04:21:53.000 150 33285.83 277.18 2387.12 38.45 2010-05-30 04:21:54.000 150 33285.84 277.23 2387.18 38.45 2010-05-30 04:21:55.000 150 33285.78 277.20 2387.14 38.45 2010-05-30 04:21:56.000 150 33285.87 277.19 2387.09 38.45 2010-05-30 04:21:57.000 150 33285.76 277.20 2387.11 38.45 2010-05-30 04:21:58.000 150 33285.69 277.23 2387.06 38.45 2010-05-30 04:21:59.000 150 33285.80 277.21 2387.15 38.45 2010-05-30 04:22:00.000 150 33285.90 277.21 2387.15 38.45 2010-05-30 04:22:01.000 150 33285.87 277.21 2387.17 38.45 2010-05-30 04:22:02.000 150 33285.87 277.24 2387.12 38.45 2010-05-30 04:22:03.000 150 33285.89 277.20 2387.09 38.45 2010-05-30 04:22:04.000 150 33285.67 277.19 2387.12 38.45 2010-05-30 04:22:05.000 150 33285.87 277.23 2387.20 38.45 2010-05-30 04:22:06.000 150 33285.90 277.19 2387.14 38.45 2010-05-30 04:22:07.000 150 33285.81 277.19 2387.09 38.45 2010-05-30 04:22:08.000 150 33285.85 277.22 2387.18 38.45 2010-05-30 04:22:09.000 150 33285.75 277.25 2387.14 38.45 2010-05-30 04:22:10.000 150 33285.80 277.25 2387.07 38.45 2010-05-30 04:22:11.000 150 33285.98 277.23 2387.10 38.45 2010-05-30 04:22:12.000 150 33285.79 277.22 2387.15 38.45 2010-05-30 04:22:13.000 150 33285.74 277.23 2387.16 38.45 2010-05-30 04:22:14.000 150 33285.90 277.23 2387.16 38.45 2010-05-30 04:22:15.000 150 33285.90 277.27 2387.11 38.45 2010-05-30 04:22:16.000 150 33285.88 277.24 2387.09 38.45 2010-05-30 04:22:17.000 150 33285.77 277.23 2387.06 38.45 2010-05-30 04:22:18.000 150 33285.84 277.21 2387.15 38.45 2010-05-30 04:22:19.000 150 33285.81 277.23 2387.13 38.45 2010-05-30 04:22:20.000 150 33285.79 277.26 2387.12 38.45 2010-05-30 04:22:21.000 150 33285.85 277.29 2387.15 38.45 2010-05-30 04:22:22.000 150 33285.82 277.22 2387.07 38.45 2010-05-30 04:22:23.000 150 33285.85 277.26 2387.19 38.45 2010-05-30 04:22:24.000 150 33285.90 277.30 2387.14 38.45 2010-05-30 04:22:25.000 150 33285.75 277.27 2387.07 38.45 2010-05-30 04:22:26.000 150 33285.86 277.26 2387.09 38.45 2010-05-30 04:22:27.000 150 33285.87 277.26 2387.07 38.45 2010-05-30 04:22:28.000 150 33285.91 277.27 2387.05 38.45 2010-05-30 04:22:29.000 150 33285.87 277.24 2387.12 38.45 2010-05-30 04:22:30.000 150 33285.78 277.29 2387.14 38.45 2010-05-30 04:22:31.000 150 33285.85 277.25 2387.07 38.45 2010-05-30 04:22:32.000 150 33285.84 277.29 2387.07 38.45 2010-05-30 04:22:33.000 150 33285.84 277.30 2387.08 38.45 2010-05-30 04:22:34.000 150 33285.85 277.29 2387.12 38.45 2010-05-30 04:22:35.000 150 33285.90 277.29 2387.11 38.45 2010-05-30 04:22:36.000 150 33285.92 277.30 2387.04 38.45 2010-05-30 04:22:37.000 150 33285.89 277.31 2387.08 38.45 2010-05-30 04:22:38.000 150 33285.90 277.28 2387.06 38.45 2010-05-30 04:22:39.000 150 33285.87 277.26 2387.09 38.45 2010-05-30 04:22:40.000 150 33285.88 277.25 2387.12 38.45 2010-05-30 04:22:41.000 150 33285.81 277.30 2387.06 38.45 2010-05-30 04:22:42.000 150 33285.87 277.31 2387.17 38.45 2010-05-30 04:22:43.000 150 33285.89 277.29 2387.17 38.45 2010-05-30 04:22:44.000 150 33285.83 277.29 2387.21 38.45 2010-05-30 04:22:45.000 150 33285.95 277.32 2387.14 38.45 2010-05-30 04:22:46.000 150 33285.94 277.31 2387.11 38.45 2010-05-30 04:22:47.000 150 33285.89 277.26 2387.06 38.45 2010-05-30 04:22:48.000 150 33285.93 277.29 2387.06 38.45 2010-05-30 04:22:49.000 150 33285.93 277.31 2387.03 38.45 2010-05-30 04:22:50.000 150 33285.93 277.29 2387.00 38.45 2010-05-30 04:22:51.000 150 33286.00 277.30 2387.02 38.45 2010-05-30 04:22:52.000 150 33285.92 277.28 2387.06 38.45 2010-05-30 04:22:53.000 150 33285.89 277.33 2387.12 38.45 2010-05-30 04:22:54.000 150 33285.89 277.30 2387.09 38.45 2010-05-30 04:22:55.000 150 33285.90 277.30 2387.05 38.45 2010-05-30 04:22:56.000 150 33285.94 277.30 2387.12 38.45 2010-05-30 04:22:57.000 150 33285.97 277.31 2387.08 38.45 2010-05-30 04:22:58.000 150 33285.90 277.29 2387.09 38.45 2010-05-30 04:22:59.000 150 33285.94 277.31 2387.05 38.45 2010-05-30 04:23:00.000 150 33285.96 277.32 2387.12 38.45 2010-05-30 04:23:01.000 150 33285.92 277.34 2387.11 38.45 2010-05-30 04:23:02.000 150 33285.94 277.31 2386.99 38.45 2010-05-30 04:23:03.000 150 33285.96 277.31 2387.09 38.45 2010-05-30 04:23:04.000 150 33285.98 277.36 2387.11 38.45 2010-05-30 04:23:05.000 150 33286.07 277.31 2387.05 38.45 2010-05-30 04:23:06.000 150 33285.93 277.36 2387.03 38.45 2010-05-30 04:23:07.000 150 33285.98 277.36 2387.05 38.45 2010-05-30 04:23:08.000 150 33285.99 277.37 2387.02 38.45 2010-05-30 04:23:09.000 150 33285.96 277.33 2387.03 38.45 2010-05-30 04:23:10.000 150 33286.00 277.33 2386.99 38.45 2010-05-30 04:23:11.000 150 33286.00 277.34 2386.99 38.45 2010-05-30 04:23:12.000 150 33286.02 277.35 2387.03 38.45 2010-05-30 04:23:13.000 150 33285.98 277.35 2387.01 38.45 2010-05-30 04:23:14.000 150 33285.99 277.35 2386.97 38.45 2010-05-30 04:23:15.000 150 33286.08 277.38 2387.09 38.45 2010-05-30 04:23:16.000 150 33285.97 277.38 2386.99 38.45 2010-05-30 04:23:17.000 150 33286.01 277.38 2387.12 38.45 2010-05-30 04:23:18.000 150 33286.03 277.33 2386.98 38.45 2010-05-30 04:23:19.000 150 33285.95 277.33 2386.99 38.45 2010-05-30 04:23:20.000 150 33286.02 277.35 2386.90 38.45 2010-05-30 04:23:21.000 150 33286.04 277.36 2386.97 38.45 2010-05-30 04:23:22.000 150 33286.01 277.35 2386.92 38.45 2010-05-30 04:23:23.000 150 33286.17 277.38 2386.97 38.45 2010-05-30 04:23:24.000 150 33286.15 277.39 2387.01 38.45 2010-05-30 04:23:25.000 150 33286.10 277.40 2387.01 38.45 2010-05-30 04:23:26.000 150 33286.11 277.39 2387.02 38.45 2010-05-30 04:23:27.000 150 33286.10 277.37 2386.97 38.45 2010-05-30 04:23:28.000 150 33286.15 277.39 2386.97 38.45 2010-05-30 04:23:29.000 150 33286.08 277.44 2387.14 38.45 2010-05-30 04:23:30.000 150 33286.30 277.42 2387.02 38.45 2010-05-30 04:23:31.000 150 33286.12 277.40 2387.02 38.45 2010-05-30 04:23:32.000 150 33286.15 277.39 2387.04 38.45 2010-05-30 04:23:33.000 150 33286.19 277.42 2386.97 38.45 2010-05-30 04:23:34.000 150 33286.28 277.40 2387.07 38.45 2010-05-30 04:23:35.000 150 33286.09 277.40 2387.01 38.45 2010-05-30 04:23:36.000 150 33286.28 277.39 2387.03 38.45 2010-05-30 04:23:37.000 150 33286.18 277.41 2387.02 38.45 2010-05-30 04:23:38.000 150 33286.13 277.40 2386.99 38.45 2010-05-30 04:23:39.000 150 33286.20 277.42 2387.02 38.45 2010-05-30 04:23:40.000 150 33286.13 277.42 2386.99 38.45 2010-05-30 04:23:41.000 150 33286.25 277.45 2386.96 38.45 2010-05-30 04:23:42.000 150 33286.17 277.43 2387.02 38.45 2010-05-30 04:23:43.000 150 33286.19 277.45 2386.98 38.45 2010-05-30 04:23:44.000 150 33286.19 277.46 2386.96 38.45 2010-05-30 04:23:45.000 150 33286.24 277.42 2386.93 38.45 2010-05-30 04:23:46.000 150 33286.28 277.42 2387.00 38.45 2010-05-30 04:23:47.000 150 33286.27 277.43 2386.95 38.45 2010-05-30 04:23:48.000 150 33286.27 277.43 2387.10 38.45 2010-05-30 04:23:49.000 150 33286.28 277.43 2387.07 38.45 2010-05-30 04:23:50.000 150 33286.27 277.41 2387.09 38.45 2010-05-30 04:23:51.000 150 33286.30 277.47 2386.98 38.45 2010-05-30 04:23:52.000 150 33286.25 277.44 2387.03 38.45 2010-05-30 04:23:53.000 150 33286.24 277.47 2386.99 38.45 2010-05-30 04:23:54.000 150 33286.43 277.45 2386.96 38.45 2010-05-30 04:23:55.000 150 33286.27 277.44 2386.95 38.45 2010-05-30 04:23:56.000 150 33286.34 277.47 2387.03 38.45 2010-05-30 04:23:57.000 150 33286.36 277.44 2386.93 38.45 2010-05-30 04:23:58.000 150 33286.36 277.44 2386.96 38.45 2010-05-30 04:23:59.000 150 33286.36 277.49 2386.95 38.45 2010-05-30 04:24:00.000 150 33286.43 277.45 2386.99 38.45 2010-05-30 04:24:01.000 150 33286.39 277.45 2386.97 38.45 2010-05-30 04:24:02.000 150 33286.34 277.48 2386.90 38.45 2010-05-30 04:24:03.000 150 33286.32 277.48 2386.97 38.45 2010-05-30 04:24:04.000 150 33286.31 277.42 2387.00 38.45 2010-05-30 04:24:05.000 150 33286.40 277.46 2386.89 38.45 2010-05-30 04:24:06.000 150 33286.47 277.46 2386.95 38.45 2010-05-30 04:24:07.000 150 33286.39 277.43 2386.92 38.45 2010-05-30 04:24:08.000 150 33286.36 277.44 2386.89 38.45 2010-05-30 04:24:09.000 150 33286.41 277.45 2386.92 38.45 2010-05-30 04:24:10.000 150 33286.43 277.48 2386.94 38.45 2010-05-30 04:24:11.000 150 33286.49 277.46 2386.99 38.45 2010-05-30 04:24:12.000 150 33286.42 277.45 2386.95 38.45 2010-05-30 04:24:13.000 150 33286.50 277.46 2386.97 38.45 2010-05-30 04:24:14.000 150 33286.49 277.43 2387.01 38.45 2010-05-30 04:24:15.000 150 33286.53 277.43 2386.94 38.45 2010-05-30 04:24:16.000 150 33286.39 277.44 2386.87 38.45 2010-05-30 04:24:17.000 150 33286.57 277.46 2386.80 38.45 2010-05-30 04:24:18.000 150 33286.54 277.47 2386.87 38.45 2010-05-30 04:24:19.000 150 33286.50 277.46 2386.87 38.45 2010-05-30 04:24:20.000 150 33286.49 277.43 2386.89 38.45 2010-05-30 04:24:21.000 150 33286.58 277.47 2386.90 38.45 2010-05-30 04:24:22.000 150 33286.54 277.48 2386.90 38.45 2010-05-30 04:24:23.000 150 33286.58 277.46 2386.96 38.45 2010-05-30 04:24:24.000 150 33286.55 277.45 2386.88 38.45 2010-05-30 04:24:25.000 150 33286.57 277.42 2386.90 38.45 2010-05-30 04:24:26.000 150 33286.59 277.43 2386.91 38.45 2010-05-30 04:24:27.000 150 33286.55 277.46 2386.89 38.45 2010-05-30 04:24:28.000 150 33286.55 277.47 2386.86 38.45 2010-05-30 04:24:29.000 150 33286.56 277.43 2386.91 38.45 2010-05-30 04:24:30.000 150 33286.71 277.46 2386.84 38.45 2010-05-30 04:24:31.000 150 33286.57 277.46 2386.86 38.45 2010-05-30 04:24:32.000 150 33286.59 277.48 2386.90 38.45 2010-05-30 04:24:33.000 150 33286.55 277.43 2386.85 38.45 2010-05-30 04:24:34.000 150 33286.52 277.42 2386.90 38.45 2010-05-30 04:24:35.000 150 33286.62 277.47 2386.99 38.45 2010-05-30 04:24:36.000 150 33286.62 277.40 2386.84 38.45 2010-05-30 04:24:37.000 150 33286.59 277.46 2386.91 38.45 2010-05-30 04:24:38.000 150 33286.59 277.48 2386.86 38.45 2010-05-30 04:24:39.000 150 33286.65 277.47 2386.94 38.45 2010-05-30 04:24:40.000 150 33286.61 277.49 2386.87 38.45 2010-05-30 04:24:41.000 150 33286.61 277.43 2386.82 38.45 2010-05-30 04:24:42.000 150 33286.65 277.51 2386.78 38.45 2010-05-30 04:24:43.000 150 33286.71 277.47 2386.80 38.45 2010-05-30 04:24:44.000 150 33286.71 277.46 2386.98 38.45 2010-05-30 04:24:45.000 150 33286.72 277.44 2386.92 38.45 2010-05-30 04:24:46.000 150 33286.72 277.46 2386.85 38.45 2010-05-30 04:24:47.000 150 33286.79 277.47 2386.86 38.45 2010-05-30 04:24:48.000 150 33286.75 277.51 2386.86 38.45 2010-05-30 04:24:49.000 150 33286.73 277.45 2386.85 38.45 2010-05-30 04:24:50.000 150 33286.74 277.48 2386.91 38.45 2010-05-30 04:24:51.000 150 33286.71 277.45 2386.76 38.45 2010-05-30 04:24:52.000 150 33286.77 277.49 2386.93 38.45 2010-05-30 04:24:53.000 150 33286.70 277.48 2386.85 38.45 2010-05-30 04:24:54.000 150 33286.74 277.44 2386.92 38.45 2010-05-30 04:24:55.000 150 33286.72 277.46 2386.91 38.45 2010-05-30 04:24:56.000 150 33286.81 277.45 2386.86 38.45 2010-05-30 04:24:57.000 150 33286.80 277.47 2386.87 38.45 2010-05-30 04:24:58.000 150 33286.75 277.46 2386.92 38.45 2010-05-30 04:24:59.000 150 33286.83 277.49 2386.86 38.45 2010-05-30 04:25:00.000 150 33286.84 277.48 2386.89 38.45 2010-05-30 04:25:01.000 150 33286.79 277.47 2386.83 38.45 2010-05-30 04:25:02.000 150 33286.86 277.48 2386.92 38.45 2010-05-30 04:25:03.000 150 33286.87 277.49 2386.89 38.45 2010-05-30 04:25:04.000 150 33286.85 277.48 2386.84 38.45 2010-05-30 04:25:05.000 150 33286.80 277.50 2386.74 38.45 2010-05-30 04:25:06.000 150 33286.92 277.51 2386.86 38.45 2010-05-30 04:25:07.000 150 33286.89 277.46 2386.88 38.45 2010-05-30 04:25:08.000 150 33286.87 277.49 2386.90 38.45 2010-05-30 04:25:09.000 150 33286.82 277.52 2386.86 38.45 2010-05-30 04:25:10.000 150 33286.83 277.52 2386.88 38.45 2010-05-30 04:25:11.000 150 33286.94 277.53 2386.88 38.45 2010-05-30 04:25:12.000 150 33286.89 277.51 2386.82 38.45 2010-05-30 04:25:13.000 150 33286.81 277.48 2386.82 38.45 2010-05-30 04:25:14.000 150 33286.93 277.51 2386.88 38.45 2010-05-30 04:25:15.000 150 33286.88 277.53 2386.94 38.45 2010-05-30 04:25:16.000 150 33286.98 277.51 2386.95 38.45 2010-05-30 04:25:17.000 150 33286.82 277.51 2386.92 38.45 2010-05-30 04:25:18.000 150 33286.95 277.52 2386.91 38.45 2010-05-30 04:25:19.000 150 33286.88 277.49 2386.87 38.45 2010-05-30 04:25:20.000 150 33286.96 277.52 2386.89 38.45 2010-05-30 04:25:21.000 150 33286.89 277.53 2386.86 38.45 2010-05-30 04:25:22.000 150 33286.84 277.51 2386.74 38.45 2010-05-30 04:25:23.000 150 33286.92 277.54 2386.90 38.45 2010-05-30 04:25:24.000 150 33286.94 277.52 2386.91 38.45 2010-05-30 04:25:25.000 150 33286.93 277.49 2386.87 38.45 2010-05-30 04:25:26.000 150 33286.98 277.53 2386.92 38.45 2010-05-30 04:25:27.000 150 33286.93 277.47 2386.93 38.45 2010-05-30 04:25:28.000 150 33287.04 277.51 2386.85 38.45 2010-05-30 04:25:29.000 150 33286.88 277.47 2386.89 38.45 2010-05-30 04:25:30.000 150 33286.95 277.48 2386.84 38.45 2010-05-30 04:25:31.000 150 33286.92 277.51 2386.75 38.45 2010-05-30 04:25:32.000 150 33286.98 277.53 2386.89 38.45 2010-05-30 04:25:33.000 150 33286.97 277.48 2386.94 38.45 2010-05-30 04:25:34.000 150 33286.96 277.52 2386.86 38.45 2010-05-30 04:25:35.000 150 33287.01 277.50 2386.85 38.45 2010-05-30 04:25:36.000 150 33287.05 277.50 2386.87 38.45 2010-05-30 04:25:37.000 150 33286.93 277.47 2386.83 38.45 2010-05-30 04:25:38.000 150 33286.99 277.49 2386.88 38.45 2010-05-30 04:25:39.000 150 33286.99 277.50 2386.78 38.45 2010-05-30 04:25:40.000 150 33286.96 277.48 2386.84 38.45 2010-05-30 04:25:41.000 150 33286.99 277.51 2386.88 38.45 2010-05-30 04:25:42.000 150 33287.05 277.52 2386.89 38.45 2010-05-30 04:25:43.000 150 33287.05 277.53 2386.92 38.45 2010-05-30 04:25:44.000 150 33286.99 277.50 2386.90 38.45 2010-05-30 04:25:45.000 150 33287.07 277.52 2386.87 38.45 2010-05-30 04:25:46.000 150 33287.01 277.53 2386.89 38.45 2010-05-30 04:25:47.000 150 33287.08 277.51 2386.86 38.45 2010-05-30 04:25:48.000 150 33287.04 277.53 2386.89 38.45 2010-05-30 04:25:49.000 150 33287.04 277.54 2386.90 38.45 2010-05-30 04:25:50.000 150 33287.03 277.56 2386.85 38.45 2010-05-30 04:25:51.000 150 33287.02 277.56 2386.86 38.45 2010-05-30 04:25:52.000 150 33286.95 277.50 2386.90 38.45 2010-05-30 04:25:53.000 150 33287.12 277.51 2386.80 38.45 2010-05-30 04:25:54.000 150 33287.10 277.54 2386.93 38.45 2010-05-30 04:25:55.000 150 33287.04 277.54 2386.94 38.45 2010-05-30 04:25:56.000 150 33287.00 277.52 2386.82 38.45 2010-05-30 04:25:57.000 150 33287.18 277.55 2386.89 38.44 2010-05-30 04:25:58.000 150 33287.09 277.54 2386.81 38.45 2010-05-30 04:25:59.000 150 33287.15 277.51 2386.89 38.44 2010-05-30 04:26:00.000 150 33287.18 277.54 2386.89 38.44 2010-05-30 04:26:01.000 150 33287.15 277.54 2386.87 38.44 2010-05-30 04:26:02.000 150 33287.16 277.50 2386.84 38.45 2010-05-30 04:26:03.000 150 33287.15 277.53 2386.90 38.44 2010-05-30 04:26:04.000 150 33287.10 277.52 2386.90 38.45 2010-05-30 04:26:05.000 150 33287.17 277.52 2386.86 38.44 2010-05-30 04:26:06.000 150 33287.06 277.51 2386.97 38.45 2010-05-30 04:26:07.000 150 33287.15 277.53 2386.90 38.45 2010-05-30 04:26:08.000 150 33287.14 277.54 2386.84 38.44 2010-05-30 04:26:09.000 150 33287.15 277.50 2386.81 38.45 2010-05-30 04:26:10.000 150 33287.20 277.51 2386.93 38.45 2010-05-30 04:26:11.000 150 33287.18 277.56 2386.83 38.44 2010-05-30 04:26:12.000 150 33287.25 277.55 2386.86 38.44 2010-05-30 04:26:13.000 150 33287.14 277.51 2386.87 38.44 2010-05-30 04:26:14.000 150 33287.14 277.59 2386.78 38.44 2010-05-30 04:26:15.000 150 33287.17 277.55 2386.82 38.44 2010-05-30 04:26:16.000 150 33287.23 277.56 2386.75 38.45 2010-05-30 04:26:17.000 150 33287.18 277.55 2386.97 38.44 2010-05-30 04:26:18.000 150 33287.18 277.54 2386.81 38.44 2010-05-30 04:26:19.000 150 33287.18 277.56 2386.80 38.44 2010-05-30 04:26:20.000 150 33287.25 277.58 2386.83 38.44 2010-05-30 04:26:21.000 150 33287.24 277.54 2386.82 38.44 2010-05-30 04:26:22.000 150 33287.22 277.55 2386.82 38.44 2010-05-30 04:26:23.000 150 33287.19 277.56 2386.87 38.44 2010-05-30 04:26:24.000 150 33287.26 277.57 2386.97 38.44 2010-05-30 04:26:25.000 150 33287.15 277.56 2386.89 38.44 2010-05-30 04:26:26.000 150 33287.24 277.57 2386.80 38.44 2010-05-30 04:26:27.000 150 33287.23 277.55 2386.84 38.44 2010-05-30 04:26:28.000 150 33287.18 277.60 2386.86 38.44 2010-05-30 04:26:29.000 150 33287.25 277.61 2386.86 38.44 2010-05-30 04:26:30.000 150 33287.32 277.62 2386.92 38.44 2010-05-30 04:26:31.000 150 33287.30 277.61 2386.86 38.44 2010-05-30 04:26:32.000 150 33287.26 277.59 2386.96 38.44 2010-05-30 04:26:33.000 150 33287.18 277.55 2386.83 38.44 2010-05-30 04:26:34.000 150 33287.24 277.58 2386.83 38.44 2010-05-30 04:26:35.000 150 33287.20 277.59 2386.83 38.44 2010-05-30 04:26:36.000 150 33287.36 277.63 2386.92 38.44 2010-05-30 04:26:37.000 150 33287.21 277.61 2386.89 38.44 2010-05-30 04:26:38.000 150 33287.30 277.58 2386.92 38.44 2010-05-30 04:26:39.000 150 33287.25 277.60 2386.89 38.44 2010-05-30 04:26:40.000 150 33287.38 277.57 2386.87 38.44 2010-05-30 04:26:41.000 150 33287.25 277.57 2386.90 38.44 2010-05-30 04:26:42.000 150 33287.35 277.60 2386.91 38.44 2010-05-30 04:26:43.000 150 33287.26 277.61 2386.94 38.44 2010-05-30 04:26:44.000 150 33287.29 277.63 2386.79 38.44 2010-05-30 04:26:45.000 150 33287.28 277.60 2386.88 38.44 2010-05-30 04:26:46.000 150 33287.25 277.64 2386.89 38.44 2010-05-30 04:26:47.000 150 33287.29 277.62 2386.85 38.44 2010-05-30 04:26:48.000 150 33287.39 277.66 2386.78 38.44 2010-05-30 04:26:49.000 150 33287.31 277.63 2386.87 38.44 2010-05-30 04:26:50.000 150 33287.27 277.68 2386.93 38.44 2010-05-30 04:26:51.000 150 33287.32 277.64 2386.81 38.44 2010-05-30 04:26:52.000 150 33287.36 277.64 2386.88 38.44 2010-05-30 04:26:53.000 150 33287.26 277.64 2386.89 38.44 2010-05-30 04:26:54.000 150 33287.35 277.62 2386.93 38.44 2010-05-30 04:26:55.000 150 33287.25 277.64 2386.93 38.44 2010-05-30 04:26:56.000 150 33287.32 277.61 2386.82 38.44 2010-05-30 04:26:57.000 150 33287.35 277.64 2386.84 38.44 2010-05-30 04:26:58.000 150 33287.34 277.59 2386.84 38.44 2010-05-30 04:26:59.000 150 33287.34 277.61 2386.93 38.44 2010-05-30 04:27:00.000 150 33287.32 277.68 2386.83 38.44 2010-05-30 04:27:01.000 150 33287.39 277.66 2386.86 38.44 2010-05-30 04:27:02.000 150 33287.35 277.64 2386.88 38.44 2010-05-30 04:27:03.000 150 33287.46 277.64 2386.84 38.44 2010-05-30 04:27:04.000 150 33287.35 277.60 2386.85 38.44 2010-05-30 04:27:05.000 150 33287.32 277.64 2386.89 38.44 2010-05-30 04:27:06.000 150 33287.39 277.64 2386.93 38.44 2010-05-30 04:27:07.000 150 33287.44 277.67 2386.86 38.44 2010-05-30 04:27:08.000 150 33287.35 277.63 2386.93 38.44 2010-05-30 04:27:09.000 150 33287.41 277.63 2386.91 38.44 2010-05-30 04:27:10.000 150 33287.37 277.62 2386.89 38.44 2010-05-30 04:27:11.000 150 33287.27 277.66 2386.85 38.44 2010-05-30 04:27:12.000 150 33287.39 277.67 2386.90 38.44 2010-05-30 04:27:13.000 150 33287.46 277.63 2386.88 38.44 2010-05-30 04:27:14.000 150 33287.34 277.63 2386.86 38.44 2010-05-30 04:27:15.000 150 33287.46 277.71 2386.87 38.44 2010-05-30 04:27:16.000 150 33287.44 277.65 2386.83 38.44 2010-05-30 04:27:17.000 150 33287.45 277.67 2386.87 38.44 2010-05-30 04:27:18.000 150 33287.39 277.62 2386.95 38.44 2010-05-30 04:27:19.000 150 33287.43 277.63 2386.91 38.44 2010-05-30 04:27:20.000 150 33287.42 277.63 2386.86 38.44 2010-05-30 04:27:21.000 150 33287.34 277.66 2386.95 38.44 2010-05-30 04:27:22.000 150 33287.43 277.66 2386.96 38.44 2010-05-30 04:27:23.000 150 33287.48 277.67 2386.85 38.44 2010-05-30 04:27:24.000 150 33287.52 277.65 2386.86 38.44 2010-05-30 04:27:25.000 150 33287.33 277.67 2386.83 38.44 2010-05-30 04:27:26.000 150 33287.48 277.68 2386.91 38.44 2010-05-30 04:27:27.000 150 33287.45 277.68 2386.89 38.44 2010-05-30 04:27:28.000 150 33287.45 277.68 2386.88 38.44 2010-05-30 04:27:29.000 150 33287.42 277.66 2386.87 38.44 2010-05-30 04:27:30.000 150 33287.40 277.67 2386.91 38.44 2010-05-30 04:27:31.000 150 33287.40 277.65 2386.93 38.44 2010-05-30 04:27:32.000 150 33287.45 277.66 2386.88 38.44 2010-05-30 04:27:33.000 150 33287.49 277.72 2386.91 38.44 2010-05-30 04:27:34.000 150 33287.49 277.63 2386.91 38.44 2010-05-30 04:27:35.000 150 33287.47 277.63 2386.95 38.44 2010-05-30 04:27:36.000 150 33287.44 277.67 2386.97 38.44 2010-05-30 04:27:37.000 150 33287.51 277.69 2386.93 38.44 2010-05-30 04:27:38.000 150 33287.47 277.69 2386.96 38.44 2010-05-30 04:27:39.000 150 33287.46 277.68 2386.90 38.44 2010-05-30 04:27:40.000 150 33287.48 277.68 2386.84 38.44 2010-05-30 04:27:41.000 150 33287.49 277.72 2386.91 38.44 2010-05-30 04:27:42.000 150 33287.37 277.72 2386.92 38.44 2010-05-30 04:27:43.000 150 33287.45 277.73 2386.90 38.44 2010-05-30 04:27:44.000 150 33287.44 277.64 2386.96 38.44 2010-05-30 04:27:45.000 150 33287.39 277.64 2386.94 38.44 2010-05-30 04:27:46.000 150 33287.40 277.71 2386.99 38.44 2010-05-30 04:27:47.000 150 33287.47 277.68 2387.00 38.44 2010-05-30 04:27:48.000 150 33287.42 277.70 2387.00 38.44 2010-05-30 04:27:49.000 150 33287.47 277.69 2387.00 38.44 2010-05-30 04:27:50.000 150 33287.45 277.67 2386.99 38.44 2010-05-30 04:27:51.000 150 33287.51 277.69 2386.95 38.44 2010-05-30 04:27:52.000 150 33287.46 277.66 2387.02 38.44 2010-05-30 04:27:53.000 150 33287.36 277.67 2386.99 38.44 2010-05-30 04:27:54.000 150 33287.46 277.71 2386.94 38.44 2010-05-30 04:27:55.000 150 33287.43 277.66 2386.94 38.44 2010-05-30 04:27:56.000 150 33287.46 277.67 2386.89 38.44 2010-05-30 04:27:57.000 150 33287.45 277.67 2386.94 38.44 2010-05-30 04:27:58.000 150 33287.49 277.66 2386.94 38.44 2010-05-30 04:27:59.000 150 33287.40 277.67 2386.93 38.44 2010-05-30 04:28:00.000 150 33287.52 277.66 2386.99 38.44 2010-05-30 04:28:01.000 150 33287.46 277.65 2386.96 38.44 2010-05-30 04:28:02.000 150 33287.41 277.65 2387.02 38.44 2010-05-30 04:28:03.000 150 33287.48 277.66 2387.01 38.44 2010-05-30 04:28:04.000 150 33287.52 277.69 2387.02 38.44 2010-05-30 04:28:05.000 150 33287.45 277.62 2386.94 38.44 2010-05-30 04:28:06.000 150 33287.40 277.69 2387.03 38.44 2010-05-30 04:28:07.000 150 33287.55 277.71 2386.92 38.44 2010-05-30 04:28:08.000 150 33287.49 277.65 2386.97 38.44 2010-05-30 04:28:09.000 150 33287.44 277.65 2386.94 38.44 2010-05-30 04:28:10.000 150 33287.41 277.62 2386.96 38.44 2010-05-30 04:28:11.000 150 33287.49 277.62 2386.93 38.44 2010-05-30 04:28:12.000 150 33287.37 277.63 2386.94 38.44 2010-05-30 04:28:13.000 150 33287.51 277.65 2386.97 38.44 2010-05-30 04:28:14.000 150 33287.51 277.64 2386.89 38.44 2010-05-30 04:28:15.000 150 33287.48 277.69 2387.02 38.44 2010-05-30 04:28:16.000 150 33287.50 277.66 2386.91 38.44 2010-05-30 04:28:17.000 150 33287.43 277.68 2386.94 38.44 2010-05-30 04:28:18.000 150 33287.57 277.65 2387.05 38.44 2010-05-30 04:28:19.000 150 33287.51 277.67 2386.93 38.44 2010-05-30 04:28:20.000 150 33287.49 277.64 2386.99 38.44 2010-05-30 04:28:21.000 150 33287.40 277.65 2386.98 38.44 2010-05-30 04:28:22.000 150 33287.46 277.63 2386.88 38.44 2010-05-30 04:28:23.000 150 33287.49 277.67 2386.90 38.44 2010-05-30 04:28:24.000 150 33287.45 277.63 2386.92 38.44 2010-05-30 04:28:25.000 150 33287.58 277.63 2387.05 38.44 2010-05-30 04:28:26.000 150 33287.49 277.63 2386.97 38.44 2010-05-30 04:28:27.000 150 33287.55 277.64 2386.94 38.44 2010-05-30 04:28:28.000 150 33287.56 277.64 2386.98 38.44 2010-05-30 04:28:29.000 150 33287.71 277.71 2386.96 38.44 2010-05-30 04:28:30.000 150 33287.47 277.66 2386.94 38.44 2010-05-30 04:28:31.000 150 33287.51 277.65 2387.00 38.44 2010-05-30 04:28:32.000 150 33287.57 277.62 2386.97 38.44 2010-05-30 04:28:33.000 150 33287.59 277.63 2386.92 38.44 2010-05-30 04:28:34.000 150 33287.54 277.65 2386.99 38.44 2010-05-30 04:28:35.000 150 33287.61 277.63 2387.00 38.44 2010-05-30 04:28:36.000 150 33287.62 277.63 2386.98 38.44 2010-05-30 04:28:37.000 150 33287.51 277.66 2386.97 38.44 2010-05-30 04:28:38.000 150 33287.56 277.66 2386.94 38.44 2010-05-30 04:28:39.000 150 33287.52 277.70 2386.94 38.44 2010-05-30 04:28:40.000 150 33287.64 277.63 2386.94 38.44 2010-05-30 04:28:41.000 150 33287.52 277.65 2386.97 38.44 2010-05-30 04:28:42.000 150 33287.60 277.67 2387.06 38.44 2010-05-30 04:28:43.000 150 33287.60 277.61 2386.97 38.44 2010-05-30 04:28:44.000 150 33287.56 277.63 2386.95 38.44 2010-05-30 04:28:45.000 150 33287.58 277.67 2386.90 38.44 2010-05-30 04:28:46.000 150 33287.64 277.63 2386.94 38.44 2010-05-30 04:28:47.000 150 33287.58 277.66 2386.97 38.44 2010-05-30 04:28:48.000 150 33287.52 277.62 2387.02 38.44 2010-05-30 04:28:49.000 150 33287.56 277.66 2386.93 38.44 2010-05-30 04:28:50.000 150 33287.62 277.62 2386.93 38.44 2010-05-30 04:28:51.000 150 33287.55 277.63 2386.92 38.44 2010-05-30 04:28:52.000 150 33287.60 277.66 2386.98 38.44 2010-05-30 04:28:53.000 150 33287.57 277.63 2386.94 38.44 2010-05-30 04:28:54.000 150 33287.52 277.69 2386.99 38.44 2010-05-30 04:28:55.000 150 33287.57 277.69 2386.89 38.44 2010-05-30 04:28:56.000 150 33287.56 277.69 2386.91 38.44 2010-05-30 04:28:57.000 150 33287.67 277.67 2386.94 38.44 2010-05-30 04:28:58.000 150 33287.57 277.67 2386.91 38.44 2010-05-30 04:28:59.000 150 33287.59 277.66 2387.02 38.44 2010-05-30 04:29:00.000 150 33287.65 277.66 2386.89 38.44 2010-05-30 04:29:01.000 150 33287.60 277.67 2386.92 38.44 2010-05-30 04:29:02.000 150 33287.55 277.69 2386.91 38.44 2010-05-30 04:29:03.000 150 33287.64 277.70 2386.95 38.44 2010-05-30 04:29:04.000 150 33287.64 277.74 2386.91 38.44 2010-05-30 04:29:05.000 150 33287.73 277.69 2387.02 38.44 2010-05-30 04:29:06.000 150 33287.56 277.74 2386.90 38.44 2010-05-30 04:29:07.000 150 33287.61 277.68 2386.93 38.44 2010-05-30 04:29:08.000 150 33287.61 277.68 2386.93 38.44 2010-05-30 04:29:09.000 150 33287.62 277.70 2386.97 38.44 2010-05-30 04:29:10.000 150 33287.64 277.72 2386.93 38.44 2010-05-30 04:29:11.000 150 33287.60 277.71 2386.97 38.44 2010-05-30 04:29:12.000 150 33287.61 277.71 2386.95 38.44 2010-05-30 04:29:13.000 150 33287.59 277.75 2386.96 38.44 2010-05-30 04:29:14.000 150 33287.67 277.71 2387.00 38.44 2010-05-30 04:29:15.000 150 33287.65 277.68 2386.96 38.44 2010-05-30 04:29:16.000 150 33287.71 277.77 2386.99 38.44 2010-05-30 04:29:17.000 150 33287.62 277.72 2387.00 38.44 2010-05-30 04:29:18.000 150 33287.65 277.74 2386.94 38.44 2010-05-30 04:29:19.000 150 33287.73 277.77 2386.99 38.44 2010-05-30 04:29:20.000 150 33287.65 277.73 2386.97 38.44 2010-05-30 04:29:21.000 150 33287.59 277.72 2387.00 38.44 2010-05-30 04:29:22.000 150 33287.67 277.73 2386.99 38.44 2010-05-30 04:29:23.000 150 33287.58 277.72 2386.92 38.44 2010-05-30 04:29:24.000 150 33287.79 277.72 2386.93 38.44 2010-05-30 04:29:25.000 150 33287.54 277.72 2386.95 38.44 2010-05-30 04:29:26.000 150 33287.57 277.72 2386.94 38.44 2010-05-30 04:29:27.000 150 33287.61 277.73 2387.06 38.44 2010-05-30 04:29:28.000 150 33287.66 277.72 2386.94 38.44 2010-05-30 04:29:29.000 150 33287.60 277.70 2386.94 38.44 2010-05-30 04:29:30.000 150 33287.60 277.74 2386.90 38.44 2010-05-30 04:29:31.000 150 33287.71 277.75 2387.07 38.44 2010-05-30 04:29:32.000 150 33287.61 277.73 2387.11 38.44 2010-05-30 04:29:33.000 150 33287.60 277.73 2387.03 38.44 2010-05-30 04:29:34.000 150 33287.67 277.77 2386.97 38.44 2010-05-30 04:29:35.000 150 33287.67 277.75 2387.03 38.44 2010-05-30 04:29:36.000 150 33287.60 277.76 2386.96 38.44 2010-05-30 04:29:37.000 150 33287.77 277.73 2386.98 38.44 2010-05-30 04:29:38.000 150 33287.63 277.75 2387.00 38.44 2010-05-30 04:29:39.000 150 33287.69 277.77 2387.06 38.44 2010-05-30 04:29:40.000 150 33287.61 277.77 2386.98 38.44 2010-05-30 04:29:41.000 150 33287.67 277.75 2387.11 38.44 2010-05-30 04:29:42.000 150 33287.68 277.76 2387.05 38.44 2010-05-30 04:29:43.000 150 33287.73 277.77 2387.02 38.44 2010-05-30 04:29:44.000 150 33287.62 277.79 2386.99 38.44 2010-05-30 04:29:45.000 150 33287.76 277.81 2387.00 38.44 2010-05-30 04:29:46.000 150 33287.65 277.78 2387.12 38.44 2010-05-30 04:29:47.000 150 33287.66 277.78 2387.04 38.44 2010-05-30 04:29:48.000 150 33287.54 277.78 2387.06 38.44 2010-05-30 04:29:49.000 150 33287.77 277.80 2386.99 38.44 2010-05-30 04:29:50.000 150 33287.68 277.79 2386.99 38.44 2010-05-30 04:29:51.000 150 33287.65 277.74 2387.02 38.44 2010-05-30 04:29:52.000 150 33287.73 277.75 2386.94 38.44 2010-05-30 04:29:53.000 150 33287.62 277.80 2387.00 38.44 2010-05-30 04:29:54.000 150 33287.62 277.76 2387.05 38.44 2010-05-30 04:29:55.000 150 33287.62 277.76 2387.11 38.44 2010-05-30 04:29:56.000 150 33287.67 277.76 2387.18 38.44 2010-05-30 04:29:57.000 150 33287.67 277.78 2387.05 38.44 2010-05-30 04:29:58.000 150 33287.67 277.77 2387.03 38.44 2010-05-30 04:29:59.000 150 33287.74 277.79 2387.05 38.44 2010-05-30 04:30:00.000 150 33287.61 277.80 2386.99 38.44 2010-05-30 04:30:01.000 150 33287.73 277.82 2387.06 38.44 2010-05-30 04:30:02.000 150 33287.70 277.81 2387.04 38.44 2010-05-30 04:30:03.000 150 33287.66 277.82 2387.10 38.44 2010-05-30 04:30:04.000 150 33287.75 277.78 2387.04 38.44 2010-05-30 04:30:05.000 150 33287.74 277.83 2387.02 38.44 2010-05-30 04:30:06.000 150 33287.73 277.80 2387.11 38.44 2010-05-30 04:30:07.000 150 33287.69 277.80 2387.07 38.44 2010-05-30 04:30:08.000 150 33287.67 277.76 2387.02 38.44 2010-05-30 04:30:09.000 150 33287.68 277.81 2387.06 38.44 2010-05-30 04:30:10.000 150 33287.71 277.81 2387.11 38.44 2010-05-30 04:30:11.000 150 33287.78 277.81 2387.11 38.44 2010-05-30 04:30:12.000 150 33287.73 277.83 2387.16 38.44 2010-05-30 04:30:13.000 150 33287.77 277.80 2387.11 38.44 2010-05-30 04:30:14.000 150 33287.74 277.80 2387.15 38.44 2010-05-30 04:30:15.000 150 33287.73 277.81 2387.06 38.44 2010-05-30 04:30:16.000 150 33287.83 277.81 2387.20 38.43 2010-05-30 04:30:17.000 150 33287.74 277.84 2387.08 38.43 2010-05-30 04:30:18.000 150 33287.76 277.79 2387.11 38.43 2010-05-30 04:30:19.000 150 33287.66 277.82 2387.13 38.43 2010-05-30 04:30:20.000 150 33287.78 277.80 2387.13 38.44 2010-05-30 04:30:21.000 150 33287.70 277.81 2387.10 38.43 2010-05-30 04:30:22.000 150 33287.74 277.85 2387.15 38.43 2010-05-30 04:30:23.000 150 33287.80 277.81 2387.12 38.43 2010-05-30 04:30:24.000 150 33287.74 277.83 2387.13 38.43 2010-05-30 04:30:25.000 150 33287.76 277.81 2387.08 38.43 2010-05-30 04:30:26.000 150 33287.76 277.82 2387.14 38.43 2010-05-30 04:30:27.000 150 33287.73 277.83 2387.10 38.43 2010-05-30 04:30:28.000 150 33287.77 277.82 2387.09 38.43 2010-05-30 04:30:29.000 150 33287.77 277.78 2387.09 38.43 2010-05-30 04:30:30.000 150 33287.67 277.78 2387.12 38.43 2010-05-30 04:30:31.000 150 33287.80 277.81 2387.12 38.43 2010-05-30 04:30:32.000 150 33287.73 277.81 2387.15 38.43 2010-05-30 04:30:33.000 150 33287.78 277.80 2387.14 38.43 2010-05-30 04:30:34.000 150 33287.70 277.82 2387.17 38.43 2010-05-30 04:30:35.000 150 33287.76 277.82 2387.12 38.43 2010-05-30 04:30:36.000 150 33287.73 277.83 2387.15 38.43 2010-05-30 04:30:37.000 150 33287.76 277.88 2387.05 38.43 2010-05-30 04:30:38.000 150 33287.84 277.86 2387.13 38.43 2010-05-30 04:30:39.000 150 33287.80 277.84 2387.12 38.43 2010-05-30 04:30:40.000 150 33287.84 277.84 2387.10 38.43 2010-05-30 04:30:41.000 150 33287.77 277.83 2387.12 38.43 2010-05-30 04:30:42.000 150 33287.79 277.86 2387.09 38.43 2010-05-30 04:30:43.000 150 33287.85 277.78 2387.22 38.43 2010-05-30 04:30:44.000 150 33287.74 277.81 2387.16 38.43 2010-05-30 04:30:45.000 150 33287.81 277.80 2387.15 38.43 2010-05-30 04:30:46.000 150 33287.77 277.84 2387.18 38.43 2010-05-30 04:30:47.000 150 33287.75 277.84 2387.14 38.43 2010-05-30 04:30:48.000 150 33287.77 277.86 2387.12 38.43 2010-05-30 04:30:49.000 150 33287.74 277.85 2387.13 38.43 2010-05-30 04:30:50.000 150 33287.81 277.81 2387.11 38.43 2010-05-30 04:30:51.000 150 33287.79 277.87 2387.12 38.43 2010-05-30 04:30:52.000 150 33287.83 277.83 2387.11 38.43 2010-05-30 04:30:53.000 150 33287.77 277.84 2387.09 38.43 2010-05-30 04:30:54.000 150 33287.82 277.88 2387.12 38.43 2010-05-30 04:30:55.000 150 33287.77 277.86 2387.16 38.43 2010-05-30 04:30:56.000 150 33287.80 277.86 2387.10 38.43 2010-05-30 04:30:57.000 150 33287.80 277.82 2387.14 38.43 2010-05-30 04:30:58.000 150 33287.74 277.81 2387.10 38.43 2010-05-30 04:30:59.000 150 33287.76 277.89 2387.11 38.43 2010-05-30 04:31:00.000 150 33287.79 277.88 2387.12 38.43 2010-05-30 04:31:01.000 150 33287.74 277.89 2387.11 38.43 2010-05-30 04:31:02.000 150 33287.71 277.86 2387.04 38.43 2010-05-30 04:31:03.000 150 33287.73 277.83 2387.14 38.43 2010-05-30 04:31:04.000 150 33287.79 277.87 2387.02 38.43 2010-05-30 04:31:05.000 150 33287.76 277.84 2387.12 38.43 2010-05-30 04:31:06.000 150 33287.74 277.88 2387.18 38.43 2010-05-30 04:31:07.000 150 33287.72 277.88 2387.18 38.43 2010-05-30 04:31:08.000 150 33287.70 277.86 2387.24 38.43 2010-05-30 04:31:09.000 150 33287.78 277.89 2387.19 38.43 2010-05-30 04:31:10.000 150 33287.69 277.91 2387.11 38.43 2010-05-30 04:31:11.000 150 33287.73 277.88 2387.14 38.43 2010-05-30 04:31:12.000 150 33287.72 277.87 2387.21 38.43 2010-05-30 04:31:13.000 150 33287.61 277.85 2387.14 38.43 2010-05-30 04:31:14.000 150 33287.65 277.82 2387.16 38.43 2010-05-30 04:31:15.000 150 33287.62 277.89 2387.24 38.43 2010-05-30 04:31:16.000 150 33287.65 277.90 2387.25 38.43 2010-05-30 04:31:17.000 150 33287.62 277.88 2387.20 38.43 2010-05-30 04:31:18.000 150 33287.68 277.91 2387.24 38.43 2010-05-30 04:31:19.000 150 33287.69 277.88 2387.10 38.43 2010-05-30 04:31:20.000 150 33287.62 277.91 2387.15 38.43 2010-05-30 04:31:21.000 150 33287.67 277.91 2387.14 38.43 2010-05-30 04:31:22.000 150 33287.64 277.87 2387.22 38.43 2010-05-30 04:31:23.000 150 33287.61 277.91 2387.09 38.43 2010-05-30 04:31:24.000 150 33287.76 277.91 2387.13 38.43 2010-05-30 04:31:25.000 150 33287.59 277.91 2387.17 38.43 2010-05-30 04:31:26.000 150 33287.61 277.87 2387.22 38.43 2010-05-30 04:31:27.000 150 33287.63 277.89 2387.16 38.43 2010-05-30 04:31:28.000 150 33287.68 277.92 2387.27 38.43 2010-05-30 04:31:29.000 150 33287.57 277.93 2387.21 38.43 2010-05-30 04:31:30.000 150 33287.59 277.92 2387.20 38.43 2010-05-30 04:31:31.000 150 33287.62 277.92 2387.22 38.43 2010-05-30 04:31:32.000 150 33287.55 277.94 2387.19 38.43 2010-05-30 04:31:33.000 150 33287.52 277.92 2387.17 38.43 2010-05-30 04:31:34.000 150 33287.53 277.92 2387.24 38.43 2010-05-30 04:31:35.000 150 33287.56 277.97 2387.20 38.43 2010-05-30 04:31:36.000 150 33287.55 277.92 2387.19 38.43 2010-05-30 04:31:37.000 150 33287.60 277.95 2387.17 38.43 2010-05-30 04:31:38.000 150 33287.54 277.93 2387.21 38.43 2010-05-30 04:31:39.000 150 33287.59 278.00 2387.18 38.43 2010-05-30 04:31:40.000 150 33287.58 277.97 2387.24 38.43 2010-05-30 04:31:41.000 150 33287.55 277.96 2387.18 38.43 2010-05-30 04:31:42.000 150 33287.52 277.96 2387.27 38.43 2010-05-30 04:31:43.000 150 33287.55 277.94 2387.24 38.43 2010-05-30 04:31:44.000 150 33287.62 278.00 2387.24 38.43 2010-05-30 04:31:45.000 150 33287.52 278.00 2387.24 38.43 2010-05-30 04:31:46.000 150 33287.51 277.95 2387.23 38.43 2010-05-30 04:31:47.000 150 33287.41 277.98 2387.28 38.43 2010-05-30 04:31:48.000 150 33287.61 277.98 2387.24 38.43 2010-05-30 04:31:49.000 150 33287.56 278.02 2387.31 38.43 2010-05-30 04:31:50.000 150 33287.54 277.99 2387.28 38.43 2010-05-30 04:31:51.000 150 33287.51 277.98 2387.22 38.43 2010-05-30 04:31:52.000 150 33287.57 277.99 2387.26 38.43 2010-05-30 04:31:53.000 150 33287.45 277.97 2387.28 38.43 2010-05-30 04:31:54.000 150 33287.38 277.98 2387.34 38.43 2010-05-30 04:31:55.000 150 33287.48 278.01 2387.20 38.43 2010-05-30 04:31:56.000 150 33287.43 277.98 2387.25 38.43 2010-05-30 04:31:57.000 150 33287.52 277.97 2387.23 38.43 2010-05-30 04:31:58.000 150 33287.48 277.99 2387.20 38.43 2010-05-30 04:31:59.000 150 33287.51 278.05 2387.28 38.43 2010-05-30 04:32:00.000 150 33287.43 278.01 2387.21 38.43 2010-05-30 04:32:01.000 150 33287.45 278.02 2387.34 38.43 2010-05-30 04:32:02.000 150 33287.48 277.99 2387.28 38.43 2010-05-30 04:32:03.000 150 33287.44 278.04 2387.31 38.43 2010-05-30 04:32:04.000 150 33287.43 278.02 2387.25 38.43 2010-05-30 04:32:05.000 150 33287.33 278.02 2387.32 38.43 2010-05-30 04:32:06.000 150 33287.39 278.04 2387.29 38.43 2010-05-30 04:32:07.000 150 33287.41 278.00 2387.31 38.43 2010-05-30 04:32:08.000 150 33287.35 278.01 2387.27 38.43 2010-05-30 04:32:09.000 150 33287.40 278.02 2387.21 38.43 2010-05-30 04:32:10.000 150 33287.38 278.04 2387.26 38.43 2010-05-30 04:32:11.000 150 33287.27 278.01 2387.31 38.43 2010-05-30 04:32:12.000 150 33287.34 278.02 2387.28 38.43 2010-05-30 04:32:13.000 150 33287.36 278.02 2387.31 38.43 2010-05-30 04:32:14.000 150 33287.33 278.03 2387.27 38.43 2010-05-30 04:32:15.000 150 33287.32 278.07 2387.27 38.43 2010-05-30 04:32:16.000 150 33287.45 278.05 2387.40 38.43 2010-05-30 04:32:17.000 150 33287.39 278.05 2387.33 38.43 2010-05-30 04:32:18.000 150 33287.38 278.02 2387.20 38.43 2010-05-30 04:32:19.000 150 33287.45 278.08 2387.28 38.43 2010-05-30 04:32:20.000 150 33287.38 278.10 2387.26 38.43 2010-05-30 04:32:21.000 150 33287.39 278.07 2387.34 38.43 2010-05-30 04:32:22.000 150 33287.32 278.06 2387.31 38.43 2010-05-30 04:32:23.000 150 33287.43 278.02 2387.40 38.43 2010-05-30 04:32:24.000 150 33287.30 278.06 2387.30 38.43 2010-05-30 04:32:25.000 150 33287.35 278.06 2387.21 38.43 2010-05-30 04:32:26.000 150 33287.31 278.09 2387.28 38.43 2010-05-30 04:32:27.000 150 33287.29 278.07 2387.34 38.43 2010-05-30 04:32:28.000 150 33287.30 278.07 2387.31 38.43 2010-05-30 04:32:29.000 150 33287.40 278.10 2387.28 38.43 2010-05-30 04:32:30.000 150 33287.35 278.11 2387.33 38.43 2010-05-30 04:32:31.000 150 33287.24 278.11 2387.33 38.43 2010-05-30 04:32:32.000 150 33287.32 278.11 2387.39 38.43 2010-05-30 04:32:33.000 150 33287.40 278.11 2387.30 38.43 2010-05-30 04:32:34.000 150 33287.37 278.12 2387.39 38.43 2010-05-30 04:32:35.000 150 33287.26 278.16 2387.37 38.43 2010-05-30 04:32:36.000 150 33287.33 278.10 2387.39 38.43 2010-05-30 04:32:37.000 150 33287.36 278.09 2387.31 38.43 2010-05-30 04:32:38.000 150 33287.32 278.10 2387.26 38.43 2010-05-30 04:32:39.000 150 33287.29 278.11 2387.29 38.43 2010-05-30 04:32:40.000 150 33287.32 278.13 2387.35 38.43 2010-05-30 04:32:41.000 150 33287.29 278.08 2387.36 38.43 2010-05-30 04:32:42.000 150 33287.24 278.12 2387.31 38.43 2010-05-30 04:32:43.000 150 33287.24 278.12 2387.31 38.43 2010-05-30 04:32:44.000 150 33287.22 278.16 2387.31 38.43 2010-05-30 04:32:45.000 150 33287.21 278.17 2387.33 38.43 2010-05-30 04:32:46.000 150 33287.24 278.15 2387.40 38.43 2010-05-30 04:32:47.000 150 33287.25 278.21 2387.41 38.43 2010-05-30 04:32:48.000 150 33287.23 278.17 2387.34 38.43 2010-05-30 04:32:49.000 150 33287.20 278.15 2387.39 38.43 2010-05-30 04:32:50.000 150 33287.19 278.15 2387.42 38.43 2010-05-30 04:32:51.000 150 33287.15 278.15 2387.46 38.43 2010-05-30 04:32:52.000 150 33287.19 278.11 2387.39 38.43 2010-05-30 04:32:53.000 150 33287.10 278.18 2387.39 38.43 2010-05-30 04:32:54.000 150 33287.14 278.19 2387.39 38.43 2010-05-30 04:32:55.000 150 33287.14 278.13 2387.40 38.43 2010-05-30 04:32:56.000 150 33287.15 278.13 2387.39 38.43 2010-05-30 04:32:57.000 150 33287.19 278.14 2387.46 38.43 2010-05-30 04:32:58.000 150 33287.06 278.16 2387.37 38.43 2010-05-30 04:32:59.000 150 33287.11 278.22 2387.45 38.43 2010-05-30 04:33:00.000 150 33287.18 278.17 2387.44 38.43 2010-05-30 04:33:01.000 150 33287.04 278.15 2387.41 38.43 2010-05-30 04:33:02.000 150 33287.14 278.17 2387.41 38.43 2010-05-30 04:33:03.000 150 33287.10 278.19 2387.56 38.43 2010-05-30 04:33:04.000 150 33287.05 278.23 2387.44 38.43 2010-05-30 04:33:05.000 150 33287.12 278.27 2387.44 38.43 2010-05-30 04:33:06.000 150 33287.13 278.19 2387.42 38.43 2010-05-30 04:33:07.000 150 33287.15 278.21 2387.59 38.43 2010-05-30 04:33:08.000 150 33287.08 278.24 2387.49 38.43 2010-05-30 04:33:09.000 150 33287.06 278.23 2387.42 38.43 2010-05-30 04:33:10.000 150 33287.08 278.19 2387.49 38.43 2010-05-30 04:33:11.000 150 33287.07 278.27 2387.47 38.43 2010-05-30 04:33:12.000 150 33287.05 278.19 2387.41 38.43 2010-05-30 04:33:13.000 150 33287.07 278.22 2387.39 38.43 2010-05-30 04:33:14.000 150 33287.03 278.19 2387.40 38.43 2010-05-30 04:33:15.000 150 33286.95 278.20 2387.52 38.43 2010-05-30 04:33:16.000 150 33287.06 278.23 2387.50 38.43 2010-05-30 04:33:17.000 150 33287.02 278.25 2387.48 38.43 2010-05-30 04:33:18.000 150 33287.00 278.22 2387.52 38.43 2010-05-30 04:33:19.000 150 33287.05 278.20 2387.45 38.43 2010-05-30 04:33:20.000 150 33286.95 278.20 2387.43 38.43 2010-05-30 04:33:21.000 150 33287.01 278.25 2387.49 38.43 2010-05-30 04:33:22.000 150 33287.05 278.25 2387.47 38.43 2010-05-30 04:33:23.000 150 33287.07 278.21 2387.52 38.43 2010-05-30 04:33:24.000 150 33286.93 278.22 2387.50 38.43 2010-05-30 04:33:25.000 150 33286.98 278.26 2387.53 38.43 2010-05-30 04:33:26.000 150 33286.99 278.23 2387.47 38.43 2010-05-30 04:33:27.000 150 33287.02 278.23 2387.54 38.43 2010-05-30 04:33:28.000 150 33286.95 278.27 2387.52 38.43 2010-05-30 04:33:29.000 150 33286.90 278.21 2387.56 38.43 2010-05-30 04:33:30.000 150 33286.97 278.22 2387.53 38.43 2010-05-30 04:33:31.000 150 33286.96 278.24 2387.49 38.43 2010-05-30 04:33:32.000 150 33286.97 278.24 2387.48 38.43 2010-05-30 04:33:33.000 150 33286.99 278.29 2387.55 38.43 2010-05-30 04:33:34.000 150 33287.05 278.23 2387.47 38.43 2010-05-30 04:33:35.000 150 33286.96 278.23 2387.51 38.43 2010-05-30 04:33:36.000 150 33286.95 278.26 2387.43 38.43 2010-05-30 04:33:37.000 150 33286.95 278.25 2387.51 38.43 2010-05-30 04:33:38.000 150 33287.05 278.25 2387.55 38.43 2010-05-30 04:33:39.000 150 33287.04 278.28 2387.59 38.43 2010-05-30 04:33:40.000 150 33287.04 278.28 2387.55 38.43 2010-05-30 04:33:41.000 150 33286.93 278.25 2387.53 38.43 2010-05-30 04:33:42.000 150 33287.07 278.32 2387.56 38.43 2010-05-30 04:33:43.000 150 33286.96 278.28 2387.54 38.43 2010-05-30 04:33:44.000 150 33286.93 278.28 2387.52 38.43 2010-05-30 04:33:45.000 150 33286.94 278.31 2387.56 38.43 2010-05-30 04:33:46.000 150 33287.01 278.30 2387.50 38.43 2010-05-30 04:33:47.000 150 33287.01 278.31 2387.57 38.43 2010-05-30 04:33:48.000 150 33287.00 278.28 2387.52 38.43 2010-05-30 04:33:49.000 150 33286.99 278.30 2387.53 38.43 2010-05-30 04:33:50.000 150 33286.97 278.30 2387.55 38.43 2010-05-30 04:33:51.000 150 33286.93 278.29 2387.55 38.43 2010-05-30 04:33:52.000 150 33286.89 278.33 2387.59 38.43 2010-05-30 04:33:53.000 150 33286.91 278.32 2387.57 38.43 2010-05-30 04:33:54.000 150 33286.87 278.28 2387.47 38.43 2010-05-30 04:33:55.000 150 33286.90 278.32 2387.49 38.43 2010-05-30 04:33:56.000 150 33286.87 278.34 2387.55 38.43 2010-05-30 04:33:57.000 150 33286.92 278.32 2387.59 38.43 2010-05-30 04:33:58.000 150 33286.88 278.34 2387.57 38.43 2010-05-30 04:33:59.000 150 33286.90 278.34 2387.58 38.43 2010-05-30 04:34:00.000 150 33286.83 278.31 2387.55 38.43 2010-05-30 04:34:01.000 150 33286.84 278.32 2387.61 38.43 2010-05-30 04:34:02.000 150 33286.80 278.34 2387.58 38.43 2010-05-30 04:34:03.000 150 33286.84 278.38 2387.59 38.43 2010-05-30 04:34:04.000 150 33286.90 278.33 2387.59 38.43 2010-05-30 04:34:05.000 150 33286.81 278.36 2387.62 38.43 2010-05-30 04:34:06.000 150 33286.73 278.35 2387.61 38.43 2010-05-30 04:34:07.000 150 33286.79 278.36 2387.65 38.43 2010-05-30 04:34:08.000 150 33286.81 278.38 2387.56 38.43 2010-05-30 04:34:09.000 150 33286.83 278.39 2387.57 38.43 2010-05-30 04:34:10.000 150 33286.80 278.36 2387.59 38.43 2010-05-30 04:34:11.000 150 33286.80 278.37 2387.66 38.43 2010-05-30 04:34:12.000 150 33286.77 278.39 2387.58 38.43 2010-05-30 04:34:13.000 150 33286.80 278.35 2387.56 38.43 2010-05-30 04:34:14.000 150 33286.83 278.37 2387.58 38.43 2010-05-30 04:34:15.000 150 33286.83 278.37 2387.64 38.43 2010-05-30 04:34:16.000 150 33286.74 278.41 2387.65 38.43 2010-05-30 04:34:17.000 150 33286.76 278.39 2387.63 38.42 2010-05-30 04:34:18.000 150 33286.68 278.44 2387.66 38.43 2010-05-30 04:34:19.000 150 33286.70 278.39 2387.64 38.43 2010-05-30 04:34:20.000 150 33286.71 278.41 2387.64 38.43 2010-05-30 04:34:21.000 150 33286.72 278.44 2387.63 38.43 2010-05-30 04:34:22.000 150 33286.68 278.40 2387.64 38.43 2010-05-30 04:34:23.000 150 33286.64 278.40 2387.66 38.43 2010-05-30 04:34:24.000 150 33286.72 278.46 2387.62 38.42 2010-05-30 04:34:25.000 150 33286.68 278.43 2387.72 38.42 2010-05-30 04:34:26.000 150 33286.71 278.44 2387.68 38.42 2010-05-30 04:34:27.000 150 33286.68 278.46 2387.64 38.42 2010-05-30 04:34:28.000 150 33286.75 278.41 2387.61 38.43 2010-05-30 04:34:29.000 150 33286.68 278.46 2387.61 38.42 2010-05-30 04:34:30.000 150 33286.59 278.44 2387.64 38.42 2010-05-30 04:34:31.000 150 33286.79 278.44 2387.68 38.42 2010-05-30 04:34:32.000 150 33286.68 278.44 2387.64 38.42 2010-05-30 04:34:33.000 150 33286.65 278.50 2387.61 38.42 2010-05-30 04:34:34.000 150 33286.66 278.48 2387.66 38.42 2010-05-30 04:34:35.000 150 33286.59 278.46 2387.62 38.42 2010-05-30 04:34:36.000 150 33286.62 278.46 2387.59 38.42 2010-05-30 04:34:37.000 150 33286.65 278.46 2387.65 38.42 2010-05-30 04:34:38.000 150 33286.59 278.46 2387.64 38.42 2010-05-30 04:34:39.000 150 33286.59 278.50 2387.52 38.42 2010-05-30 04:34:40.000 150 33286.49 278.51 2387.69 38.42 2010-05-30 04:34:41.000 150 33286.40 278.51 2387.65 38.42 2010-05-30 04:34:42.000 150 33286.58 278.47 2387.75 38.42 2010-05-30 04:34:43.000 150 33286.53 278.51 2387.70 38.42 2010-05-30 04:34:44.000 150 33286.54 278.50 2387.69 38.42 2010-05-30 04:34:45.000 150 33286.56 278.47 2387.72 38.42 2010-05-30 04:34:46.000 150 33286.58 278.49 2387.68 38.42 2010-05-30 04:34:47.000 150 33286.40 278.54 2387.81 38.42 2010-05-30 04:34:48.000 150 33286.54 278.50 2387.72 38.42 2010-05-30 04:34:49.000 150 33286.40 278.48 2387.71 38.42 2010-05-30 04:34:50.000 150 33286.48 278.47 2387.68 38.42 2010-05-30 04:34:51.000 150 33286.41 278.51 2387.65 38.42 2010-05-30 04:34:52.000 150 33286.49 278.52 2387.72 38.42 2010-05-30 04:34:53.000 150 33286.43 278.52 2387.72 38.42 2010-05-30 04:34:54.000 150 33286.42 278.55 2387.72 38.42 2010-05-30 04:34:55.000 150 33286.48 278.55 2387.78 38.42 2010-05-30 04:34:56.000 150 33286.43 278.56 2387.77 38.42 2010-05-30 04:34:57.000 150 33286.42 278.59 2387.76 38.42 2010-05-30 04:34:58.000 150 33286.37 278.57 2387.76 38.42 2010-05-30 04:34:59.000 150 33286.24 278.60 2387.74 38.42 2010-05-30 04:35:00.000 150 33286.31 278.59 2387.69 38.42 2010-05-30 04:35:01.000 150 33286.42 278.58 2387.72 38.42 2010-05-30 04:35:02.000 150 33286.29 278.58 2387.74 38.42 2010-05-30 04:35:03.000 150 33286.27 278.59 2387.74 38.42 2010-05-30 04:35:04.000 150 33286.27 278.62 2387.76 38.42 2010-05-30 04:35:05.000 150 33286.34 278.58 2387.80 38.42 2010-05-30 04:35:06.000 150 33286.34 278.63 2387.77 38.42 2010-05-30 04:35:07.000 150 33286.36 278.62 2387.79 38.42 2010-05-30 04:35:08.000 150 33286.28 278.64 2387.74 38.42 2010-05-30 04:35:09.000 150 33286.35 278.63 2387.69 38.42 2010-05-30 04:35:10.000 150 33286.33 278.66 2387.82 38.42 2010-05-30 04:35:11.000 150 33286.36 278.63 2387.70 38.42 2010-05-30 04:35:12.000 150 33286.27 278.63 2387.84 38.42 2010-05-30 04:35:13.000 150 33286.19 278.62 2387.83 38.42 2010-05-30 04:35:14.000 150 33286.29 278.62 2387.80 38.42 2010-05-30 04:35:15.000 150 33286.24 278.72 2387.74 38.42 2010-05-30 04:35:16.000 150 33286.19 278.64 2387.74 38.42 2010-05-30 04:35:17.000 150 33286.26 278.65 2387.66 38.42 2010-05-30 04:35:18.000 150 33286.22 278.62 2387.70 38.42 2010-05-30 04:35:19.000 150 33286.15 278.69 2387.80 38.42 2010-05-30 04:35:20.000 150 33286.18 278.72 2387.79 38.42 2010-05-30 04:35:21.000 150 33286.16 278.72 2387.82 38.42 2010-05-30 04:35:22.000 150 33286.21 278.71 2387.80 38.42 2010-05-30 04:35:23.000 150 33286.17 278.71 2387.81 38.42 2010-05-30 04:35:24.000 150 33286.17 278.72 2387.80 38.42 2010-05-30 04:35:25.000 150 33286.07 278.75 2387.88 38.42 2010-05-30 04:35:26.000 150 33286.12 278.75 2387.86 38.42 2010-05-30 04:35:27.000 150 33286.14 278.73 2387.83 38.42 2010-05-30 04:35:28.000 150 33286.08 278.72 2387.86 38.42 2010-05-30 04:35:29.000 150 33286.11 278.72 2387.89 38.42 2010-05-30 04:35:30.000 150 33286.05 278.75 2387.86 38.42 2010-05-30 04:35:31.000 150 33286.02 278.77 2387.93 38.42 2010-05-30 04:35:32.000 150 33286.07 278.74 2387.91 38.42 2010-05-30 04:35:33.000 150 33286.16 278.77 2387.83 38.42 2010-05-30 04:35:34.000 150 33286.10 278.73 2387.89 38.42 2010-05-30 04:35:35.000 150 33286.05 278.78 2387.83 38.42 2010-05-30 04:35:36.000 150 33286.02 278.79 2388.02 38.42 2010-05-30 04:35:37.000 150 33286.06 278.70 2387.84 38.42 2010-05-30 04:35:38.000 150 33286.02 278.73 2387.78 38.42 2010-05-30 04:35:39.000 150 33286.04 278.75 2387.84 38.42 2010-05-30 04:35:40.000 150 33286.05 278.80 2387.92 38.42 2010-05-30 04:35:41.000 150 33286.02 278.78 2388.00 38.42 2010-05-30 04:35:42.000 150 33286.03 278.80 2387.92 38.42 2010-05-30 04:35:43.000 150 33286.01 278.81 2387.87 38.42 2010-05-30 04:35:44.000 150 33286.02 278.81 2387.87 38.42 2010-05-30 04:35:45.000 150 33286.04 278.80 2387.85 38.42 2010-05-30 04:35:46.000 150 33286.01 278.84 2387.92 38.42 2010-05-30 04:35:47.000 150 33285.92 278.78 2387.95 38.42 2010-05-30 04:35:48.000 150 33286.08 278.82 2387.86 38.42 2010-05-30 04:35:49.000 150 33285.93 278.89 2387.91 38.42 2010-05-30 04:35:50.000 150 33285.98 278.84 2387.90 38.42 2010-05-30 04:35:51.000 150 33285.97 278.85 2387.90 38.42 2010-05-30 04:35:52.000 150 33285.97 278.87 2387.90 38.42 2010-05-30 04:35:53.000 150 33285.93 278.83 2387.86 38.42 2010-05-30 04:35:54.000 150 33285.89 278.86 2387.90 38.42 2010-05-30 04:35:55.000 150 33286.03 278.86 2387.92 38.42 2010-05-30 04:35:56.000 150 33285.92 278.84 2387.91 38.42 2010-05-30 04:35:57.000 150 33285.96 278.85 2387.91 38.42 2010-05-30 04:35:58.000 150 33285.94 278.89 2387.98 38.42 2010-05-30 04:35:59.000 150 33285.96 278.88 2387.85 38.42 2010-05-30 04:36:00.000 150 33285.96 278.85 2387.92 38.42 2010-05-30 04:36:01.000 150 33286.00 278.87 2387.90 38.42 2010-05-30 04:36:02.000 150 33285.86 278.88 2387.90 38.42 2010-05-30 04:36:03.000 150 33285.96 278.84 2387.91 38.42 2010-05-30 04:36:04.000 150 33285.93 278.89 2387.83 38.42 2010-05-30 04:36:05.000 150 33285.93 278.89 2387.86 38.42 2010-05-30 04:36:06.000 150 33285.90 278.85 2387.83 38.42 2010-05-30 04:36:07.000 150 33285.87 278.84 2387.99 38.42 2010-05-30 04:36:08.000 150 33285.91 278.87 2387.96 38.42 2010-05-30 04:36:09.000 150 33285.89 278.89 2387.98 38.42 2010-05-30 04:36:10.000 150 33285.93 278.93 2387.91 38.42 2010-05-30 04:36:11.000 150 33285.90 278.93 2387.95 38.42 2010-05-30 04:36:12.000 150 33285.98 278.91 2388.04 38.42 2010-05-30 04:36:13.000 150 33285.89 278.95 2387.92 38.42 2010-05-30 04:36:14.000 150 33285.97 278.94 2387.96 38.42 2010-05-30 04:36:15.000 150 33285.92 278.94 2387.96 38.42 2010-05-30 04:36:16.000 150 33285.94 278.93 2387.96 38.42 2010-05-30 04:36:17.000 150 33285.84 278.91 2387.98 38.42 2010-05-30 04:36:18.000 150 33285.97 278.92 2387.97 38.42 2010-05-30 04:36:19.000 150 33285.87 278.95 2388.01 38.42 2010-05-30 04:36:20.000 150 33285.82 278.93 2387.99 38.42 2010-05-30 04:36:21.000 150 33285.93 278.92 2388.01 38.42 2010-05-30 04:36:22.000 150 33285.89 278.89 2387.97 38.42 2010-05-30 04:36:23.000 150 33285.78 278.87 2387.90 38.42 2010-05-30 04:36:24.000 150 33285.77 278.89 2388.02 38.42 2010-05-30 04:36:25.000 150 33285.80 278.91 2387.92 38.42 2010-05-30 04:36:26.000 150 33285.79 278.90 2387.97 38.42 2010-05-30 04:36:27.000 150 33285.81 278.96 2387.93 38.42 2010-05-30 04:36:28.000 150 33285.97 278.91 2387.99 38.42 2010-05-30 04:36:29.000 150 33285.84 278.86 2388.01 38.42 2010-05-30 04:36:30.000 150 33285.81 278.88 2387.92 38.42 2010-05-30 04:36:31.000 150 33285.99 278.92 2387.92 38.42 2010-05-30 04:36:32.000 150 33285.86 278.88 2387.90 38.42 2010-05-30 04:36:33.000 150 33285.80 278.92 2387.90 38.42 2010-05-30 04:36:34.000 150 33285.86 278.92 2388.01 38.42 2010-05-30 04:36:35.000 150 33285.84 278.91 2387.96 38.42 2010-05-30 04:36:36.000 150 33285.79 278.92 2387.95 38.42 2010-05-30 04:36:37.000 150 33285.84 278.88 2387.94 38.42 2010-05-30 04:36:38.000 150 33285.81 278.91 2388.01 38.42 2010-05-30 04:36:39.000 150 33285.82 278.92 2387.93 38.42 2010-05-30 04:36:40.000 150 33285.75 278.95 2387.90 38.42 2010-05-30 04:36:41.000 150 33285.73 278.92 2387.87 38.42 2010-05-30 04:36:42.000 150 33285.69 278.91 2387.94 38.42 2010-05-30 04:36:43.000 150 33285.81 278.93 2387.96 38.42 2010-05-30 04:36:44.000 150 33285.75 278.95 2387.99 38.42 2010-05-30 04:36:45.000 150 33285.84 278.94 2387.92 38.42 2010-05-30 04:36:46.000 150 33285.78 278.93 2387.95 38.42 2010-05-30 04:36:47.000 150 33285.71 278.92 2387.90 38.42 2010-05-30 04:36:48.000 150 33285.78 278.89 2387.96 38.42 2010-05-30 04:36:49.000 150 33285.84 278.92 2387.94 38.42 2010-05-30 04:36:50.000 150 33285.74 278.92 2388.00 38.42 2010-05-30 04:36:51.000 150 33285.68 278.90 2387.90 38.42 2010-05-30 04:36:52.000 150 33285.79 278.94 2388.01 38.42 2010-05-30 04:36:53.000 150 33285.75 278.96 2387.90 38.42 2010-05-30 04:36:54.000 150 33285.73 278.95 2387.97 38.42 2010-05-30 04:36:55.000 150 33285.64 278.91 2387.92 38.42 2010-05-30 04:36:56.000 150 33285.69 278.94 2387.92 38.42 2010-05-30 04:36:57.000 150 33285.71 278.91 2387.97 38.42 2010-05-30 04:36:58.000 150 33285.68 278.93 2387.95 38.42 2010-05-30 04:36:59.000 150 33285.74 278.95 2387.84 38.42 2010-05-30 04:37:00.000 150 33285.69 278.90 2387.99 38.42 2010-05-30 04:37:01.000 150 33285.61 278.91 2387.96 38.42 2010-05-30 04:37:02.000 150 33285.62 278.89 2387.88 38.42 2010-05-30 04:37:03.000 150 33285.59 278.91 2387.93 38.42 2010-05-30 04:37:04.000 150 33285.63 278.95 2387.96 38.42 2010-05-30 04:37:05.000 150 33285.76 278.93 2387.97 38.42 2010-05-30 04:37:06.000 150 33285.71 278.90 2387.90 38.42 2010-05-30 04:37:07.000 150 33285.69 278.97 2387.97 38.42 2010-05-30 04:37:08.000 150 33285.73 278.93 2387.95 38.42 2010-05-30 04:37:09.000 150 33285.74 278.93 2387.98 38.42 2010-05-30 04:37:10.000 150 33285.68 278.90 2387.96 38.42 2010-05-30 04:37:11.000 150 33285.66 278.90 2387.94 38.42 2010-05-30 04:37:12.000 150 33285.62 278.92 2387.96 38.42 2010-05-30 04:37:13.000 150 33285.71 278.93 2387.99 38.42 2010-05-30 04:37:14.000 150 33285.71 278.93 2387.97 38.42 2010-05-30 04:37:15.000 150 33285.66 278.90 2387.99 38.42 2010-05-30 04:37:16.000 150 33285.66 278.87 2387.99 38.42 2010-05-30 04:37:17.000 150 33285.69 278.89 2387.95 38.42 2010-05-30 04:37:18.000 150 33285.56 278.93 2387.97 38.42 2010-05-30 04:37:19.000 150 33285.66 278.88 2388.01 38.42 2010-05-30 04:37:20.000 150 33285.65 278.86 2387.96 38.42 2010-05-30 04:37:21.000 150 33285.67 278.86 2387.98 38.42 2010-05-30 04:37:22.000 150 33285.67 278.88 2387.95 38.42 2010-05-30 04:37:23.000 150 33285.61 278.90 2387.91 38.42 2010-05-30 04:37:24.000 150 33285.65 278.90 2387.98 38.42 2010-05-30 04:37:25.000 150 33285.71 278.85 2387.92 38.42 2010-05-30 04:37:26.000 150 33285.63 278.83 2387.85 38.42 2010-05-30 04:37:27.000 150 33285.60 278.90 2387.98 38.42 2010-05-30 04:37:28.000 150 33285.68 278.89 2387.97 38.42 2010-05-30 04:37:29.000 150 33285.67 278.95 2388.01 38.42 2010-05-30 04:37:30.000 150 33285.70 278.90 2388.11 38.42 2010-05-30 04:37:31.000 150 33285.61 278.93 2387.96 38.42 2010-05-30 04:37:32.000 150 33285.72 278.93 2387.99 38.42 2010-05-30 04:37:33.000 150 33285.71 278.87 2388.05 38.42 2010-05-30 04:37:34.000 150 33285.65 278.87 2387.99 38.42 2010-05-30 04:37:35.000 150 33285.57 278.84 2387.96 38.42 2010-05-30 04:37:36.000 150 33285.66 278.87 2388.00 38.42 2010-05-30 04:37:37.000 150 33285.62 278.85 2387.95 38.42 2010-05-30 04:37:38.000 150 33285.57 278.80 2387.92 38.42 2010-05-30 04:37:39.000 150 33285.64 278.87 2388.00 38.42 2010-05-30 04:37:40.000 150 33285.57 278.89 2387.95 38.42 2010-05-30 04:37:41.000 150 33285.66 278.87 2387.96 38.42 2010-05-30 04:37:42.000 150 33285.68 278.89 2387.93 38.42 2010-05-30 04:37:43.000 150 33285.58 278.83 2387.93 38.42 2010-05-30 04:37:44.000 150 33285.46 278.83 2387.90 38.42 2010-05-30 04:37:45.000 150 33285.56 278.86 2387.92 38.42 2010-05-30 04:37:46.000 150 33285.55 278.88 2387.98 38.42 2010-05-30 04:37:47.000 150 33285.60 278.86 2387.90 38.42 2010-05-30 04:37:48.000 150 33285.48 278.84 2387.96 38.42 2010-05-30 04:37:49.000 150 33285.61 278.82 2387.96 38.42 2010-05-30 04:37:50.000 150 33285.47 278.83 2388.02 38.42 2010-05-30 04:37:51.000 150 33285.54 278.85 2387.99 38.42 2010-05-30 04:37:52.000 150 33285.50 278.87 2387.95 38.42 2010-05-30 04:37:53.000 150 33285.48 278.84 2387.94 38.42 2010-05-30 04:37:54.000 150 33285.59 278.86 2387.96 38.42 2010-05-30 04:37:55.000 150 33285.54 278.88 2387.91 38.42 2010-05-30 04:37:56.000 150 33285.47 278.88 2387.99 38.42 2010-05-30 04:37:57.000 150 33285.52 278.86 2387.91 38.42 2010-05-30 04:37:58.000 150 33285.54 278.82 2387.94 38.42 2010-05-30 04:37:59.000 150 33285.60 278.83 2387.99 38.42 2010-05-30 04:38:00.000 150 33285.62 278.88 2387.99 38.42 2010-05-30 04:38:01.000 150 33285.61 278.85 2387.93 38.42 2010-05-30 04:38:02.000 150 33285.55 278.84 2387.87 38.42 2010-05-30 04:38:03.000 150 33285.63 278.84 2387.98 38.42 2010-05-30 04:38:04.000 150 33285.65 278.81 2387.91 38.42 2010-05-30 04:38:05.000 150 33285.56 278.83 2387.93 38.42 2010-05-30 04:38:06.000 150 33285.62 278.84 2387.98 38.42 2010-05-30 04:38:07.000 150 33285.66 278.85 2388.04 38.42 2010-05-30 04:38:08.000 150 33285.55 278.85 2388.03 38.42 2010-05-30 04:38:09.000 150 33285.61 278.85 2388.00 38.42 2010-05-30 04:38:10.000 150 33285.62 278.87 2387.92 38.42 2010-05-30 04:38:11.000 150 33285.51 278.84 2387.93 38.42 2010-05-30 04:38:12.000 150 33285.56 278.85 2387.99 38.42 2010-05-30 04:38:13.000 150 33285.59 278.85 2388.01 38.42 2010-05-30 04:38:14.000 150 33285.53 278.80 2387.99 38.42 2010-05-30 04:38:15.000 150 33285.65 278.81 2387.95 38.42 2010-05-30 04:38:16.000 150 33285.59 278.78 2387.97 38.42 2010-05-30 04:38:17.000 150 33285.51 278.78 2387.99 38.42 2010-05-30 04:38:18.000 150 33285.52 278.78 2387.99 38.42 2010-05-30 04:38:19.000 150 33285.65 278.81 2387.96 38.42 2010-05-30 04:38:20.000 150 33285.63 278.77 2387.92 38.42 2010-05-30 04:38:21.000 150 33285.66 278.80 2387.86 38.42 2010-05-30 04:38:22.000 150 33285.58 278.79 2387.93 38.42 2010-05-30 04:38:23.000 150 33285.59 278.75 2387.94 38.42 2010-05-30 04:38:24.000 150 33285.53 278.81 2388.01 38.42 2010-05-30 04:38:25.000 150 33285.75 278.76 2387.93 38.42 2010-05-30 04:38:26.000 150 33285.63 278.74 2387.88 38.42 2010-05-30 04:38:27.000 150 33285.63 278.74 2387.92 38.42 2010-05-30 04:38:28.000 150 33285.59 278.74 2387.92 38.42 2010-05-30 04:38:29.000 150 33285.67 278.72 2387.97 38.41 2010-05-30 04:38:30.000 150 33285.66 278.77 2387.88 38.41 2010-05-30 04:38:31.000 150 33285.71 278.73 2387.88 38.42 2010-05-30 04:38:32.000 150 33285.66 278.74 2387.86 38.42 2010-05-30 04:38:33.000 150 33285.69 278.77 2387.85 38.41 2010-05-30 04:38:34.000 150 33285.75 278.73 2387.96 38.41 2010-05-30 04:38:35.000 150 33285.66 278.71 2387.96 38.42 2010-05-30 04:38:36.000 150 33285.76 278.70 2387.92 38.41 2010-05-30 04:38:37.000 150 33285.76 278.73 2387.90 38.41 2010-05-30 04:38:38.000 150 33285.69 278.71 2387.84 38.41 2010-05-30 04:38:39.000 150 33285.69 278.69 2387.86 38.41 2010-05-30 04:38:40.000 150 33285.79 278.72 2387.93 38.41 2010-05-30 04:38:41.000 150 33285.81 278.71 2387.89 38.41 2010-05-30 04:38:42.000 150 33285.86 278.68 2387.81 38.41 2010-05-30 04:38:43.000 150 33285.75 278.70 2387.81 38.41 2010-05-30 04:38:44.000 150 33285.69 278.68 2387.88 38.41 2010-05-30 04:38:45.000 150 33285.78 278.64 2387.93 38.41 2010-05-30 04:38:46.000 150 33285.69 278.70 2387.84 38.41 2010-05-30 04:38:47.000 150 33285.76 278.68 2387.87 38.41 2010-05-30 04:38:48.000 150 33285.74 278.72 2387.93 38.41 2010-05-30 04:38:49.000 150 33285.89 278.69 2387.80 38.41 2010-05-30 04:38:50.000 150 33285.79 278.73 2387.82 38.41 2010-05-30 04:38:51.000 150 33285.74 278.74 2387.88 38.41 2010-05-30 04:38:52.000 150 33285.78 278.72 2387.86 38.41 2010-05-30 04:38:53.000 150 33285.73 278.68 2387.83 38.41 2010-05-30 04:38:54.000 150 33285.69 278.71 2387.80 38.41 2010-05-30 04:38:55.000 150 33285.79 278.67 2387.78 38.41 2010-05-30 04:38:56.000 150 33285.79 278.72 2387.81 38.41 2010-05-30 04:38:57.000 150 33285.82 278.71 2387.85 38.41 2010-05-30 04:38:58.000 150 33285.85 278.67 2387.87 38.41 2010-05-30 04:38:59.000 150 33285.87 278.70 2387.93 38.41 2010-05-30 04:39:00.000 150 33285.78 278.72 2387.89 38.41 2010-05-30 04:39:01.000 150 33285.86 278.73 2387.77 38.41 2010-05-30 04:39:02.000 150 33285.82 278.72 2387.81 38.41 2010-05-30 04:39:03.000 150 33285.90 278.68 2387.80 38.41 2010-05-30 04:39:04.000 150 33285.92 278.71 2387.88 38.41 2010-05-30 04:39:05.000 150 33285.77 278.68 2387.86 38.41 2010-05-30 04:39:06.000 150 33285.97 278.65 2387.90 38.41 2010-05-30 04:39:07.000 150 33285.86 278.72 2387.86 38.41 2010-05-30 04:39:08.000 150 33285.82 278.70 2387.81 38.41 2010-05-30 04:39:09.000 150 33285.90 278.64 2387.97 38.41 2010-05-30 04:39:10.000 150 33285.88 278.65 2387.91 38.41 2010-05-30 04:39:11.000 150 33285.76 278.65 2387.80 38.41 2010-05-30 04:39:12.000 150 33285.90 278.66 2387.83 38.41 2010-05-30 04:39:13.000 150 33285.87 278.63 2387.92 38.41 2010-05-30 04:39:14.000 150 33285.82 278.66 2387.89 38.41 2010-05-30 04:39:15.000 150 33285.91 278.65 2387.80 38.41 2010-05-30 04:39:16.000 150 33285.91 278.64 2387.80 38.41 2010-05-30 04:39:17.000 150 33285.91 278.64 2387.77 38.41 2010-05-30 04:39:18.000 150 33285.96 278.67 2387.86 38.41 2010-05-30 04:39:19.000 150 33285.90 278.65 2387.81 38.41 2010-05-30 04:39:20.000 150 33285.84 278.62 2387.83 38.41 2010-05-30 04:39:21.000 150 33285.91 278.66 2387.78 38.41 2010-05-30 04:39:22.000 150 33285.89 278.62 2387.83 38.41 2010-05-30 04:39:23.000 150 33285.91 278.64 2387.86 38.41 2010-05-30 04:39:24.000 150 33285.97 278.64 2387.85 38.41 2010-05-30 04:39:25.000 150 33285.87 278.62 2387.84 38.41 2010-05-30 04:39:26.000 150 33285.87 278.66 2387.82 38.41 2010-05-30 04:39:27.000 150 33285.95 278.64 2387.89 38.41 2010-05-30 04:39:28.000 150 33285.93 278.66 2387.83 38.41 2010-05-30 04:39:29.000 150 33286.03 278.62 2387.83 38.41 2010-05-30 04:39:30.000 150 33285.96 278.63 2387.87 38.41 2010-05-30 04:39:31.000 150 33285.93 278.67 2387.80 38.41 2010-05-30 04:39:32.000 150 33285.96 278.61 2387.84 38.41 2010-05-30 04:39:33.000 150 33286.03 278.64 2387.87 38.41 2010-05-30 04:39:34.000 150 33286.00 278.65 2387.87 38.41 2010-05-30 04:39:35.000 150 33285.93 278.62 2387.89 38.41 2010-05-30 04:39:36.000 150 33286.00 278.64 2387.78 38.41 2010-05-30 04:39:37.000 150 33286.04 278.63 2387.81 38.41 2010-05-30 04:39:38.000 150 33286.09 278.63 2387.84 38.41 2010-05-30 04:39:39.000 150 33286.03 278.63 2387.79 38.41 2010-05-30 04:39:40.000 150 33286.07 278.64 2387.76 38.41 2010-05-30 04:39:41.000 150 33285.87 278.63 2387.80 38.41 2010-05-30 04:39:42.000 150 33286.15 278.58 2387.72 38.41 2010-05-30 04:39:43.000 150 33286.07 278.62 2387.89 38.41 2010-05-30 04:39:44.000 150 33285.94 278.64 2387.84 38.41 2010-05-30 04:39:45.000 150 33286.10 278.62 2387.81 38.41 2010-05-30 04:39:46.000 150 33286.05 278.63 2387.78 38.41 2010-05-30 04:39:47.000 150 33286.06 278.56 2387.84 38.41 2010-05-30 04:39:48.000 150 33286.11 278.59 2387.82 38.41 2010-05-30 04:39:49.000 150 33286.14 278.61 2387.74 38.41 2010-05-30 04:39:50.000 150 33286.09 278.60 2387.77 38.41 2010-05-30 04:39:51.000 150 33286.19 278.59 2387.84 38.41 2010-05-30 04:39:52.000 150 33286.13 278.60 2387.76 38.41 2010-05-30 04:39:53.000 150 33286.00 278.60 2387.83 38.41 2010-05-30 04:39:54.000 150 33286.12 278.61 2387.74 38.41 2010-05-30 04:39:55.000 150 33286.18 278.60 2387.90 38.41 2010-05-30 04:39:56.000 150 33286.10 278.62 2387.79 38.41 2010-05-30 04:39:57.000 150 33286.22 278.60 2387.78 38.41 2010-05-30 04:39:58.000 150 33286.18 278.64 2387.86 38.41 2010-05-30 04:39:59.000 150 33286.17 278.58 2387.83 38.41 2010-05-30 04:40:00.000 150 33286.20 278.60 2387.73 38.41 2010-05-30 04:40:01.000 150 33286.19 278.55 2387.85 38.41 2010-05-30 04:40:02.000 150 33286.12 278.56 2387.86 38.41 2010-05-30 04:40:03.000 150 33286.18 278.57 2387.78 38.41 2010-05-30 04:40:04.000 150 33286.21 278.54 2387.80 38.41 2010-05-30 04:40:05.000 150 33286.15 278.59 2387.80 38.41 2010-05-30 04:40:06.000 150 33286.21 278.54 2387.82 38.41 2010-05-30 04:40:07.000 150 33286.28 278.54 2387.72 38.41 2010-05-30 04:40:08.000 150 33286.24 278.54 2387.81 38.41 2010-05-30 04:40:09.000 150 33286.23 278.56 2387.89 38.41 2010-05-30 04:40:10.000 150 33286.20 278.56 2387.80 38.41 2010-05-30 04:40:11.000 150 33286.19 278.56 2387.80 38.41 2010-05-30 04:40:12.000 150 33286.21 278.58 2387.82 38.41 2010-05-30 04:40:13.000 150 33286.24 278.51 2387.76 38.41 2010-05-30 04:40:14.000 150 33286.31 278.51 2387.73 38.41 2010-05-30 04:40:15.000 150 33286.22 278.50 2387.85 38.41 2010-05-30 04:40:16.000 150 33286.28 278.55 2387.85 38.41 2010-05-30 04:40:17.000 150 33286.33 278.54 2387.84 38.41 2010-05-30 04:40:18.000 150 33286.16 278.50 2387.81 38.41 2010-05-30 04:40:19.000 150 33286.27 278.52 2387.76 38.41 2010-05-30 04:40:20.000 150 33286.20 278.52 2387.82 38.41 2010-05-30 04:40:21.000 150 33286.32 278.52 2387.90 38.41 2010-05-30 04:40:22.000 150 33286.27 278.51 2387.88 38.41 2010-05-30 04:40:23.000 150 33286.14 278.56 2387.85 38.41 2010-05-30 04:40:24.000 150 33286.32 278.53 2387.75 38.41 2010-05-30 04:40:25.000 150 33286.23 278.51 2387.83 38.41 2010-05-30 04:40:26.000 150 33286.27 278.50 2387.92 38.41 2010-05-30 04:40:27.000 150 33286.29 278.49 2387.84 38.41 2010-05-30 04:40:28.000 150 33286.39 278.51 2387.86 38.41 2010-05-30 04:40:29.000 150 33286.30 278.52 2387.83 38.41 2010-05-30 04:40:30.000 150 33286.31 278.52 2387.80 38.41 2010-05-30 04:40:31.000 150 33286.47 278.47 2387.81 38.41 2010-05-30 04:40:32.000 150 33286.37 278.49 2387.87 38.41 2010-05-30 04:40:33.000 150 33286.38 278.51 2387.78 38.41 2010-05-30 04:40:34.000 150 33286.43 278.51 2387.80 38.41 2010-05-30 04:40:35.000 150 33286.43 278.48 2387.83 38.41 2010-05-30 04:40:36.000 150 33286.36 278.44 2387.87 38.41 2010-05-30 04:40:37.000 150 33286.38 278.46 2387.85 38.41 2010-05-30 04:40:38.000 150 33286.34 278.47 2387.78 38.41 2010-05-30 04:40:39.000 150 33286.35 278.44 2387.77 38.41 2010-05-30 04:40:40.000 150 33286.44 278.53 2387.89 38.41 2010-05-30 04:40:41.000 150 33286.49 278.51 2387.88 38.41 2010-05-30 04:40:42.000 150 33286.46 278.53 2387.84 38.41 2010-05-30 04:40:43.000 150 33286.37 278.50 2387.80 38.41 2010-05-30 04:40:44.000 150 33286.49 278.49 2387.78 38.41 2010-05-30 04:40:45.000 150 33286.43 278.50 2387.76 38.41 2010-05-30 04:40:46.000 150 33286.44 278.51 2387.81 38.41 2010-05-30 04:40:47.000 150 33286.47 278.48 2387.80 38.41 2010-05-30 04:40:48.000 150 33286.37 278.54 2387.85 38.41 2010-05-30 04:40:49.000 150 33286.56 278.47 2387.89 38.41 2010-05-30 04:40:50.000 150 33286.41 278.46 2387.84 38.41 2010-05-30 04:40:51.000 150 33286.47 278.44 2387.90 38.41 2010-05-30 04:40:52.000 150 33286.47 278.48 2387.87 38.41 2010-05-30 04:40:53.000 150 33286.53 278.46 2387.82 38.41 2010-05-30 04:40:54.000 150 33286.42 278.48 2387.80 38.41 2010-05-30 04:40:55.000 150 33286.47 278.45 2387.80 38.41 2010-05-30 04:40:56.000 150 33286.50 278.50 2387.80 38.41 2010-05-30 04:40:57.000 150 33286.49 278.50 2387.78 38.41 2010-05-30 04:40:58.000 150 33286.57 278.48 2387.87 38.41 2010-05-30 04:40:59.000 150 33286.53 278.42 2387.77 38.41 2010-05-30 04:41:00.000 150 33286.56 278.45 2387.81 38.41 2010-05-30 04:41:01.000 150 33286.63 278.45 2387.82 38.41 2010-05-30 04:41:02.000 150 33286.61 278.44 2387.80 38.41 2010-05-30 04:41:03.000 150 33286.53 278.42 2387.85 38.41 2010-05-30 04:41:04.000 150 33286.52 278.50 2387.79 38.41 2010-05-30 04:41:05.000 150 33286.63 278.52 2387.81 38.41 2010-05-30 04:41:06.000 150 33286.58 278.51 2387.84 38.41 2010-05-30 04:41:07.000 150 33286.53 278.48 2387.86 38.41 2010-05-30 04:41:08.000 150 33286.61 278.46 2387.87 38.41 2010-05-30 04:41:09.000 150 33286.65 278.45 2387.83 38.41 2010-05-30 04:41:10.000 150 33286.58 278.51 2387.90 38.41 2010-05-30 04:41:11.000 150 33286.57 278.47 2387.88 38.41 2010-05-30 04:41:12.000 150 33286.59 278.48 2387.88 38.41 2010-05-30 04:41:13.000 150 33286.64 278.43 2387.89 38.41 2010-05-30 04:41:14.000 150 33286.61 278.44 2387.89 38.41 2010-05-30 04:41:15.000 150 33286.56 278.44 2387.89 38.41 2010-05-30 04:41:16.000 150 33286.68 278.43 2387.83 38.41 2010-05-30 04:41:17.000 150 33286.61 278.49 2387.92 38.41 2010-05-30 04:41:18.000 150 33286.57 278.40 2387.84 38.41 2010-05-30 04:41:19.000 150 33286.63 278.43 2387.84 38.41 2010-05-30 04:41:20.000 150 33286.60 278.41 2387.86 38.41 2010-05-30 04:41:21.000 150 33286.58 278.44 2387.87 38.41 2010-05-30 04:41:22.000 150 33286.59 278.46 2387.84 38.41 2010-05-30 04:41:23.000 150 33286.62 278.41 2387.89 38.41 2010-05-30 04:41:24.000 150 33286.56 278.44 2387.89 38.41 2010-05-30 04:41:25.000 150 33286.59 278.41 2387.88 38.41 2010-05-30 04:41:26.000 150 33286.62 278.41 2387.97 38.41 2010-05-30 04:41:27.000 150 33286.69 278.40 2387.95 38.41 2010-05-30 04:41:28.000 150 33286.62 278.44 2387.93 38.41 2010-05-30 04:41:29.000 150 33286.67 278.44 2387.96 38.41 2010-05-30 04:41:30.000 150 33286.62 278.39 2387.95 38.41 2010-05-30 04:41:31.000 150 33286.74 278.38 2387.88 38.41 2010-05-30 04:41:32.000 150 33286.63 278.44 2387.97 38.41 2010-05-30 04:41:33.000 150 33286.67 278.41 2387.94 38.41 2010-05-30 04:41:34.000 150 33286.67 278.39 2387.92 38.41 2010-05-30 04:41:35.000 150 33286.75 278.42 2387.87 38.41 2010-05-30 04:41:36.000 150 33286.75 278.42 2387.85 38.41 2010-05-30 04:41:37.000 150 33286.71 278.38 2387.91 38.41 2010-05-30 04:41:38.000 150 33286.67 278.39 2387.89 38.41 2010-05-30 04:41:39.000 150 33286.61 278.39 2387.89 38.41 2010-05-30 04:41:40.000 150 33286.68 278.37 2387.89 38.41 2010-05-30 04:41:41.000 150 33286.75 278.41 2387.87 38.41 2010-05-30 04:41:42.000 150 33286.71 278.39 2387.97 38.41 2010-05-30 04:41:43.000 150 33286.69 278.40 2387.93 38.41 2010-05-30 04:41:44.000 150 33286.77 278.37 2387.91 38.41 2010-05-30 04:41:45.000 150 33286.76 278.36 2387.86 38.41 2010-05-30 04:41:46.000 150 33286.74 278.38 2387.95 38.41 2010-05-30 04:41:47.000 150 33286.74 278.35 2387.90 38.41 2010-05-30 04:41:48.000 150 33286.76 278.39 2387.93 38.41 2010-05-30 04:41:49.000 150 33286.76 278.37 2387.90 38.41 2010-05-30 04:41:50.000 150 33286.74 278.35 2387.94 38.41 2010-05-30 04:41:51.000 150 33286.70 278.32 2387.89 38.41 2010-05-30 04:41:52.000 150 33286.71 278.34 2387.87 38.41 2010-05-30 04:41:53.000 150 33286.68 278.37 2387.92 38.41 2010-05-30 04:41:54.000 150 33286.65 278.35 2387.90 38.41 2010-05-30 04:41:55.000 150 33286.69 278.36 2387.96 38.41 2010-05-30 04:41:56.000 150 33286.72 278.35 2387.90 38.41 2010-05-30 04:41:57.000 150 33286.71 278.32 2387.88 38.41 2010-05-30 04:41:58.000 150 33286.74 278.36 2387.86 38.41 2010-05-30 04:41:59.000 150 33286.72 278.35 2387.83 38.41 2010-05-30 04:42:00.000 150 33286.62 278.35 2387.90 38.41 2010-05-30 04:42:01.000 150 33286.79 278.35 2387.86 38.41 2010-05-30 04:42:02.000 150 33286.66 278.39 2387.82 38.41 2010-05-30 04:42:03.000 150 33286.64 278.37 2387.85 38.41 2010-05-30 04:42:04.000 150 33286.74 278.35 2387.87 38.41 2010-05-30 04:42:05.000 150 33286.74 278.33 2387.92 38.41 2010-05-30 04:42:06.000 150 33286.69 278.34 2387.89 38.41 2010-05-30 04:42:07.000 150 33286.65 278.35 2387.91 38.41 2010-05-30 04:42:08.000 150 33286.83 278.35 2387.90 38.41 2010-05-30 04:42:09.000 150 33286.68 278.31 2387.93 38.41 2010-05-30 04:42:10.000 150 33286.71 278.32 2387.86 38.41 2010-05-30 04:42:11.000 150 33286.80 278.33 2387.96 38.41 2010-05-30 04:42:12.000 150 33286.79 278.34 2387.93 38.41 2010-05-30 04:42:13.000 150 33286.67 278.33 2387.85 38.41 2010-05-30 04:42:14.000 150 33286.83 278.30 2387.89 38.41 2010-05-30 04:42:15.000 150 33286.74 278.32 2387.87 38.41 2010-05-30 04:42:16.000 150 33286.69 278.31 2387.87 38.41 2010-05-30 04:42:17.000 150 33286.69 278.33 2387.92 38.41 2010-05-30 04:42:18.000 150 33286.82 278.29 2387.87 38.41 2010-05-30 04:42:19.000 150 33286.53 278.27 2387.92 38.41 2010-05-30 04:42:20.000 150 33286.81 278.30 2387.86 38.41 2010-05-30 04:42:21.000 150 33286.67 278.27 2387.91 38.41 2010-05-30 04:42:22.000 150 33286.72 278.27 2387.93 38.41 2010-05-30 04:42:23.000 150 33286.71 278.26 2388.02 38.41 2010-05-30 04:42:24.000 150 33286.83 278.34 2387.92 38.41 2010-05-30 04:42:25.000 150 33286.68 278.26 2387.95 38.41 2010-05-30 04:42:26.000 150 33286.74 278.27 2387.96 38.41 2010-05-30 04:42:27.000 150 33286.71 278.25 2387.96 38.41 2010-05-30 04:42:28.000 150 33286.75 278.25 2387.87 38.41 2010-05-30 04:42:29.000 150 33286.74 278.21 2387.88 38.41 2010-05-30 04:42:30.000 150 33286.70 278.22 2387.93 38.41 2010-05-30 04:42:31.000 150 33286.69 278.25 2387.92 38.41 2010-05-30 04:42:32.000 150 33286.68 278.25 2387.89 38.41 2010-05-30 04:42:33.000 150 33286.74 278.24 2387.90 38.41 2010-05-30 04:42:34.000 150 33286.69 278.25 2387.87 38.41 2010-05-30 04:42:35.000 150 33286.68 278.24 2387.89 38.41 2010-05-30 04:42:36.000 150 33286.77 278.22 2387.90 38.41 2010-05-30 04:42:37.000 150 33286.62 278.29 2387.81 38.41 2010-05-30 04:42:38.000 150 33286.73 278.21 2387.95 38.41 2010-05-30 04:42:39.000 150 33286.77 278.20 2387.94 38.41 2010-05-30 04:42:40.000 150 33286.73 278.25 2387.92 38.41 2010-05-30 04:42:41.000 150 33286.69 278.25 2387.90 38.41 2010-05-30 04:42:42.000 150 33286.63 278.24 2387.92 38.41 2010-05-30 04:42:43.000 150 33286.80 278.27 2387.87 38.41 2010-05-30 04:42:44.000 150 33286.62 278.23 2387.93 38.41 2010-05-30 04:42:45.000 150 33286.70 278.27 2387.93 38.41 2010-05-30 04:42:46.000 150 33286.71 278.24 2387.88 38.41 2010-05-30 04:42:47.000 150 33286.71 278.29 2387.96 38.41 2010-05-30 04:42:48.000 150 33286.77 278.23 2387.87 38.41 2010-05-30 04:42:49.000 150 33286.75 278.23 2387.89 38.41 2010-05-30 04:42:50.000 150 33286.83 278.19 2387.92 38.41 2010-05-30 04:42:51.000 150 33286.76 278.19 2387.87 38.41 2010-05-30 04:42:52.000 150 33286.68 278.25 2387.95 38.41 2010-05-30 04:42:53.000 150 33286.72 278.25 2387.91 38.41 2010-05-30 04:42:54.000 150 33286.74 278.28 2387.90 38.41 2010-05-30 04:42:55.000 150 33286.72 278.22 2387.85 38.41 2010-05-30 04:42:56.000 150 33286.69 278.24 2387.95 38.41 2010-05-30 04:42:57.000 150 33286.74 278.24 2387.94 38.41 2010-05-30 04:42:58.000 150 33286.75 278.22 2387.87 38.40 2010-05-30 04:42:59.000 150 33286.79 278.30 2387.87 38.40 2010-05-30 04:43:00.000 150 33286.67 278.25 2387.97 38.40 2010-05-30 04:43:01.000 150 33286.85 278.26 2387.87 38.40 2010-05-30 04:43:02.000 150 33286.86 278.25 2387.85 38.40 2010-05-30 04:43:03.000 150 33286.81 278.24 2387.85 38.40 2010-05-30 04:43:04.000 150 33286.72 278.23 2387.88 38.41 2010-05-30 04:43:05.000 150 33286.80 278.29 2387.88 38.40 2010-05-30 04:43:06.000 150 33286.83 278.25 2387.90 38.40 2010-05-30 04:43:07.000 150 33286.83 278.26 2387.86 38.40 2010-05-30 04:43:08.000 150 33286.82 278.21 2387.86 38.40 2010-05-30 04:43:09.000 150 33286.83 278.19 2387.81 38.40 2010-05-30 04:43:10.000 150 33286.84 278.29 2387.85 38.40 2010-05-30 04:43:11.000 150 33286.87 278.25 2387.92 38.40 2010-05-30 04:43:12.000 150 33286.83 278.22 2387.87 38.40 2010-05-30 04:43:13.000 150 33286.90 278.23 2387.91 38.40 2010-05-30 04:43:14.000 150 33286.71 278.26 2387.95 38.40 2010-05-30 04:43:15.000 150 33286.83 278.24 2387.95 38.40 2010-05-30 04:43:16.000 150 33286.87 278.24 2387.86 38.40 2010-05-30 04:43:17.000 150 33286.82 278.26 2387.89 38.40 2010-05-30 04:43:18.000 150 33286.81 278.31 2387.87 38.40 2010-05-30 04:43:19.000 150 33286.81 278.32 2387.90 38.40 2010-05-30 04:43:20.000 150 33286.83 278.27 2387.83 38.40 2010-05-30 04:43:21.000 150 33286.87 278.27 2387.83 38.40 2010-05-30 04:43:22.000 150 33286.81 278.31 2387.89 38.40 2010-05-30 04:43:23.000 150 33286.81 278.29 2387.87 38.40 2010-05-30 04:43:24.000 150 33286.85 278.27 2387.89 38.40 2010-05-30 04:43:25.000 150 33286.89 278.28 2387.92 38.40 2010-05-30 04:43:26.000 150 33286.83 278.30 2387.86 38.40 2010-05-30 04:43:27.000 150 33286.85 278.27 2387.86 38.40 2010-05-30 04:43:28.000 150 33286.87 278.21 2387.90 38.40 2010-05-30 04:43:29.000 150 33286.90 278.25 2387.94 38.40 2010-05-30 04:43:30.000 150 33286.97 278.30 2387.89 38.40 2010-05-30 04:43:31.000 150 33286.80 278.30 2387.88 38.40 2010-05-30 04:43:32.000 150 33286.92 278.23 2387.87 38.40 2010-05-30 04:43:33.000 150 33286.89 278.23 2387.84 38.40 2010-05-30 04:43:34.000 150 33286.83 278.28 2387.87 38.40 2010-05-30 04:43:35.000 150 33286.78 278.23 2387.84 38.40 2010-05-30 04:43:36.000 150 33286.83 278.27 2387.86 38.40 2010-05-30 04:43:37.000 150 33286.89 278.26 2387.87 38.40 2010-05-30 04:43:38.000 150 33286.88 278.31 2387.95 38.40 2010-05-30 04:43:39.000 150 33286.87 278.28 2387.89 38.40 2010-05-30 04:43:40.000 150 33286.82 278.27 2387.83 38.40 2010-05-30 04:43:41.000 150 33286.87 278.25 2387.87 38.40 2010-05-30 04:43:42.000 150 33286.75 278.26 2387.82 38.40 2010-05-30 04:43:43.000 150 33286.93 278.31 2387.81 38.40 2010-05-30 04:43:44.000 150 33286.97 278.25 2387.88 38.40 2010-05-30 04:43:45.000 150 33286.91 278.25 2387.84 38.40 2010-05-30 04:43:46.000 150 33286.84 278.25 2387.87 38.40 2010-05-30 04:43:47.000 150 33286.97 278.25 2387.89 38.40 2010-05-30 04:43:48.000 150 33286.92 278.25 2387.84 38.40 2010-05-30 04:43:49.000 150 33286.97 278.23 2387.89 38.40 2010-05-30 04:43:50.000 150 33287.01 278.24 2387.81 38.40 2010-05-30 04:43:51.000 150 33286.96 278.26 2387.80 38.40 2010-05-30 04:43:52.000 150 33286.83 278.27 2387.81 38.40 2010-05-30 04:43:53.000 150 33286.97 278.27 2387.91 38.40 2010-05-30 04:43:54.000 150 33286.91 278.27 2387.87 38.40 2010-05-30 04:43:55.000 150 33286.99 278.25 2387.86 38.40 2010-05-30 04:43:56.000 150 33286.92 278.22 2387.84 38.40 2010-05-30 04:43:57.000 150 33286.96 278.22 2387.84 38.40 2010-05-30 04:43:58.000 150 33286.95 278.25 2387.98 38.40 2010-05-30 04:43:59.000 150 33287.03 278.26 2387.92 38.40 2010-05-30 04:44:00.000 150 33286.98 278.21 2387.83 38.40 2010-05-30 04:44:01.000 150 33287.06 278.28 2387.84 38.40 2010-05-30 04:44:02.000 150 33287.04 278.23 2387.78 38.40 2010-05-30 04:44:03.000 150 33286.99 278.22 2387.73 38.40 2010-05-30 04:44:04.000 150 33286.92 278.23 2387.81 38.40 2010-05-30 04:44:05.000 150 33286.95 278.20 2387.86 38.40 2010-05-30 04:44:06.000 150 33287.00 278.26 2387.93 38.40 2010-05-30 04:44:07.000 150 33287.06 278.21 2387.86 38.40 2010-05-30 04:44:08.000 150 33287.14 278.26 2387.77 38.40 2010-05-30 04:44:09.000 150 33287.05 278.24 2387.80 38.40 2010-05-30 04:44:10.000 150 33287.09 278.23 2387.91 38.40 2010-05-30 04:44:11.000 150 33287.11 278.20 2387.77 38.40 2010-05-30 04:44:12.000 150 33287.17 278.21 2387.88 38.40 2010-05-30 04:44:13.000 150 33287.07 278.19 2387.86 38.40 2010-05-30 04:44:14.000 150 33287.03 278.24 2387.82 38.40 2010-05-30 04:44:15.000 150 33287.12 278.23 2387.78 38.40 2010-05-30 04:44:16.000 150 33287.02 278.26 2387.80 38.40 2010-05-30 04:44:17.000 150 33287.09 278.18 2387.79 38.40 2010-05-30 04:44:18.000 150 33287.12 278.23 2387.80 38.40 2010-05-30 04:44:19.000 150 33287.04 278.23 2387.80 38.40 2010-05-30 04:44:20.000 150 33286.92 278.22 2387.81 38.40 2010-05-30 04:44:21.000 150 33287.00 278.21 2387.80 38.40 2010-05-30 04:44:22.000 150 33287.11 278.25 2387.81 38.40 2010-05-30 04:44:23.000 150 33287.09 278.24 2387.75 38.40 2010-05-30 04:44:24.000 150 33287.18 278.24 2387.80 38.40 2010-05-30 04:44:25.000 150 33287.09 278.19 2387.82 38.40 2010-05-30 04:44:26.000 150 33287.05 278.20 2387.75 38.40 2010-05-30 04:44:27.000 150 33287.08 278.21 2387.75 38.40 2010-05-30 04:44:28.000 150 33287.12 278.22 2387.75 38.40 2010-05-30 04:44:29.000 150 33287.18 278.24 2387.77 38.40 2010-05-30 04:44:30.000 150 33287.11 278.19 2387.76 38.40 2010-05-30 04:44:31.000 150 33287.22 278.23 2387.80 38.40 2010-05-30 04:44:32.000 150 33287.13 278.23 2387.73 38.40 2010-05-30 04:44:33.000 150 33287.14 278.23 2387.74 38.40 2010-05-30 04:44:34.000 150 33287.14 278.19 2387.83 38.40 2010-05-30 04:44:35.000 150 33287.21 278.27 2387.80 38.40 2010-05-30 04:44:36.000 150 33287.20 278.21 2387.81 38.40 2010-05-30 04:44:37.000 150 33287.18 278.24 2387.78 38.40 2010-05-30 04:44:38.000 150 33287.18 278.22 2387.84 38.40 2010-05-30 04:44:39.000 150 33287.11 278.20 2387.82 38.40 2010-05-30 04:44:40.000 150 33287.18 278.27 2387.87 38.40 2010-05-30 04:44:41.000 150 33287.12 278.25 2387.77 38.40 2010-05-30 04:44:42.000 150 33287.17 278.23 2387.79 38.40 2010-05-30 04:44:43.000 150 33287.18 278.22 2387.80 38.40 2010-05-30 04:44:44.000 150 33287.04 278.21 2387.80 38.40 2010-05-30 04:44:45.000 150 33287.10 278.23 2387.78 38.40 2010-05-30 04:44:46.000 150 33287.18 278.29 2387.71 38.40 2010-05-30 04:44:47.000 150 33287.08 278.25 2387.79 38.40 2010-05-30 04:44:48.000 150 33287.10 278.23 2387.77 38.40 2010-05-30 04:44:49.000 150 33287.24 278.24 2387.86 38.40 2010-05-30 04:44:50.000 150 33287.29 278.20 2387.87 38.40 2010-05-30 04:44:51.000 150 33287.21 278.18 2387.81 38.40 2010-05-30 04:44:52.000 150 33287.18 278.27 2387.77 38.40 2010-05-30 04:44:53.000 150 33287.20 278.23 2387.81 38.40 2010-05-30 04:44:54.000 150 33287.19 278.22 2387.75 38.40 2010-05-30 04:44:55.000 150 33287.12 278.23 2387.79 38.40 2010-05-30 04:44:56.000 150 33287.32 278.22 2387.78 38.40 2010-05-30 04:44:57.000 150 33287.30 278.21 2387.72 38.40 2010-05-30 04:44:58.000 150 33287.30 278.23 2387.78 38.40 2010-05-30 04:44:59.000 150 33287.29 278.25 2387.83 38.40 2010-05-30 04:45:00.000 150 33287.25 278.23 2387.81 38.40 2010-05-30 04:45:01.000 150 33287.26 278.19 2387.70 38.40 2010-05-30 04:45:02.000 150 33287.39 278.24 2387.80 38.40 2010-05-30 04:45:03.000 150 33287.29 278.24 2387.80 38.40 2010-05-30 04:45:04.000 150 33287.26 278.27 2387.75 38.40 2010-05-30 04:45:05.000 150 33287.34 278.24 2387.71 38.40 2010-05-30 04:45:06.000 150 33287.28 278.20 2387.71 38.40 2010-05-30 04:45:07.000 150 33287.27 278.23 2387.72 38.40 2010-05-30 04:45:08.000 150 33287.25 278.21 2387.72 38.40 2010-05-30 04:45:09.000 150 33287.26 278.18 2387.74 38.40 2010-05-30 04:45:10.000 150 33287.32 278.23 2387.83 38.40 2010-05-30 04:45:11.000 150 33287.36 278.22 2387.78 38.40 2010-05-30 04:45:12.000 150 33287.28 278.20 2387.71 38.40 2010-05-30 04:45:13.000 150 33287.37 278.25 2387.76 38.40 2010-05-30 04:45:14.000 150 33287.27 278.24 2387.76 38.40 2010-05-30 04:45:15.000 150 33287.33 278.27 2387.77 38.40 2010-05-30 04:45:16.000 150 33287.37 278.23 2387.70 38.40 2010-05-30 04:45:17.000 150 33287.36 278.22 2387.76 38.40 2010-05-30 04:45:18.000 150 33287.40 278.20 2387.84 38.40 2010-05-30 04:45:19.000 150 33287.27 278.26 2387.75 38.40 2010-05-30 04:45:20.000 150 33287.41 278.20 2387.78 38.40 2010-05-30 04:45:21.000 150 33287.33 278.21 2387.77 38.40 2010-05-30 04:45:22.000 150 33287.36 278.18 2387.75 38.40 2010-05-30 04:45:23.000 150 33287.36 278.17 2387.76 38.40 2010-05-30 04:45:24.000 150 33287.41 278.21 2387.72 38.40 2010-05-30 04:45:25.000 150 33287.32 278.24 2387.76 38.40 2010-05-30 04:45:26.000 150 33287.45 278.24 2387.80 38.40 2010-05-30 04:45:27.000 150 33287.42 278.22 2387.81 38.40 2010-05-30 04:45:28.000 150 33287.33 278.26 2387.74 38.40 2010-05-30 04:45:29.000 150 33287.39 278.20 2387.74 38.40 2010-05-30 04:45:30.000 150 33287.38 278.26 2387.71 38.40 2010-05-30 04:45:31.000 150 33287.35 278.20 2387.71 38.40 2010-05-30 04:45:32.000 150 33287.50 278.20 2387.68 38.40 2010-05-30 04:45:33.000 150 33287.44 278.21 2387.73 38.40 2010-05-30 04:45:34.000 150 33287.53 278.21 2387.78 38.40 2010-05-30 04:45:35.000 150 33287.40 278.25 2387.72 38.40 2010-05-30 04:45:36.000 150 33287.47 278.23 2387.84 38.40 2010-05-30 04:45:37.000 150 33287.34 278.28 2387.80 38.40 2010-05-30 04:45:38.000 150 33287.48 278.21 2387.78 38.40 2010-05-30 04:45:39.000 150 33287.46 278.22 2387.83 38.40 2010-05-30 04:45:40.000 150 33287.51 278.25 2387.77 38.40 2010-05-30 04:45:41.000 150 33287.42 278.28 2387.78 38.40 2010-05-30 04:45:42.000 150 33287.49 278.23 2387.75 38.40 2010-05-30 04:45:43.000 150 33287.50 278.28 2387.69 38.40 2010-05-30 04:45:44.000 150 33287.49 278.25 2387.74 38.40 2010-05-30 04:45:45.000 150 33287.60 278.25 2387.77 38.40 2010-05-30 04:45:46.000 150 33287.50 278.25 2387.78 38.40 2010-05-30 04:45:47.000 150 33287.55 278.26 2387.77 38.40 2010-05-30 04:45:48.000 150 33287.54 278.25 2387.74 38.40 2010-05-30 04:45:49.000 150 33287.46 278.25 2387.77 38.40 2010-05-30 04:45:50.000 150 33287.57 278.25 2387.68 38.40 2010-05-30 04:45:51.000 150 33287.57 278.21 2387.72 38.40 2010-05-30 04:45:52.000 150 33287.49 278.27 2387.80 38.40 2010-05-30 04:45:53.000 150 33287.48 278.23 2387.78 38.40 2010-05-30 04:45:54.000 150 33287.56 278.22 2387.73 38.40 2010-05-30 04:45:55.000 150 33287.55 278.27 2387.76 38.40 2010-05-30 04:45:56.000 150 33287.55 278.20 2387.80 38.40 2010-05-30 04:45:57.000 150 33287.46 278.21 2387.76 38.40 2010-05-30 04:45:58.000 150 33287.51 278.28 2387.70 38.40 2010-05-30 04:45:59.000 150 33287.52 278.22 2387.71 38.40 2010-05-30 04:46:00.000 150 33287.54 278.23 2387.77 38.40 2010-05-30 04:46:01.000 150 33287.51 278.21 2387.67 38.40 2010-05-30 04:46:02.000 150 33287.51 278.21 2387.79 38.40 2010-05-30 04:46:03.000 150 33287.51 278.21 2387.76 38.40 2010-05-30 04:46:04.000 150 33287.54 278.22 2387.77 38.40 2010-05-30 04:46:05.000 150 33287.52 278.25 2387.81 38.40 2010-05-30 04:46:06.000 150 33287.55 278.25 2387.77 38.40 2010-05-30 04:46:07.000 150 33287.61 278.30 2387.77 38.40 2010-05-30 04:46:08.000 150 33287.51 278.24 2387.77 38.40 2010-05-30 04:46:09.000 150 33287.55 278.23 2387.76 38.40 2010-05-30 04:46:10.000 150 33287.61 278.22 2387.90 38.40 2010-05-30 04:46:11.000 150 33287.57 278.24 2387.74 38.40 2010-05-30 04:46:12.000 150 33287.58 278.27 2387.83 38.40 2010-05-30 04:46:13.000 150 33287.60 278.25 2387.82 38.40 2010-05-30 04:46:14.000 150 33287.63 278.25 2387.75 38.40 2010-05-30 04:46:15.000 150 33287.61 278.27 2387.81 38.40 2010-05-30 04:46:16.000 150 33287.61 278.21 2387.78 38.40 2010-05-30 04:46:17.000 150 33287.53 278.23 2387.78 38.40 2010-05-30 04:46:18.000 150 33287.57 278.23 2387.81 38.40 2010-05-30 04:46:19.000 150 33287.57 278.24 2387.81 38.40 2010-05-30 04:46:20.000 150 33287.57 278.26 2387.72 38.40 2010-05-30 04:46:21.000 150 33287.61 278.23 2387.78 38.40 2010-05-30 04:46:22.000 150 33287.61 278.24 2387.71 38.40 2010-05-30 04:46:23.000 150 33287.54 278.23 2387.66 38.40 2010-05-30 04:46:24.000 150 33287.58 278.24 2387.67 38.40 2010-05-30 04:46:25.000 150 33287.54 278.22 2387.80 38.40 2010-05-30 04:46:26.000 150 33287.65 278.24 2387.68 38.40 2010-05-30 04:46:27.000 150 33287.65 278.24 2387.70 38.40 2010-05-30 04:46:28.000 150 33287.61 278.27 2387.71 38.40 2010-05-30 04:46:29.000 150 33287.64 278.22 2387.76 38.40 2010-05-30 04:46:30.000 150 33287.63 278.29 2387.77 38.40 2010-05-30 04:46:31.000 150 33287.60 278.22 2387.74 38.40 2010-05-30 04:46:32.000 150 33287.68 278.24 2387.75 38.40 2010-05-30 04:46:33.000 150 33287.64 278.25 2387.74 38.40 2010-05-30 04:46:34.000 150 33287.64 278.23 2387.80 38.40 2010-05-30 04:46:35.000 150 33287.67 278.27 2387.68 38.40 2010-05-30 04:46:36.000 150 33287.60 278.29 2387.77 38.40 2010-05-30 04:46:37.000 150 33287.61 278.22 2387.77 38.40 2010-05-30 04:46:38.000 150 33287.64 278.25 2387.79 38.40 2010-05-30 04:46:39.000 150 33287.67 278.22 2387.78 38.40 2010-05-30 04:46:40.000 150 33287.60 278.25 2387.71 38.40 2010-05-30 04:46:41.000 150 33287.76 278.27 2387.77 38.40 2010-05-30 04:46:42.000 150 33287.72 278.27 2387.78 38.40 2010-05-30 04:46:43.000 150 33287.55 278.24 2387.82 38.40 2010-05-30 04:46:44.000 150 33287.75 278.32 2387.80 38.40 2010-05-30 04:46:45.000 150 33287.62 278.32 2387.77 38.40 2010-05-30 04:46:46.000 150 33287.75 278.27 2387.85 38.40 2010-05-30 04:46:47.000 150 33287.67 278.27 2387.71 38.40 2010-05-30 04:46:48.000 150 33287.68 278.27 2387.68 38.40 2010-05-30 04:46:49.000 150 33287.61 278.26 2387.74 38.40 2010-05-30 04:46:50.000 150 33287.73 278.24 2387.80 38.40 2010-05-30 04:46:51.000 150 33287.64 278.25 2387.79 38.40 2010-05-30 04:46:52.000 150 33287.62 278.30 2387.80 38.40 2010-05-30 04:46:53.000 150 33287.64 278.30 2387.86 38.40 2010-05-30 04:46:54.000 150 33287.64 278.30 2387.83 38.40 2010-05-30 04:46:55.000 150 33287.61 278.29 2387.82 38.40 2010-05-30 04:46:56.000 150 33287.76 278.33 2387.84 38.40 2010-05-30 04:46:57.000 150 33287.63 278.28 2387.82 38.40 2010-05-30 04:46:58.000 150 33287.65 278.27 2387.80 38.40 2010-05-30 04:46:59.000 150 33287.72 278.30 2387.84 38.40 2010-05-30 04:47:00.000 150 33287.74 278.30 2387.79 38.40 2010-05-30 04:47:01.000 150 33287.67 278.27 2387.75 38.40 2010-05-30 04:47:02.000 150 33287.68 278.28 2387.77 38.40 2010-05-30 04:47:03.000 150 33287.70 278.27 2387.80 38.40 2010-05-30 04:47:04.000 150 33287.71 278.32 2387.76 38.40 2010-05-30 04:47:05.000 150 33287.72 278.30 2387.77 38.40 2010-05-30 04:47:06.000 150 33287.68 278.31 2387.84 38.40 2010-05-30 04:47:07.000 150 33287.62 278.32 2387.74 38.40 2010-05-30 04:47:08.000 150 33287.79 278.31 2387.83 38.40 2010-05-30 04:47:09.000 150 33287.69 278.29 2387.83 38.40 2010-05-30 04:47:10.000 150 33287.76 278.30 2387.71 38.40 2010-05-30 04:47:11.000 150 33287.69 278.28 2387.77 38.40 2010-05-30 04:47:12.000 150 33287.79 278.31 2387.77 38.40 2010-05-30 04:47:13.000 150 33287.68 278.27 2387.87 38.40 2010-05-30 04:47:14.000 150 33287.68 278.30 2387.80 38.40 2010-05-30 04:47:15.000 150 33287.75 278.31 2387.76 38.40 2010-05-30 04:47:16.000 150 33287.72 278.31 2387.87 38.40 2010-05-30 04:47:17.000 150 33287.71 278.31 2387.78 38.40 2010-05-30 04:47:18.000 150 33287.77 278.33 2387.86 38.40 2010-05-30 04:47:19.000 150 33287.74 278.29 2387.76 38.40 2010-05-30 04:47:20.000 150 33287.70 278.27 2387.77 38.40 2010-05-30 04:47:21.000 150 33287.68 278.27 2387.79 38.40 2010-05-30 04:47:22.000 150 33287.65 278.26 2387.84 38.40 2010-05-30 04:47:23.000 150 33287.70 278.28 2387.83 38.39 2010-05-30 04:47:24.000 150 33287.68 278.29 2387.73 38.39 2010-05-30 04:47:25.000 150 33287.74 278.26 2387.84 38.40 2010-05-30 04:47:26.000 150 33287.70 278.28 2387.83 38.39 2010-05-30 04:47:27.000 150 33287.67 278.28 2387.74 38.40 2010-05-30 04:47:28.000 150 33287.73 278.31 2387.83 38.39 2010-05-30 04:47:29.000 150 33287.76 278.34 2387.88 38.39 2010-05-30 04:47:30.000 150 33287.64 278.31 2387.77 38.39 2010-05-30 04:47:31.000 150 33287.62 278.27 2387.76 38.39 2010-05-30 04:47:32.000 150 33287.70 278.30 2387.77 38.39 2010-05-30 04:47:33.000 150 33287.71 278.27 2387.83 38.39 2010-05-30 04:47:34.000 150 33287.74 278.27 2387.82 38.39 2010-05-30 04:47:35.000 150 33287.74 278.28 2387.81 38.39 2010-05-30 04:47:36.000 150 33287.67 278.31 2387.84 38.39 2010-05-30 04:47:37.000 150 33287.79 278.30 2387.80 38.40 2010-05-30 04:47:38.000 150 33287.76 278.25 2387.87 38.40 2010-05-30 04:47:39.000 150 33287.76 278.27 2387.81 38.39 2010-05-30 04:47:40.000 150 33287.71 278.29 2387.90 38.39 2010-05-30 04:47:41.000 150 33287.74 278.30 2387.84 38.39 2010-05-30 04:47:42.000 150 33287.68 278.29 2387.84 38.39 2010-05-30 04:47:43.000 150 33287.75 278.27 2387.83 38.39 2010-05-30 04:47:44.000 150 33287.73 278.22 2387.81 38.39 2010-05-30 04:47:45.000 150 33287.79 278.24 2387.78 38.39 2010-05-30 04:47:46.000 150 33287.74 278.29 2387.85 38.39 2010-05-30 04:47:47.000 150 33287.71 278.26 2387.76 38.39 2010-05-30 04:47:48.000 150 33287.65 278.28 2387.80 38.39 2010-05-30 04:47:49.000 150 33287.74 278.26 2387.86 38.39 2010-05-30 04:47:50.000 150 33287.73 278.27 2387.80 38.39 2010-05-30 04:47:51.000 150 33287.72 278.29 2387.84 38.39 2010-05-30 04:47:52.000 150 33287.77 278.32 2387.87 38.39 2010-05-30 04:47:53.000 150 33287.76 278.30 2387.83 38.39 2010-05-30 04:47:54.000 150 33287.65 278.29 2387.86 38.39 2010-05-30 04:47:55.000 150 33287.73 278.25 2387.87 38.39 2010-05-30 04:47:56.000 150 33287.68 278.27 2387.77 38.39 2010-05-30 04:47:57.000 150 33287.62 278.26 2387.75 38.39 2010-05-30 04:47:58.000 150 33287.71 278.24 2387.89 38.39 2010-05-30 04:47:59.000 150 33287.70 278.27 2387.90 38.39 2010-05-30 04:48:00.000 150 33287.61 278.33 2387.89 38.39 2010-05-30 04:48:01.000 150 33287.80 278.27 2387.76 38.39 2010-05-30 04:48:02.000 150 33287.61 278.27 2387.89 38.39 2010-05-30 04:48:03.000 150 33287.65 278.25 2387.84 38.39 2010-05-30 04:48:04.000 150 33287.72 278.28 2387.87 38.39 2010-05-30 04:48:05.000 150 33287.61 278.24 2387.92 38.39 2010-05-30 04:48:06.000 150 33287.58 278.24 2387.93 38.39 2010-05-30 04:48:07.000 150 33287.68 278.26 2387.86 38.39 2010-05-30 04:48:08.000 150 33287.67 278.25 2387.87 38.39 2010-05-30 04:48:09.000 150 33287.64 278.26 2387.94 38.39 2010-05-30 04:48:10.000 150 33287.61 278.24 2387.90 38.39 2010-05-30 04:48:11.000 150 33287.71 278.27 2387.89 38.39 2010-05-30 04:48:12.000 150 33287.63 278.25 2387.76 38.39 2010-05-30 04:48:13.000 150 33287.61 278.20 2387.86 38.39 2010-05-30 04:48:14.000 150 33287.76 278.27 2387.92 38.39 2010-05-30 04:48:15.000 150 33287.65 278.23 2387.91 38.39 2010-05-30 04:48:16.000 150 33287.64 278.25 2387.86 38.39 2010-05-30 04:48:17.000 150 33287.64 278.24 2387.81 38.39 2010-05-30 04:48:18.000 150 33287.65 278.27 2387.87 38.39 2010-05-30 04:48:19.000 150 33287.62 278.22 2387.83 38.39 2010-05-30 04:48:20.000 150 33287.62 278.23 2387.86 38.39 2010-05-30 04:48:21.000 150 33287.60 278.23 2387.83 38.39 2010-05-30 04:48:22.000 150 33287.71 278.25 2387.90 38.39 2010-05-30 04:48:23.000 150 33287.56 278.21 2387.81 38.39 2010-05-30 04:48:24.000 150 33287.54 278.20 2387.86 38.39 2010-05-30 04:48:25.000 150 33287.69 278.22 2387.90 38.39 2010-05-30 04:48:26.000 150 33287.63 278.24 2387.83 38.39 2010-05-30 04:48:27.000 150 33287.59 278.24 2387.84 38.39 2010-05-30 04:48:28.000 150 33287.58 278.23 2387.83 38.39 2010-05-30 04:48:29.000 150 33287.55 278.25 2387.83 38.39 2010-05-30 04:48:30.000 150 33287.61 278.26 2387.92 38.39 2010-05-30 04:48:31.000 150 33287.52 278.24 2387.95 38.39 2010-05-30 04:48:32.000 150 33287.67 278.27 2387.90 38.39 2010-05-30 04:48:33.000 150 33287.61 278.22 2387.85 38.39 2010-05-30 04:48:34.000 150 33287.60 278.27 2387.88 38.39 2010-05-30 04:48:35.000 150 33287.62 278.27 2387.90 38.39 2010-05-30 04:48:36.000 150 33287.62 278.26 2387.90 38.39 2010-05-30 04:48:37.000 150 33287.57 278.24 2387.92 38.39 2010-05-30 04:48:38.000 150 33287.65 278.25 2388.03 38.39 2010-05-30 04:48:39.000 150 33287.64 278.22 2387.98 38.39 2010-05-30 04:48:40.000 150 33287.53 278.27 2387.93 38.39 2010-05-30 04:48:41.000 150 33287.53 278.21 2387.84 38.39 2010-05-30 04:48:42.000 150 33287.61 278.19 2387.92 38.39 2010-05-30 04:48:43.000 150 33287.60 278.28 2387.87 38.39 2010-05-30 04:48:44.000 150 33287.45 278.24 2387.93 38.39 2010-05-30 04:48:45.000 150 33287.51 278.24 2387.90 38.39 2010-05-30 04:48:46.000 150 33287.54 278.22 2387.94 38.39 2010-05-30 04:48:47.000 150 33287.56 278.20 2387.96 38.39 2010-05-30 04:48:48.000 150 33287.52 278.19 2387.91 38.39 2010-05-30 04:48:49.000 150 33287.61 278.18 2387.97 38.39 2010-05-30 04:48:50.000 150 33287.46 278.23 2387.97 38.39 2010-05-30 04:48:51.000 150 33287.49 278.20 2387.98 38.39 2010-05-30 04:48:52.000 150 33287.58 278.22 2387.93 38.39 2010-05-30 04:48:53.000 150 33287.51 278.23 2387.86 38.39 2010-05-30 04:48:54.000 150 33287.40 278.26 2387.95 38.39 2010-05-30 04:48:55.000 150 33287.51 278.19 2388.03 38.39 2010-05-30 04:48:56.000 150 33287.61 278.22 2387.89 38.39 2010-05-30 04:48:57.000 150 33287.51 278.20 2387.87 38.39 2010-05-30 04:48:58.000 150 33287.46 278.24 2387.97 38.39 2010-05-30 04:48:59.000 150 33287.53 278.27 2387.91 38.39 2010-05-30 04:49:00.000 150 33287.46 278.25 2387.95 38.39 2010-05-30 04:49:01.000 150 33287.46 278.23 2388.02 38.39 2010-05-30 04:49:02.000 150 33287.56 278.23 2387.93 38.39 2010-05-30 04:49:03.000 150 33287.41 278.26 2388.04 38.39 2010-05-30 04:49:04.000 150 33287.45 278.26 2387.91 38.39 2010-05-30 04:49:05.000 150 33287.51 278.27 2387.96 38.39 2010-05-30 04:49:06.000 150 33287.48 278.28 2387.91 38.39 2010-05-30 04:49:07.000 150 33287.52 278.26 2388.01 38.39 2010-05-30 04:49:08.000 150 33287.44 278.30 2387.86 38.39 2010-05-30 04:49:09.000 150 33287.45 278.27 2387.96 38.39 2010-05-30 04:49:10.000 150 33287.48 278.26 2387.98 38.39 2010-05-30 04:49:11.000 150 33287.43 278.25 2387.98 38.39 2010-05-30 04:49:12.000 150 33287.41 278.18 2387.94 38.39 2010-05-30 04:49:13.000 150 33287.49 278.25 2387.96 38.39 2010-05-30 04:49:14.000 150 33287.51 278.20 2387.98 38.39 2010-05-30 04:49:15.000 150 33287.48 278.24 2388.02 38.39 2010-05-30 04:49:16.000 150 33287.42 278.20 2388.03 38.39 2010-05-30 04:49:17.000 150 33287.46 278.21 2388.03 38.39 2010-05-30 04:49:18.000 150 33287.49 278.21 2388.08 38.39 2010-05-30 04:49:19.000 150 33287.38 278.22 2387.96 38.39 2010-05-30 04:49:20.000 150 33287.46 278.25 2388.10 38.39 2010-05-30 04:49:21.000 150 33287.50 278.22 2388.03 38.39 2010-05-30 04:49:22.000 150 33287.41 278.21 2388.03 38.39 2010-05-30 04:49:23.000 150 33287.38 278.22 2388.07 38.39 2010-05-30 04:49:24.000 150 33287.40 278.17 2388.08 38.39 2010-05-30 04:49:25.000 150 33287.37 278.24 2388.03 38.39 2010-05-30 04:49:26.000 150 33287.36 278.22 2388.02 38.39 2010-05-30 04:49:27.000 150 33287.37 278.22 2388.03 38.39 2010-05-30 04:49:28.000 150 33287.39 278.26 2387.99 38.39 2010-05-30 04:49:29.000 150 33287.43 278.25 2388.07 38.39 2010-05-30 04:49:30.000 150 33287.36 278.24 2388.07 38.39 2010-05-30 04:49:31.000 150 33287.38 278.25 2387.98 38.39 2010-05-30 04:49:32.000 150 33287.39 278.25 2388.03 38.39 2010-05-30 04:49:33.000 150 33287.32 278.24 2388.02 38.39 2010-05-30 04:49:34.000 150 33287.39 278.26 2388.03 38.39 2010-05-30 04:49:35.000 150 33287.42 278.25 2388.02 38.39 2010-05-30 04:49:36.000 150 33287.41 278.25 2388.00 38.39 2010-05-30 04:49:37.000 150 33287.51 278.27 2388.09 38.39 2010-05-30 04:49:38.000 150 33287.40 278.21 2388.05 38.39 2010-05-30 04:49:39.000 150 33287.30 278.22 2388.07 38.39 2010-05-30 04:49:40.000 150 33287.35 278.26 2388.07 38.39 2010-05-30 04:49:41.000 150 33287.48 278.24 2388.01 38.39 2010-05-30 04:49:42.000 150 33287.33 278.20 2388.08 38.39 2010-05-30 04:49:43.000 150 33287.33 278.22 2388.02 38.39 2010-05-30 04:49:44.000 150 33287.35 278.24 2388.03 38.39 2010-05-30 04:49:45.000 150 33287.35 278.25 2388.04 38.39 2010-05-30 04:49:46.000 150 33287.37 278.23 2388.00 38.39 2010-05-30 04:49:47.000 150 33287.42 278.27 2388.08 38.39 2010-05-30 04:49:48.000 150 33287.33 278.26 2388.08 38.39 2010-05-30 04:49:49.000 150 33287.35 278.29 2387.98 38.39 2010-05-30 04:49:50.000 150 33287.27 278.22 2388.02 38.39 2010-05-30 04:49:51.000 150 33287.32 278.23 2388.06 38.39 2010-05-30 04:49:52.000 150 33287.31 278.27 2388.14 38.39 2010-05-30 04:49:53.000 150 33287.28 278.24 2388.02 38.39 2010-05-30 04:49:54.000 150 33287.29 278.23 2388.03 38.39 2010-05-30 04:49:55.000 150 33287.27 278.27 2388.10 38.39 2010-05-30 04:49:56.000 150 33287.20 278.28 2388.02 38.39 2010-05-30 04:49:57.000 150 33287.19 278.26 2388.05 38.39 2010-05-30 04:49:58.000 150 33287.24 278.27 2388.08 38.39 2010-05-30 04:49:59.000 150 33287.21 278.29 2388.07 38.39 2010-05-30 04:50:00.000 150 33287.11 278.28 2388.11 38.39 2010-05-30 04:50:01.000 150 33287.13 278.25 2388.12 38.39 2010-05-30 04:50:02.000 150 33287.30 278.25 2388.09 38.39 2010-05-30 04:50:03.000 150 33287.16 278.26 2388.09 38.39 2010-05-30 04:50:04.000 150 33287.13 278.25 2388.06 38.39 2010-05-30 04:50:05.000 150 33287.15 278.31 2388.20 38.39 2010-05-30 04:50:06.000 150 33287.11 278.25 2388.12 38.39 2010-05-30 04:50:07.000 150 33287.12 278.26 2388.08 38.39 2010-05-30 04:50:08.000 150 33287.13 278.26 2388.15 38.39 2010-05-30 04:50:09.000 150 33287.13 278.26 2388.15 38.39 2010-05-30 04:50:10.000 150 33287.02 278.30 2388.09 38.39 2010-05-30 04:50:11.000 150 33287.13 278.30 2388.11 38.39 2010-05-30 04:50:12.000 150 33287.14 278.32 2388.20 38.39 2010-05-30 04:50:13.000 150 33287.16 278.29 2388.15 38.39 2010-05-30 04:50:14.000 150 33287.17 278.30 2388.18 38.39 2010-05-30 04:50:15.000 150 33287.13 278.29 2388.21 38.39 2010-05-30 04:50:16.000 150 33287.11 278.34 2388.21 38.39 2010-05-30 04:50:17.000 150 33287.05 278.31 2388.21 38.39 2010-05-30 04:50:18.000 150 33286.99 278.29 2388.12 38.39 2010-05-30 04:50:19.000 150 33287.07 278.31 2388.23 38.39 2010-05-30 04:50:20.000 150 33287.06 278.35 2388.18 38.39 2010-05-30 04:50:21.000 150 33286.99 278.35 2388.14 38.39 2010-05-30 04:50:22.000 150 33287.10 278.31 2388.22 38.39 2010-05-30 04:50:23.000 150 33287.01 278.34 2388.24 38.39 2010-05-30 04:50:24.000 150 33286.95 278.28 2388.17 38.39 2010-05-30 04:50:25.000 150 33287.12 278.32 2388.18 38.39 2010-05-30 04:50:26.000 150 33287.01 278.32 2388.25 38.39 2010-05-30 04:50:27.000 150 33287.02 278.31 2388.15 38.39 2010-05-30 04:50:28.000 150 33287.00 278.32 2388.10 38.39 2010-05-30 04:50:29.000 150 33286.95 278.38 2388.21 38.39 2010-05-30 04:50:30.000 150 33286.96 278.38 2388.15 38.39 2010-05-30 04:50:31.000 150 33286.92 278.37 2388.09 38.39 2010-05-30 04:50:32.000 150 33286.97 278.34 2388.26 38.39 2010-05-30 04:50:33.000 150 33286.91 278.32 2388.17 38.39 2010-05-30 04:50:34.000 150 33286.95 278.37 2388.23 38.39 2010-05-30 04:50:35.000 150 33286.93 278.43 2388.17 38.39 2010-05-30 04:50:36.000 150 33286.83 278.37 2388.21 38.39 2010-05-30 04:50:37.000 150 33286.84 278.39 2388.19 38.39 2010-05-30 04:50:38.000 150 33287.00 278.36 2388.24 38.39 2010-05-30 04:50:39.000 150 33286.84 278.41 2388.27 38.39 2010-05-30 04:50:40.000 150 33286.86 278.42 2388.22 38.39 2010-05-30 04:50:41.000 150 33286.92 278.37 2388.21 38.39 2010-05-30 04:50:42.000 150 33286.92 278.37 2388.24 38.39 2010-05-30 04:50:43.000 150 33286.84 278.37 2388.25 38.39 2010-05-30 04:50:44.000 150 33286.84 278.34 2388.26 38.39 2010-05-30 04:50:45.000 150 33286.85 278.39 2388.22 38.39 2010-05-30 04:50:46.000 150 33286.84 278.38 2388.16 38.39 2010-05-30 04:50:47.000 150 33286.88 278.37 2388.25 38.39 2010-05-30 04:50:48.000 150 33286.84 278.41 2388.30 38.39 2010-05-30 04:50:49.000 150 33286.83 278.41 2388.10 38.39 2010-05-30 04:50:50.000 150 33286.74 278.39 2388.23 38.39 2010-05-30 04:50:51.000 150 33286.72 278.37 2388.27 38.39 2010-05-30 04:50:52.000 150 33286.84 278.38 2388.28 38.39 2010-05-30 04:50:53.000 150 33286.81 278.39 2388.24 38.39 2010-05-30 04:50:54.000 150 33286.80 278.42 2388.21 38.39 2010-05-30 04:50:55.000 150 33286.90 278.42 2388.24 38.39 2010-05-30 04:50:56.000 150 33286.82 278.41 2388.24 38.39 2010-05-30 04:50:57.000 150 33286.79 278.40 2388.24 38.39 2010-05-30 04:50:58.000 150 33286.83 278.42 2388.18 38.39 2010-05-30 04:50:59.000 150 33286.86 278.39 2388.20 38.39 2010-05-30 04:51:00.000 150 33286.79 278.41 2388.28 38.39 2010-05-30 04:51:01.000 150 33286.80 278.40 2388.26 38.39 2010-05-30 04:51:02.000 150 33286.86 278.40 2388.26 38.39 2010-05-30 04:51:03.000 150 33286.81 278.44 2388.20 38.39 2010-05-30 04:51:04.000 150 33286.84 278.45 2388.22 38.39 2010-05-30 04:51:05.000 150 33286.79 278.43 2388.15 38.39 2010-05-30 04:51:06.000 150 33286.79 278.45 2388.24 38.39 2010-05-30 04:51:07.000 150 33286.86 278.44 2388.27 38.39 2010-05-30 04:51:08.000 150 33286.82 278.45 2388.27 38.39 2010-05-30 04:51:09.000 150 33286.76 278.44 2388.21 38.39 2010-05-30 04:51:10.000 150 33286.81 278.44 2388.27 38.39 2010-05-30 04:51:11.000 150 33286.71 278.43 2388.31 38.39 2010-05-30 04:51:12.000 150 33286.74 278.46 2388.24 38.39 2010-05-30 04:51:13.000 150 33286.60 278.49 2388.21 38.39 2010-05-30 04:51:14.000 150 33286.78 278.46 2388.19 38.38 2010-05-30 04:51:15.000 150 33286.70 278.46 2388.20 38.39 2010-05-30 04:51:16.000 150 33286.79 278.51 2388.22 38.39 2010-05-30 04:51:17.000 150 33286.74 278.51 2388.22 38.39 2010-05-30 04:51:18.000 150 33286.71 278.47 2388.19 38.39 2010-05-30 04:51:19.000 150 33286.74 278.49 2388.14 38.39 2010-05-30 04:51:20.000 150 33286.68 278.48 2388.20 38.38 2010-05-30 04:51:21.000 150 33286.64 278.50 2388.23 38.38 2010-05-30 04:51:22.000 150 33286.61 278.53 2388.21 38.38 2010-05-30 04:51:23.000 150 33286.64 278.52 2388.23 38.38 2010-05-30 04:51:24.000 150 33286.71 278.54 2388.23 38.38 2010-05-30 04:51:25.000 150 33286.64 278.54 2388.18 38.38 2010-05-30 04:51:26.000 150 33286.68 278.50 2388.19 38.38 2010-05-30 04:51:27.000 150 33286.58 278.52 2388.20 38.38 2010-05-30 04:51:28.000 150 33286.66 278.56 2388.26 38.38 2010-05-30 04:51:29.000 150 33286.67 278.57 2388.21 38.38 2010-05-30 04:51:30.000 150 33286.67 278.58 2388.20 38.38 2010-05-30 04:51:31.000 150 33286.71 278.62 2388.18 38.38 2010-05-30 04:51:32.000 150 33286.58 278.56 2388.14 38.38 2010-05-30 04:51:33.000 150 33286.61 278.55 2388.15 38.38 2010-05-30 04:51:34.000 150 33286.67 278.62 2388.31 38.38 2010-05-30 04:51:35.000 150 33286.62 278.61 2388.21 38.38 2010-05-30 04:51:36.000 150 33286.68 278.57 2388.21 38.38 2010-05-30 04:51:37.000 150 33286.62 278.60 2388.25 38.38 2010-05-30 04:51:38.000 150 33286.72 278.59 2388.26 38.38 2010-05-30 04:51:39.000 150 33286.63 278.60 2388.26 38.38 2010-05-30 04:51:40.000 150 33286.65 278.59 2388.26 38.38 2010-05-30 04:51:41.000 150 33286.61 278.58 2388.24 38.38 2010-05-30 04:51:42.000 150 33286.64 278.58 2388.27 38.38 2010-05-30 04:51:43.000 150 33286.53 278.60 2388.24 38.38 2010-05-30 04:51:44.000 150 33286.56 278.62 2388.29 38.38 2010-05-30 04:51:45.000 150 33286.56 278.65 2388.24 38.38 2010-05-30 04:51:46.000 150 33286.57 278.63 2388.26 38.38 2010-05-30 04:51:47.000 150 33286.50 278.60 2388.32 38.38 2010-05-30 04:51:48.000 150 33286.55 278.58 2388.21 38.38 2010-05-30 04:51:49.000 150 33286.57 278.62 2388.17 38.38 2010-05-30 04:51:50.000 150 33286.53 278.63 2388.26 38.38 2010-05-30 04:51:51.000 150 33286.52 278.63 2388.24 38.38 2010-05-30 04:51:52.000 150 33286.48 278.62 2388.32 38.38 2010-05-30 04:51:53.000 150 33286.55 278.62 2388.33 38.38 2010-05-30 04:51:54.000 150 33286.52 278.61 2388.34 38.38 2010-05-30 04:51:55.000 150 33286.56 278.67 2388.29 38.38 2010-05-30 04:51:56.000 150 33286.49 278.65 2388.33 38.38 2010-05-30 04:51:57.000 150 33286.53 278.72 2388.30 38.38 2010-05-30 04:51:58.000 150 33286.55 278.69 2388.27 38.38 2010-05-30 04:51:59.000 150 33286.52 278.64 2388.26 38.38 2010-05-30 04:52:00.000 150 33286.50 278.70 2388.36 38.38 2010-05-30 04:52:01.000 150 33286.61 278.66 2388.32 38.38 2010-05-30 04:52:02.000 150 33286.49 278.66 2388.33 38.38 2010-05-30 04:52:03.000 150 33286.49 278.61 2388.36 38.38 2010-05-30 04:52:04.000 150 33286.64 278.72 2388.36 38.38 2010-05-30 04:52:05.000 150 33286.59 278.68 2388.28 38.38 2010-05-30 04:52:06.000 150 33286.57 278.68 2388.33 38.38 2010-05-30 04:52:07.000 150 33286.56 278.66 2388.28 38.38 2010-05-30 04:52:08.000 150 33286.48 278.70 2388.32 38.38 2010-05-30 04:52:09.000 150 33286.48 278.68 2388.32 38.38 2010-05-30 04:52:10.000 150 33286.46 278.70 2388.36 38.38 2010-05-30 04:52:11.000 150 33286.47 278.73 2388.32 38.38 2010-05-30 04:52:12.000 150 33286.52 278.70 2388.26 38.38 2010-05-30 04:52:13.000 150 33286.45 278.74 2388.30 38.38 2010-05-30 04:52:14.000 150 33286.47 278.69 2388.32 38.38 2010-05-30 04:52:15.000 150 33286.38 278.71 2388.29 38.38 2010-05-30 04:52:16.000 150 33286.52 278.71 2388.27 38.38 2010-05-30 04:52:17.000 150 33286.47 278.71 2388.33 38.38 2010-05-30 04:52:18.000 150 33286.44 278.73 2388.28 38.38 2010-05-30 04:52:19.000 150 33286.53 278.75 2388.24 38.38 2010-05-30 04:52:20.000 150 33286.52 278.77 2388.29 38.38 2010-05-30 04:52:21.000 150 33286.43 278.76 2388.29 38.38 2010-05-30 04:52:22.000 150 33286.55 278.78 2388.31 38.38 2010-05-30 04:52:23.000 150 33286.53 278.80 2388.35 38.38 2010-05-30 04:52:24.000 150 33286.44 278.76 2388.29 38.38 2010-05-30 04:52:25.000 150 33286.56 278.81 2388.32 38.38 2010-05-30 04:52:26.000 150 33286.37 278.79 2388.29 38.38 2010-05-30 04:52:27.000 150 33286.55 278.78 2388.28 38.38 2010-05-30 04:52:28.000 150 33286.52 278.81 2388.29 38.38 2010-05-30 04:52:29.000 150 33286.52 278.73 2388.42 38.38 2010-05-30 04:52:30.000 150 33286.40 278.81 2388.27 38.38 2010-05-30 04:52:31.000 150 33286.44 278.81 2388.30 38.38 2010-05-30 04:52:32.000 150 33286.52 278.79 2388.30 38.38 2010-05-30 04:52:33.000 150 33286.39 278.80 2388.37 38.38 2010-05-30 04:52:34.000 150 33286.47 278.78 2388.29 38.38 2010-05-30 04:52:35.000 150 33286.47 278.81 2388.36 38.38 2010-05-30 04:52:36.000 150 33286.53 278.86 2388.27 38.38 2010-05-30 04:52:37.000 150 33286.47 278.86 2388.39 38.38 2010-05-30 04:52:38.000 150 33286.50 278.87 2388.24 38.38 2010-05-30 04:52:39.000 150 33286.36 278.88 2388.24 38.38 2010-05-30 04:52:40.000 150 33286.44 278.91 2388.36 38.38 2010-05-30 04:52:41.000 150 33286.49 278.88 2388.32 38.38 2010-05-30 04:52:42.000 150 33286.49 278.89 2388.25 38.38 2010-05-30 04:52:43.000 150 33286.49 278.88 2388.37 38.38 2010-05-30 04:52:44.000 150 33286.55 278.92 2388.38 38.38 2010-05-30 04:52:45.000 150 33286.47 278.91 2388.28 38.38 2010-05-30 04:52:46.000 150 33286.40 278.89 2388.36 38.38 2010-05-30 04:52:47.000 150 33286.51 278.92 2388.33 38.38 2010-05-30 04:52:48.000 150 33286.46 278.93 2388.32 38.38 2010-05-30 04:52:49.000 150 33286.36 278.91 2388.31 38.38 2010-05-30 04:52:50.000 150 33286.38 278.93 2388.40 38.38 2010-05-30 04:52:51.000 150 33286.42 278.90 2388.37 38.38 2010-05-30 04:52:52.000 150 33286.43 278.94 2388.31 38.38 2010-05-30 04:52:53.000 150 33286.43 278.94 2388.30 38.38 2010-05-30 04:52:54.000 150 33286.42 278.93 2388.39 38.38 2010-05-30 04:52:55.000 150 33286.37 279.00 2388.33 38.38 2010-05-30 04:52:56.000 150 33286.51 278.97 2388.38 38.38 2010-05-30 04:52:57.000 150 33286.39 278.93 2388.29 38.38 2010-05-30 04:52:58.000 150 33286.46 278.97 2388.36 38.38 2010-05-30 04:52:59.000 150 33286.44 278.96 2388.32 38.38 2010-05-30 04:53:00.000 150 33286.36 278.97 2388.33 38.38 2010-05-30 04:53:01.000 150 33286.44 278.99 2388.30 38.38 2010-05-30 04:53:02.000 150 33286.47 278.99 2388.42 38.38 2010-05-30 04:53:03.000 150 33286.46 278.98 2388.34 38.38 2010-05-30 04:53:04.000 150 33286.51 279.02 2388.23 38.38 2010-05-30 04:53:05.000 150 33286.40 279.03 2388.32 38.38 2010-05-30 04:53:06.000 150 33286.43 279.02 2388.40 38.38 2010-05-30 04:53:07.000 150 33286.41 279.02 2388.39 38.38 2010-05-30 04:53:08.000 150 33286.36 279.02 2388.39 38.38 2010-05-30 04:53:09.000 150 33286.39 279.01 2388.31 38.38 2010-05-30 04:53:10.000 150 33286.44 279.02 2388.31 38.38 2010-05-30 04:53:11.000 150 33286.46 279.02 2388.32 38.38 2010-05-30 04:53:12.000 150 33286.43 279.04 2388.28 38.38 2010-05-30 04:53:13.000 150 33286.46 279.01 2388.36 38.38 2010-05-30 04:53:14.000 150 33286.39 279.07 2388.34 38.38 2010-05-30 04:53:15.000 150 33286.37 279.09 2388.27 38.38 2010-05-30 04:53:16.000 150 33286.42 279.07 2388.36 38.38 2010-05-30 04:53:17.000 150 33286.38 279.06 2388.43 38.38 2010-05-30 04:53:18.000 150 33286.40 279.09 2388.31 38.38 2010-05-30 04:53:19.000 150 33286.52 279.08 2388.38 38.38 2010-05-30 04:53:20.000 150 33286.47 279.08 2388.39 38.38 2010-05-30 04:53:21.000 150 33286.45 279.11 2388.34 38.38 2010-05-30 04:53:22.000 150 33286.36 279.12 2388.32 38.38 2010-05-30 04:53:23.000 150 33286.42 279.12 2388.34 38.38 2010-05-30 04:53:24.000 150 33286.44 279.07 2388.28 38.38 2010-05-30 04:53:25.000 150 33286.37 279.07 2388.34 38.38 2010-05-30 04:53:26.000 150 33286.42 279.12 2388.38 38.38 2010-05-30 04:53:27.000 150 33286.43 279.11 2388.37 38.38 2010-05-30 04:53:28.000 150 33286.43 279.11 2388.36 38.38 2010-05-30 04:53:29.000 150 33286.37 279.10 2388.28 38.38 2010-05-30 04:53:30.000 150 33286.37 279.14 2388.43 38.38 2010-05-30 04:53:31.000 150 33286.36 279.15 2388.36 38.38 2010-05-30 04:53:32.000 150 33286.36 279.16 2388.33 38.38 2010-05-30 04:53:33.000 150 33286.37 279.17 2388.34 38.38 2010-05-30 04:53:34.000 150 33286.39 279.15 2388.43 38.38 2010-05-30 04:53:35.000 150 33286.36 279.19 2388.39 38.38 2010-05-30 04:53:36.000 150 33286.38 279.19 2388.37 38.38 2010-05-30 04:53:37.000 150 33286.35 279.21 2388.35 38.38 2010-05-30 04:53:38.000 150 33286.41 279.18 2388.45 38.38 2010-05-30 04:53:39.000 150 33286.39 279.19 2388.39 38.38 2010-05-30 04:53:40.000 150 33286.31 279.24 2388.37 38.38 2010-05-30 04:53:41.000 150 33286.44 279.23 2388.36 38.38 2010-05-30 04:53:42.000 150 33286.33 279.22 2388.38 38.38 2010-05-30 04:53:43.000 150 33286.38 279.21 2388.31 38.38 2010-05-30 04:53:44.000 150 33286.39 279.26 2388.45 38.38 2010-05-30 04:53:45.000 150 33286.37 279.25 2388.32 38.38 2010-05-30 04:53:46.000 150 33286.44 279.23 2388.36 38.38 2010-05-30 04:53:47.000 150 33286.39 279.20 2388.42 38.38 2010-05-30 04:53:48.000 150 33286.38 279.26 2388.33 38.38 2010-05-30 04:53:49.000 150 33286.46 279.26 2388.42 38.38 2010-05-30 04:53:50.000 150 33286.44 279.25 2388.37 38.38 2010-05-30 04:53:51.000 150 33286.43 279.25 2388.37 38.38 2010-05-30 04:53:52.000 150 33286.37 279.22 2388.33 38.38 2010-05-30 04:53:53.000 150 33286.45 279.23 2388.38 38.38 2010-05-30 04:53:54.000 150 33286.35 279.24 2388.42 38.38 2010-05-30 04:53:55.000 150 33286.42 279.26 2388.40 38.38 2010-05-30 04:53:56.000 150 33286.42 279.26 2388.41 38.38 2010-05-30 04:53:57.000 150 33286.40 279.26 2388.36 38.38 2010-05-30 04:53:58.000 150 33286.43 279.26 2388.43 38.38 2010-05-30 04:53:59.000 150 33286.42 279.26 2388.39 38.38 2010-05-30 04:54:00.000 150 33286.40 279.26 2388.38 38.38 2010-05-30 04:54:01.000 150 33286.47 279.28 2388.42 38.38 2010-05-30 04:54:02.000 150 33286.36 279.28 2388.33 38.38 2010-05-30 04:54:03.000 150 33286.41 279.30 2388.32 38.38 2010-05-30 04:54:04.000 150 33286.39 279.31 2388.39 38.38 2010-05-30 04:54:05.000 150 33286.36 279.29 2388.36 38.38 2010-05-30 04:54:06.000 150 33286.33 279.31 2388.47 38.38 2010-05-30 04:54:07.000 150 33286.45 279.32 2388.36 38.38 2010-05-30 04:54:08.000 150 33286.40 279.30 2388.44 38.38 2010-05-30 04:54:09.000 150 33286.46 279.28 2388.40 38.38 2010-05-30 04:54:10.000 150 33286.42 279.31 2388.42 38.38 2010-05-30 04:54:11.000 150 33286.40 279.26 2388.36 38.38 2010-05-30 04:54:12.000 150 33286.47 279.33 2388.32 38.38 2010-05-30 04:54:13.000 150 33286.46 279.33 2388.32 38.38 2010-05-30 04:54:14.000 150 33286.30 279.34 2388.42 38.38 2010-05-30 04:54:15.000 150 33286.45 279.30 2388.35 38.38 2010-05-30 04:54:16.000 150 33286.44 279.31 2388.33 38.38 2010-05-30 04:54:17.000 150 33286.47 279.33 2388.34 38.38 2010-05-30 04:54:18.000 150 33286.46 279.35 2388.34 38.38 2010-05-30 04:54:19.000 150 33286.39 279.34 2388.39 38.38 2010-05-30 04:54:20.000 150 33286.47 279.35 2388.39 38.38 2010-05-30 04:54:21.000 150 33286.39 279.39 2388.40 38.38 2010-05-30 04:54:22.000 150 33286.41 279.38 2388.38 38.38 2010-05-30 04:54:23.000 150 33286.43 279.41 2388.43 38.38 2010-05-30 04:54:24.000 150 33286.44 279.33 2388.32 38.38 2010-05-30 04:54:25.000 150 33286.44 279.39 2388.34 38.38 2010-05-30 04:54:26.000 150 33286.40 279.42 2388.32 38.38 2010-05-30 04:54:27.000 150 33286.44 279.44 2388.32 38.38 2010-05-30 04:54:28.000 150 33286.47 279.41 2388.32 38.38 2010-05-30 04:54:29.000 150 33286.49 279.38 2388.35 38.38 2010-05-30 04:54:30.000 150 33286.43 279.41 2388.36 38.38 2010-05-30 04:54:31.000 150 33286.38 279.40 2388.33 38.38 2010-05-30 04:54:32.000 150 33286.40 279.40 2388.40 38.38 2010-05-30 04:54:33.000 150 33286.46 279.41 2388.34 38.38 2010-05-30 04:54:34.000 150 33286.38 279.38 2388.36 38.38 2010-05-30 04:54:35.000 150 33286.37 279.37 2388.35 38.38 2010-05-30 04:54:36.000 150 33286.47 279.42 2388.38 38.38 2010-05-30 04:54:37.000 150 33286.51 279.42 2388.34 38.38 2010-05-30 04:54:38.000 150 33286.37 279.38 2388.41 38.38 2010-05-30 04:54:39.000 150 33286.48 279.46 2388.34 38.38 2010-05-30 04:54:40.000 150 33286.43 279.42 2388.31 38.38 2010-05-30 04:54:41.000 150 33286.46 279.41 2388.33 38.38 2010-05-30 04:54:42.000 150 33286.50 279.41 2388.27 38.38 2010-05-30 04:54:43.000 150 33286.44 279.45 2388.36 38.38 2010-05-30 04:54:44.000 150 33286.53 279.42 2388.40 38.38 2010-05-30 04:54:45.000 150 33286.56 279.48 2388.42 38.38 2010-05-30 04:54:46.000 150 33286.53 279.47 2388.33 38.38 2010-05-30 04:54:47.000 150 33286.58 279.42 2388.41 38.38 2010-05-30 04:54:48.000 150 33286.53 279.48 2388.40 38.38 2010-05-30 04:54:49.000 150 33286.56 279.49 2388.33 38.38 2010-05-30 04:54:50.000 150 33286.49 279.47 2388.36 38.38 2010-05-30 04:54:51.000 150 33286.58 279.42 2388.34 38.38 2010-05-30 04:54:52.000 150 33286.54 279.49 2388.36 38.38 2010-05-30 04:54:53.000 150 33286.56 279.44 2388.36 38.38 2010-05-30 04:54:54.000 150 33286.53 279.49 2388.40 38.38 2010-05-30 04:54:55.000 150 33286.53 279.47 2388.30 38.38 2010-05-30 04:54:56.000 150 33286.51 279.45 2388.38 38.38 2010-05-30 04:54:57.000 150 33286.49 279.50 2388.34 38.38 2010-05-30 04:54:58.000 150 33286.56 279.49 2388.34 38.38 2010-05-30 04:54:59.000 150 33286.51 279.47 2388.37 38.38 2010-05-30 04:55:00.000 150 33286.43 279.50 2388.29 38.38 2010-05-30 04:55:01.000 150 33286.46 279.53 2388.27 38.38 2010-05-30 04:55:02.000 150 33286.50 279.48 2388.26 38.38 2010-05-30 04:55:03.000 150 33286.45 279.51 2388.33 38.38 2010-05-30 04:55:04.000 150 33286.45 279.49 2388.30 38.38 2010-05-30 04:55:05.000 150 33286.44 279.50 2388.33 38.38 2010-05-30 04:55:06.000 150 33286.50 279.55 2388.18 38.38 2010-05-30 04:55:07.000 150 33286.43 279.50 2388.33 38.38 2010-05-30 04:55:08.000 150 33286.49 279.55 2388.30 38.38 2010-05-30 04:55:09.000 150 33286.47 279.55 2388.30 38.38 2010-05-30 04:55:10.000 150 33286.43 279.53 2388.24 38.38 2010-05-30 04:55:11.000 150 33286.50 279.57 2388.34 38.38 2010-05-30 04:55:12.000 150 33286.39 279.56 2388.43 38.38 2010-05-30 04:55:13.000 150 33286.48 279.53 2388.41 38.38 2010-05-30 04:55:14.000 150 33286.44 279.53 2388.26 38.38 2010-05-30 04:55:15.000 150 33286.42 279.55 2388.30 38.38 2010-05-30 04:55:16.000 150 33286.49 279.54 2388.30 38.38 2010-05-30 04:55:17.000 150 33286.44 279.53 2388.32 38.38 2010-05-30 04:55:18.000 150 33286.39 279.48 2388.34 38.38 2010-05-30 04:55:19.000 150 33286.40 279.50 2388.38 38.38 2010-05-30 04:55:20.000 150 33286.44 279.56 2388.29 38.38 2010-05-30 04:55:21.000 150 33286.42 279.55 2388.27 38.38 2010-05-30 04:55:22.000 150 33286.43 279.55 2388.28 38.38 2010-05-30 04:55:23.000 150 33286.42 279.60 2388.23 38.38 2010-05-30 04:55:24.000 150 33286.46 279.61 2388.22 38.38 2010-05-30 04:55:25.000 150 33286.39 279.64 2388.18 38.38 2010-05-30 04:55:26.000 150 33286.49 279.56 2388.28 38.38 2010-05-30 04:55:27.000 150 33286.37 279.65 2388.34 38.38 2010-05-30 04:55:28.000 150 33286.45 279.62 2388.26 38.38 2010-05-30 04:55:29.000 150 33286.42 279.63 2388.33 38.38 2010-05-30 04:55:30.000 150 33286.42 279.66 2388.29 38.38 2010-05-30 04:55:31.000 150 33286.31 279.65 2388.24 38.38 2010-05-30 04:55:32.000 150 33286.44 279.67 2388.29 38.38 2010-05-30 04:55:33.000 150 33286.44 279.64 2388.29 38.38 2010-05-30 04:55:34.000 150 33286.42 279.62 2388.33 38.38 2010-05-30 04:55:35.000 150 33286.49 279.64 2388.33 38.38 2010-05-30 04:55:36.000 150 33286.40 279.61 2388.39 38.38 2010-05-30 04:55:37.000 150 33286.37 279.63 2388.26 38.38 2010-05-30 04:55:38.000 150 33286.47 279.65 2388.24 38.38 2010-05-30 04:55:39.000 150 33286.39 279.62 2388.28 38.37 2010-05-30 04:55:40.000 150 33286.39 279.61 2388.26 38.37 2010-05-30 04:55:41.000 150 33286.41 279.65 2388.28 38.38 2010-05-30 04:55:42.000 150 33286.39 279.64 2388.29 38.38 2010-05-30 04:55:43.000 150 33286.31 279.63 2388.28 38.38 2010-05-30 04:55:44.000 150 33286.38 279.63 2388.26 38.37 2010-05-30 04:55:45.000 150 33286.34 279.68 2388.29 38.37 2010-05-30 04:55:46.000 150 33286.39 279.65 2388.32 38.38 2010-05-30 04:55:47.000 150 33286.42 279.65 2388.30 38.38 2010-05-30 04:55:48.000 150 33286.38 279.67 2388.28 38.38 2010-05-30 04:55:49.000 150 33286.40 279.69 2388.29 38.37 2010-05-30 04:55:50.000 150 33286.39 279.68 2388.32 38.37 2010-05-30 04:55:51.000 150 33286.48 279.70 2388.33 38.37 2010-05-30 04:55:52.000 150 33286.45 279.68 2388.32 38.37 2010-05-30 04:55:53.000 150 33286.40 279.69 2388.26 38.37 2010-05-30 04:55:54.000 150 33286.43 279.68 2388.26 38.37 2010-05-30 04:55:55.000 150 33286.47 279.68 2388.22 38.37 2010-05-30 04:55:56.000 150 33286.41 279.66 2388.28 38.37 2010-05-30 04:55:57.000 150 33286.45 279.69 2388.27 38.37 2010-05-30 04:55:58.000 150 33286.40 279.63 2388.23 38.37 2010-05-30 04:55:59.000 150 33286.36 279.69 2388.30 38.37 2010-05-30 04:56:00.000 150 33286.40 279.69 2388.38 38.37 2010-05-30 04:56:01.000 150 33286.50 279.68 2388.33 38.37 2010-05-30 04:56:02.000 150 33286.47 279.70 2388.23 38.37 2010-05-30 04:56:03.000 150 33286.35 279.76 2388.26 38.37 2010-05-30 04:56:04.000 150 33286.43 279.70 2388.32 38.37 2010-05-30 04:56:05.000 150 33286.42 279.66 2388.26 38.37 2010-05-30 04:56:06.000 150 33286.44 279.74 2388.24 38.37 2010-05-30 04:56:07.000 150 33286.35 279.66 2388.28 38.37 2010-05-30 04:56:08.000 150 33286.50 279.74 2388.24 38.37 2010-05-30 04:56:09.000 150 33286.34 279.76 2388.20 38.37 2010-05-30 04:56:10.000 150 33286.34 279.73 2388.27 38.37 2010-05-30 04:56:11.000 150 33286.42 279.75 2388.26 38.37 2010-05-30 04:56:12.000 150 33286.43 279.70 2388.20 38.37 2010-05-30 04:56:13.000 150 33286.33 279.70 2388.29 38.37 2010-05-30 04:56:14.000 150 33286.48 279.75 2388.24 38.37 2010-05-30 04:56:15.000 150 33286.40 279.75 2388.33 38.37 2010-05-30 04:56:16.000 150 33286.37 279.72 2388.27 38.37 2010-05-30 04:56:17.000 150 33286.39 279.72 2388.24 38.37 2010-05-30 04:56:18.000 150 33286.40 279.79 2388.29 38.37 2010-05-30 04:56:19.000 150 33286.25 279.75 2388.24 38.37 2010-05-30 04:56:20.000 150 33286.42 279.79 2388.24 38.37 2010-05-30 04:56:21.000 150 33286.32 279.79 2388.26 38.37 2010-05-30 04:56:22.000 150 33286.37 279.80 2388.25 38.37 2010-05-30 04:56:23.000 150 33286.34 279.76 2388.28 38.37 2010-05-30 04:56:24.000 150 33286.35 279.73 2388.30 38.37 2010-05-30 04:56:25.000 150 33286.26 279.80 2388.27 38.37 2010-05-30 04:56:26.000 150 33286.31 279.78 2388.22 38.37 2010-05-30 04:56:27.000 150 33286.39 279.79 2388.34 38.37 2010-05-30 04:56:28.000 150 33286.34 279.79 2388.28 38.37 2010-05-30 04:56:29.000 150 33286.40 279.80 2388.29 38.37 2010-05-30 04:56:30.000 150 33286.28 279.85 2388.23 38.37 2010-05-30 04:56:31.000 150 33286.39 279.80 2388.34 38.37 2010-05-30 04:56:32.000 150 33286.36 279.83 2388.28 38.37 2010-05-30 04:56:33.000 150 33286.28 279.82 2388.23 38.37 2010-05-30 04:56:34.000 150 33286.37 279.79 2388.24 38.37 2010-05-30 04:56:35.000 150 33286.38 279.84 2388.26 38.37 2010-05-30 04:56:36.000 150 33286.30 279.84 2388.19 38.37 2010-05-30 04:56:37.000 150 33286.28 279.82 2388.25 38.37 2010-05-30 04:56:38.000 150 33286.33 279.79 2388.25 38.37 2010-05-30 04:56:39.000 150 33286.37 279.82 2388.27 38.37 2010-05-30 04:56:40.000 150 33286.29 279.82 2388.25 38.37 2010-05-30 04:56:41.000 150 33286.25 279.86 2388.28 38.37 2010-05-30 04:56:42.000 150 33286.30 279.85 2388.28 38.37 2010-05-30 04:56:43.000 150 33286.30 279.89 2388.17 38.37 2010-05-30 04:56:44.000 150 33286.33 279.87 2388.31 38.37 2010-05-30 04:56:45.000 150 33286.34 279.85 2388.27 38.37 2010-05-30 04:56:46.000 150 33286.33 279.86 2388.30 38.37 2010-05-30 04:56:47.000 150 33286.39 279.82 2388.25 38.37 2010-05-30 04:56:48.000 150 33286.28 279.86 2388.28 38.37 2010-05-30 04:56:49.000 150 33286.34 279.85 2388.27 38.37 2010-05-30 04:56:50.000 150 33286.25 279.83 2388.27 38.37 2010-05-30 04:56:51.000 150 33286.33 279.89 2388.24 38.37 2010-05-30 04:56:52.000 150 33286.22 279.91 2388.26 38.37 2010-05-30 04:56:53.000 150 33286.25 279.91 2388.27 38.37 2010-05-30 04:56:54.000 150 33286.27 279.86 2388.25 38.37 2010-05-30 04:56:55.000 150 33286.22 279.88 2388.32 38.37 2010-05-30 04:56:56.000 150 33286.24 279.87 2388.20 38.37 2010-05-30 04:56:57.000 150 33286.21 279.88 2388.32 38.37 2010-05-30 04:56:58.000 150 33286.21 279.88 2388.29 38.37 2010-05-30 04:56:59.000 150 33286.28 279.89 2388.34 38.37 2010-05-30 04:57:00.000 150 33286.34 279.90 2388.24 38.37 2010-05-30 04:57:01.000 150 33286.34 279.89 2388.23 38.37 2010-05-30 04:57:02.000 150 33286.25 279.87 2388.27 38.37 2010-05-30 04:57:03.000 150 33286.21 279.86 2388.30 38.37 2010-05-30 04:57:04.000 150 33286.24 279.85 2388.27 38.37 2010-05-30 04:57:05.000 150 33286.22 279.92 2388.27 38.37 2010-05-30 04:57:06.000 150 33286.22 279.86 2388.26 38.37 2010-05-30 04:57:07.000 150 33286.21 279.90 2388.17 38.37 2010-05-30 04:57:08.000 150 33286.13 279.90 2388.21 38.37 2010-05-30 04:57:09.000 150 33286.16 279.94 2388.28 38.37 2010-05-30 04:57:10.000 150 33286.15 279.89 2388.24 38.37 2010-05-30 04:57:11.000 150 33286.21 279.94 2388.28 38.37 2010-05-30 04:57:12.000 150 33286.19 279.95 2388.28 38.37 2010-05-30 04:57:13.000 150 33286.18 279.95 2388.26 38.37 2010-05-30 04:57:14.000 150 33286.12 279.92 2388.25 38.37 2010-05-30 04:57:15.000 150 33286.20 279.88 2388.24 38.37 2010-05-30 04:57:16.000 150 33286.18 279.91 2388.27 38.37 2010-05-30 04:57:17.000 150 33286.15 279.88 2388.34 38.37 2010-05-30 04:57:18.000 150 33286.13 279.87 2388.28 38.37 2010-05-30 04:57:19.000 150 33286.28 279.90 2388.25 38.37 2010-05-30 04:57:20.000 150 33286.13 279.92 2388.27 38.37 2010-05-30 04:57:21.000 150 33286.22 279.91 2388.24 38.37 2010-05-30 04:57:22.000 150 33286.19 279.89 2388.21 38.37 2010-05-30 04:57:23.000 150 33286.22 279.87 2388.32 38.37 2010-05-30 04:57:24.000 150 33286.17 279.90 2388.30 38.37 2010-05-30 04:57:25.000 150 33286.06 279.93 2388.27 38.37 2010-05-30 04:57:26.000 150 33286.11 279.88 2388.28 38.37 2010-05-30 04:57:27.000 150 33286.17 279.92 2388.26 38.37 2010-05-30 04:57:28.000 150 33286.15 279.92 2388.30 38.37 2010-05-30 04:57:29.000 150 33286.17 279.92 2388.20 38.37 2010-05-30 04:57:30.000 150 33286.25 279.91 2388.34 38.37 2010-05-30 04:57:31.000 150 33286.22 279.93 2388.26 38.37 2010-05-30 04:57:32.000 150 33286.19 279.94 2388.37 38.37 2010-05-30 04:57:33.000 150 33286.10 279.94 2388.28 38.37 2010-05-30 04:57:34.000 150 33286.20 279.95 2388.33 38.37 2010-05-30 04:57:35.000 150 33286.16 279.93 2388.28 38.37 2010-05-30 04:57:36.000 150 33286.15 279.96 2388.30 38.37 2010-05-30 04:57:37.000 150 33286.18 279.91 2388.27 38.37 2010-05-30 04:57:38.000 150 33286.06 279.93 2388.34 38.37 2010-05-30 04:57:39.000 150 33286.15 279.93 2388.34 38.37 2010-05-30 04:57:40.000 150 33286.09 279.91 2388.27 38.37 2010-05-30 04:57:41.000 150 33286.09 279.97 2388.32 38.37 2010-05-30 04:57:42.000 150 33286.02 279.94 2388.27 38.37 2010-05-30 04:57:43.000 150 33286.15 279.93 2388.21 38.37 2010-05-30 04:57:44.000 150 33286.04 279.95 2388.38 38.37 2010-05-30 04:57:45.000 150 33286.06 279.94 2388.32 38.37 2010-05-30 04:57:46.000 150 33286.04 279.94 2388.32 38.37 2010-05-30 04:57:47.000 150 33286.08 279.95 2388.43 38.37 2010-05-30 04:57:48.000 150 33286.00 279.95 2388.36 38.37 2010-05-30 04:57:49.000 150 33285.96 279.97 2388.38 38.37 2010-05-30 04:57:50.000 150 33285.99 279.93 2388.24 38.37 2010-05-30 04:57:51.000 150 33285.98 279.92 2388.34 38.37 2010-05-30 04:57:52.000 150 33285.98 279.90 2388.28 38.37 2010-05-30 04:57:53.000 150 33286.00 279.94 2388.30 38.37 2010-05-30 04:57:54.000 150 33286.01 279.96 2388.30 38.37 2010-05-30 04:57:55.000 150 33286.09 279.96 2388.36 38.37 2010-05-30 04:57:56.000 150 33285.94 279.97 2388.42 38.37 2010-05-30 04:57:57.000 150 33286.06 279.96 2388.32 38.37 2010-05-30 04:57:58.000 150 33286.07 279.95 2388.33 38.37 2010-05-30 04:57:59.000 150 33285.97 280.00 2388.34 38.37 2010-05-30 04:58:00.000 150 33286.00 279.95 2388.23 38.37 2010-05-30 04:58:01.000 150 33285.97 280.01 2388.31 38.37 2010-05-30 04:58:02.000 150 33286.03 279.96 2388.40 38.37 2010-05-30 04:58:03.000 150 33285.91 279.92 2388.40 38.37 2010-05-30 04:58:04.000 150 33285.95 279.95 2388.39 38.37 2010-05-30 04:58:05.000 150 33285.97 279.97 2388.34 38.37 2010-05-30 04:58:06.000 150 33285.95 279.98 2388.24 38.37 2010-05-30 04:58:07.000 150 33285.94 279.98 2388.32 38.37 2010-05-30 04:58:08.000 150 33286.03 279.98 2388.33 38.37 2010-05-30 04:58:09.000 150 33285.94 279.98 2388.32 38.37 2010-05-30 04:58:10.000 150 33285.93 279.99 2388.33 38.37 2010-05-30 04:58:11.000 150 33285.88 280.00 2388.36 38.37 2010-05-30 04:58:12.000 150 33286.03 280.00 2388.30 38.37 2010-05-30 04:58:13.000 150 33286.02 280.01 2388.35 38.37 2010-05-30 04:58:14.000 150 33285.97 280.03 2388.24 38.37 2010-05-30 04:58:15.000 150 33286.09 279.98 2388.32 38.37 2010-05-30 04:58:16.000 150 33285.99 279.97 2388.33 38.37 2010-05-30 04:58:17.000 150 33285.95 280.05 2388.28 38.37 2010-05-30 04:58:18.000 150 33286.02 280.03 2388.34 38.37 2010-05-30 04:58:19.000 150 33285.97 279.97 2388.44 38.37 2010-05-30 04:58:20.000 150 33285.97 280.02 2388.39 38.37 2010-05-30 04:58:21.000 150 33285.96 280.00 2388.33 38.37 2010-05-30 04:58:22.000 150 33285.94 280.00 2388.35 38.37 2010-05-30 04:58:23.000 150 33285.99 280.01 2388.26 38.37 2010-05-30 04:58:24.000 150 33285.84 280.00 2388.29 38.37 2010-05-30 04:58:25.000 150 33285.96 280.02 2388.29 38.37 2010-05-30 04:58:26.000 150 33285.91 280.00 2388.32 38.37 2010-05-30 04:58:27.000 150 33286.01 280.02 2388.39 38.37 2010-05-30 04:58:28.000 150 33285.93 279.99 2388.38 38.37 2010-05-30 04:58:29.000 150 33285.89 280.01 2388.32 38.37 2010-05-30 04:58:30.000 150 33285.93 279.98 2388.33 38.37 2010-05-30 04:58:31.000 150 33285.88 280.02 2388.39 38.37 2010-05-30 04:58:32.000 150 33285.88 280.02 2388.43 38.37 2010-05-30 04:58:33.000 150 33285.91 279.99 2388.27 38.37 2010-05-30 04:58:34.000 150 33285.97 279.99 2388.30 38.37 2010-05-30 04:58:35.000 150 33285.91 280.03 2388.29 38.37 2010-05-30 04:58:36.000 150 33285.89 280.02 2388.28 38.37 2010-05-30 04:58:37.000 150 33285.99 280.00 2388.30 38.37 2010-05-30 04:58:38.000 150 33285.91 280.00 2388.43 38.37 2010-05-30 04:58:39.000 150 33285.79 280.03 2388.43 38.37 2010-05-30 04:58:40.000 150 33285.87 280.02 2388.47 38.37 2010-05-30 04:58:41.000 150 33285.97 279.97 2388.34 38.37 2010-05-30 04:58:42.000 150 33285.87 280.01 2388.33 38.37 2010-05-30 04:58:43.000 150 33285.86 280.05 2388.42 38.37 2010-05-30 04:58:44.000 150 33285.94 280.01 2388.32 38.37 2010-05-30 04:58:45.000 150 33285.84 280.04 2388.39 38.37 2010-05-30 04:58:46.000 150 33285.91 280.05 2388.37 38.37 2010-05-30 04:58:47.000 150 33285.86 280.04 2388.34 38.37 2010-05-30 04:58:48.000 150 33285.89 280.05 2388.39 38.37 2010-05-30 04:58:49.000 150 33285.90 280.02 2388.38 38.37 2010-05-30 04:58:50.000 150 33285.91 280.07 2388.32 38.37 2010-05-30 04:58:51.000 150 33285.88 280.06 2388.44 38.37 2010-05-30 04:58:52.000 150 33285.86 280.04 2388.38 38.37 2010-05-30 04:58:53.000 150 33285.91 280.07 2388.33 38.37 2010-05-30 04:58:54.000 150 33285.92 280.05 2388.25 38.37 2010-05-30 04:58:55.000 150 33285.87 280.06 2388.35 38.37 2010-05-30 04:58:56.000 150 33285.90 280.05 2388.37 38.37 2010-05-30 04:58:57.000 150 33285.82 280.02 2388.26 38.37 2010-05-30 04:58:58.000 150 33285.82 280.01 2388.29 38.37 2010-05-30 04:58:59.000 150 33285.81 280.03 2388.32 38.37 2010-05-30 04:59:00.000 150 33285.76 280.04 2388.36 38.37 2010-05-30 04:59:01.000 150 33285.78 280.05 2388.33 38.37 2010-05-30 04:59:02.000 150 33285.91 280.08 2388.31 38.37 2010-05-30 04:59:03.000 150 33285.91 280.08 2388.43 38.37 2010-05-30 04:59:04.000 150 33285.90 280.08 2388.38 38.37 2010-05-30 04:59:05.000 150 33285.87 280.08 2388.41 38.37 2010-05-30 04:59:06.000 150 33285.86 280.10 2388.38 38.37 2010-05-30 04:59:07.000 150 33285.76 280.13 2388.36 38.37 2010-05-30 04:59:08.000 150 33285.85 280.09 2388.26 38.37 2010-05-30 04:59:09.000 150 33285.81 280.11 2388.22 38.37 2010-05-30 04:59:10.000 150 33285.79 280.12 2388.30 38.37 2010-05-30 04:59:11.000 150 33285.84 280.12 2388.33 38.37 2010-05-30 04:59:12.000 150 33285.81 280.10 2388.38 38.37 2010-05-30 04:59:13.000 150 33285.81 280.12 2388.28 38.37 2010-05-30 04:59:14.000 150 33285.81 280.14 2388.39 38.37 2010-05-30 04:59:15.000 150 33285.78 280.12 2388.34 38.37 2010-05-30 04:59:16.000 150 33285.80 280.10 2388.38 38.37 2010-05-30 04:59:17.000 150 33285.81 280.12 2388.40 38.37 2010-05-30 04:59:18.000 150 33285.86 280.11 2388.34 38.37 2010-05-30 04:59:19.000 150 33285.86 280.08 2388.37 38.37 2010-05-30 04:59:20.000 150 33285.80 280.15 2388.33 38.37 2010-05-30 04:59:21.000 150 33285.83 280.11 2388.33 38.37 2010-05-30 04:59:22.000 150 33285.82 280.11 2388.28 38.37 2010-05-30 04:59:23.000 150 33285.91 280.12 2388.33 38.37 2010-05-30 04:59:24.000 150 33285.79 280.13 2388.39 38.37 2010-05-30 04:59:25.000 150 33285.81 280.10 2388.36 38.37 2010-05-30 04:59:26.000 150 33285.90 280.15 2388.42 38.37 2010-05-30 04:59:27.000 150 33285.82 280.15 2388.36 38.37 2010-05-30 04:59:28.000 150 33285.86 280.16 2388.39 38.37 2010-05-30 04:59:29.000 150 33285.84 280.14 2388.31 38.37 2010-05-30 04:59:30.000 150 33285.88 280.19 2388.26 38.37 2010-05-30 04:59:31.000 150 33285.88 280.16 2388.32 38.37 2010-05-30 04:59:32.000 150 33285.78 280.19 2388.35 38.37 2010-05-30 04:59:33.000 150 33285.81 280.16 2388.30 38.37 2010-05-30 04:59:34.000 150 33285.76 280.16 2388.27 38.37 2010-05-30 04:59:35.000 150 33285.84 280.21 2388.38 38.37 2010-05-30 04:59:36.000 150 33285.79 280.19 2388.26 38.37 2010-05-30 04:59:37.000 150 33285.86 280.17 2388.39 38.37 2010-05-30 04:59:38.000 150 33285.90 280.18 2388.33 38.37 2010-05-30 04:59:39.000 150 33285.72 280.18 2388.38 38.37 2010-05-30 04:59:40.000 150 33285.74 280.17 2388.28 38.37 2010-05-30 04:59:41.000 150 33285.79 280.19 2388.36 38.37 2010-05-30 04:59:42.000 150 33285.80 280.24 2388.29 38.37 2010-05-30 04:59:43.000 150 33285.81 280.18 2388.32 38.37 2010-05-30 04:59:44.000 150 33285.91 280.24 2388.31 38.37 2010-05-30 04:59:45.000 150 33285.72 280.20 2388.38 38.37 2010-05-30 04:59:46.000 150 33285.75 280.21 2388.28 38.37 2010-05-30 04:59:47.000 150 33285.78 280.23 2388.37 38.37 2010-05-30 04:59:48.000 150 33285.75 280.29 2388.45 38.37 2010-05-30 04:59:49.000 150 33285.81 280.28 2388.38 38.37 2010-05-30 04:59:50.000 150 33285.84 280.24 2388.36 38.37 2010-05-30 04:59:51.000 150 33285.82 280.26 2388.37 38.37 2010-05-30 04:59:52.000 150 33285.77 280.29 2388.37 38.37 2010-05-30 04:59:53.000 150 33285.75 280.27 2388.38 38.37 2010-05-30 04:59:54.000 150 33285.68 280.26 2388.34 38.37 2010-05-30 04:59:55.000 150 33285.68 280.26 2388.31 38.37 2010-05-30 04:59:56.000 150 33285.75 280.27 2388.32 38.37 2010-05-30 04:59:57.000 150 33285.64 280.31 2388.30 38.37 2010-05-30 04:59:58.000 150 33285.66 280.25 2388.35 38.37 2010-05-30 04:59:59.000 150 33285.74 280.29 2388.31 38.37 2010-05-30 05:00:00.000 150 33285.74 280.27 2388.42 38.37 2010-05-30 05:00:01.000 150 33285.61 280.27 2388.42 38.37 2010-05-30 05:00:02.000 150 33285.76 280.25 2388.42 38.37 2010-05-30 05:00:03.000 150 33285.68 280.29 2388.36 38.37 2010-05-30 05:00:04.000 150 33285.66 280.25 2388.38 38.37 2010-05-30 05:00:05.000 150 33285.65 280.33 2388.39 38.37 2010-05-30 05:00:06.000 150 33285.61 280.29 2388.45 38.37 2010-05-30 05:00:07.000 150 33285.66 280.27 2388.45 38.37 2010-05-30 05:00:08.000 150 33285.63 280.30 2388.40 38.37 2010-05-30 05:00:09.000 150 33285.71 280.32 2388.40 38.37 2010-05-30 05:00:10.000 150 33285.73 280.29 2388.39 38.37 2010-05-30 05:00:11.000 150 33285.66 280.32 2388.43 38.37 2010-05-30 05:00:12.000 150 33285.67 280.31 2388.30 38.37 2010-05-30 05:00:13.000 150 33285.61 280.30 2388.42 38.37 2010-05-30 05:00:14.000 150 33285.51 280.34 2388.42 38.37 2010-05-30 05:00:15.000 150 33285.67 280.32 2388.39 38.36 2010-05-30 05:00:16.000 150 33285.67 280.28 2388.37 38.36 2010-05-30 05:00:17.000 150 33285.68 280.28 2388.38 38.37 2010-05-30 05:00:18.000 150 33285.63 280.28 2388.43 38.36 2010-05-30 05:00:19.000 150 33285.65 280.29 2388.40 38.36 2010-05-30 05:00:20.000 150 33285.68 280.31 2388.32 38.36 2010-05-30 05:00:21.000 150 33285.55 280.25 2388.38 38.36 2010-05-30 05:00:22.000 150 33285.61 280.32 2388.37 38.36 2010-05-30 05:00:23.000 150 33285.71 280.33 2388.31 38.36 2010-05-30 05:00:24.000 150 33285.69 280.32 2388.38 38.36 2010-05-30 05:00:25.000 150 33285.72 280.30 2388.39 38.36 2010-05-30 05:00:26.000 150 33285.74 280.33 2388.36 38.36 2010-05-30 05:00:27.000 150 33285.59 280.36 2388.43 38.36 2010-05-30 05:00:28.000 150 33285.67 280.34 2388.34 38.36 2010-05-30 05:00:29.000 150 33285.66 280.30 2388.41 38.36 2010-05-30 05:00:30.000 150 33285.70 280.37 2388.32 38.36 2010-05-30 05:00:31.000 150 33285.63 280.33 2388.39 38.36 2010-05-30 05:00:32.000 150 33285.63 280.32 2388.27 38.36 2010-05-30 05:00:33.000 150 33285.69 280.31 2388.42 38.36 2010-05-30 05:00:34.000 150 33285.67 280.30 2388.41 38.36 2010-05-30 05:00:35.000 150 33285.63 280.31 2388.43 38.36 2010-05-30 05:00:36.000 150 33285.61 280.33 2388.42 38.36 2010-05-30 05:00:37.000 150 33285.67 280.38 2388.47 38.36 2010-05-30 05:00:38.000 150 33285.53 280.31 2388.40 38.36 2010-05-30 05:00:39.000 150 33285.62 280.38 2388.38 38.36 2010-05-30 05:00:40.000 150 33285.59 280.36 2388.43 38.36 2010-05-30 05:00:41.000 150 33285.59 280.39 2388.37 38.36 2010-05-30 05:00:42.000 150 33285.57 280.37 2388.50 38.36 2010-05-30 05:00:43.000 150 33285.40 280.36 2388.42 38.36 2010-05-30 05:00:44.000 150 33285.63 280.36 2388.38 38.36 2010-05-30 05:00:45.000 150 33285.70 280.36 2388.33 38.36 2010-05-30 05:00:46.000 150 33285.53 280.38 2388.32 38.36 2010-05-30 05:00:47.000 150 33285.50 280.38 2388.42 38.36 2010-05-30 05:00:48.000 150 33285.58 280.36 2388.40 38.36 2010-05-30 05:00:49.000 150 33285.63 280.33 2388.38 38.36 2010-05-30 05:00:50.000 150 33285.52 280.38 2388.43 38.36 2010-05-30 05:00:51.000 150 33285.56 280.40 2388.44 38.36 2010-05-30 05:00:52.000 150 33285.57 280.38 2388.41 38.36 2010-05-30 05:00:53.000 150 33285.56 280.43 2388.40 38.36 2010-05-30 05:00:54.000 150 33285.54 280.38 2388.40 38.36 2010-05-30 05:00:55.000 150 33285.49 280.37 2388.34 38.36 2010-05-30 05:00:56.000 150 33285.46 280.40 2388.45 38.36 2010-05-30 05:00:57.000 150 33285.50 280.35 2388.32 38.36 2010-05-30 05:00:58.000 150 33285.54 280.35 2388.40 38.36 2010-05-30 05:00:59.000 150 33285.51 280.40 2388.37 38.36 2010-05-30 05:01:00.000 150 33285.52 280.43 2388.39 38.36 2010-05-30 05:01:01.000 150 33285.52 280.42 2388.42 38.36 2010-05-30 05:01:02.000 150 33285.52 280.40 2388.40 38.36 2010-05-30 05:01:03.000 150 33285.53 280.39 2388.32 38.36 2010-05-30 05:01:04.000 150 33285.50 280.41 2388.36 38.36 2010-05-30 05:01:05.000 150 33285.56 280.42 2388.39 38.36 2010-05-30 05:01:06.000 150 33285.53 280.40 2388.37 38.36 2010-05-30 05:01:07.000 150 33285.41 280.37 2388.46 38.36 2010-05-30 05:01:08.000 150 33285.51 280.40 2388.37 38.36 2010-05-30 05:01:09.000 150 33285.52 280.41 2388.49 38.36 2010-05-30 05:01:10.000 150 33285.51 280.37 2388.43 38.36 2010-05-30 05:01:11.000 150 33285.46 280.41 2388.42 38.36 2010-05-30 05:01:12.000 150 33285.49 280.42 2388.53 38.36 2010-05-30 05:01:13.000 150 33285.48 280.40 2388.46 38.36 2010-05-30 05:01:14.000 150 33285.56 280.42 2388.49 38.36 2010-05-30 05:01:15.000 150 33285.50 280.42 2388.39 38.36 2010-05-30 05:01:16.000 150 33285.51 280.38 2388.40 38.36 2010-05-30 05:01:17.000 150 33285.44 280.44 2388.34 38.36 2010-05-30 05:01:18.000 150 33285.46 280.38 2388.43 38.36 2010-05-30 05:01:19.000 150 33285.43 280.43 2388.41 38.36 2010-05-30 05:01:20.000 150 33285.47 280.38 2388.46 38.36 2010-05-30 05:01:21.000 150 33285.40 280.43 2388.50 38.36 2010-05-30 05:01:22.000 150 33285.47 280.43 2388.46 38.36 2010-05-30 05:01:23.000 150 33285.34 280.44 2388.39 38.36 2010-05-30 05:01:24.000 150 33285.39 280.44 2388.48 38.36 2010-05-30 05:01:25.000 150 33285.41 280.42 2388.41 38.36 2010-05-30 05:01:26.000 150 33285.38 280.44 2388.36 38.36 2010-05-30 05:01:27.000 150 33285.43 280.43 2388.43 38.36 2010-05-30 05:01:28.000 150 33285.40 280.47 2388.42 38.36 2010-05-30 05:01:29.000 150 33285.44 280.47 2388.39 38.36 2010-05-30 05:01:30.000 150 33285.35 280.49 2388.38 38.36 2010-05-30 05:01:31.000 150 33285.34 280.48 2388.43 38.36 2010-05-30 05:01:32.000 150 33285.37 280.44 2388.47 38.36 2010-05-30 05:01:33.000 150 33285.34 280.49 2388.39 38.36 2010-05-30 05:01:34.000 150 33285.34 280.46 2388.38 38.36 2010-05-30 05:01:35.000 150 33285.31 280.46 2388.38 38.36 2010-05-30 05:01:36.000 150 33285.36 280.49 2388.42 38.36 2010-05-30 05:01:37.000 150 33285.26 280.48 2388.36 38.36 2010-05-30 05:01:38.000 150 33285.37 280.47 2388.41 38.36 2010-05-30 05:01:39.000 150 33285.29 280.48 2388.38 38.36 2010-05-30 05:01:40.000 150 33285.31 280.48 2388.34 38.36 2010-05-30 05:01:41.000 150 33285.41 280.46 2388.44 38.36 2010-05-30 05:01:42.000 150 33285.41 280.50 2388.43 38.36 2010-05-30 05:01:43.000 150 33285.31 280.50 2388.45 38.36 2010-05-30 05:01:44.000 150 33285.32 280.50 2388.41 38.36 2010-05-30 05:01:45.000 150 33285.38 280.55 2388.46 38.36 2010-05-30 05:01:46.000 150 33285.32 280.51 2388.48 38.36 2010-05-30 05:01:47.000 150 33285.35 280.53 2388.49 38.36 2010-05-30 05:01:48.000 150 33285.39 280.51 2388.45 38.36 2010-05-30 05:01:49.000 150 33285.34 280.50 2388.43 38.36 2010-05-30 05:01:50.000 150 33285.26 280.52 2388.45 38.36 2010-05-30 05:01:51.000 150 33285.38 280.48 2388.48 38.36 2010-05-30 05:01:52.000 150 33285.41 280.50 2388.51 38.36 2010-05-30 05:01:53.000 150 33285.34 280.54 2388.45 38.36 2010-05-30 05:01:54.000 150 33285.41 280.52 2388.38 38.36 2010-05-30 05:01:55.000 150 33285.38 280.52 2388.50 38.36 2010-05-30 05:01:56.000 150 33285.45 280.55 2388.46 38.36 2010-05-30 05:01:57.000 150 33285.34 280.56 2388.41 38.36 2010-05-30 05:01:58.000 150 33285.34 280.57 2388.43 38.36 2010-05-30 05:01:59.000 150 33285.35 280.55 2388.46 38.36 2010-05-30 05:02:00.000 150 33285.37 280.58 2388.43 38.36 2010-05-30 05:02:01.000 150 33285.26 280.54 2388.38 38.36 2010-05-30 05:02:02.000 150 33285.46 280.57 2388.40 38.36 2010-05-30 05:02:03.000 150 33285.34 280.61 2388.43 38.36 2010-05-30 05:02:04.000 150 33285.38 280.59 2388.38 38.36 2010-05-30 05:02:05.000 150 33285.35 280.58 2388.49 38.36 2010-05-30 05:02:06.000 150 33285.35 280.55 2388.49 38.36 2010-05-30 05:02:07.000 150 33285.31 280.56 2388.45 38.36 2010-05-30 05:02:08.000 150 33285.38 280.60 2388.40 38.36 2010-05-30 05:02:09.000 150 33285.35 280.56 2388.45 38.36 2010-05-30 05:02:10.000 150 33285.46 280.57 2388.45 38.36 2010-05-30 05:02:11.000 150 33285.47 280.59 2388.34 38.36 2010-05-30 05:02:12.000 150 33285.46 280.64 2388.43 38.36 2010-05-30 05:02:13.000 150 33285.44 280.58 2388.37 38.36 2010-05-30 05:02:14.000 150 33285.40 280.58 2388.45 38.36 2010-05-30 05:02:15.000 150 33285.45 280.57 2388.39 38.36 2010-05-30 05:02:16.000 150 33285.37 280.57 2388.44 38.36 2010-05-30 05:02:17.000 150 33285.47 280.61 2388.49 38.36 2010-05-30 05:02:18.000 150 33285.43 280.58 2388.49 38.36 2010-05-30 05:02:19.000 150 33285.46 280.59 2388.36 38.36 2010-05-30 05:02:20.000 150 33285.37 280.59 2388.42 38.36 2010-05-30 05:02:21.000 150 33285.44 280.61 2388.47 38.36 2010-05-30 05:02:22.000 150 33285.44 280.60 2388.42 38.36 2010-05-30 05:02:23.000 150 33285.40 280.64 2388.48 38.36 2010-05-30 05:02:24.000 150 33285.43 280.62 2388.37 38.36 2010-05-30 05:02:25.000 150 33285.47 280.60 2388.45 38.36 2010-05-30 05:02:26.000 150 33285.50 280.62 2388.34 38.36 2010-05-30 05:02:27.000 150 33285.43 280.68 2388.41 38.36 2010-05-30 05:02:28.000 150 33285.46 280.66 2388.43 38.36 2010-05-30 05:02:29.000 150 33285.47 280.62 2388.36 38.36 2010-05-30 05:02:30.000 150 33285.51 280.65 2388.45 38.36 2010-05-30 05:02:31.000 150 33285.48 280.62 2388.32 38.36 2010-05-30 05:02:32.000 150 33285.50 280.62 2388.43 38.36 2010-05-30 05:02:33.000 150 33285.51 280.63 2388.44 38.36 2010-05-30 05:02:34.000 150 33285.47 280.66 2388.42 38.36 2010-05-30 05:02:35.000 150 33285.52 280.65 2388.43 38.36 2010-05-30 05:02:36.000 150 33285.53 280.67 2388.38 38.36 2010-05-30 05:02:37.000 150 33285.57 280.66 2388.51 38.36 2010-05-30 05:02:38.000 150 33285.47 280.64 2388.41 38.36 2010-05-30 05:02:39.000 150 33285.51 280.63 2388.40 38.36 2010-05-30 05:02:40.000 150 33285.50 280.60 2388.41 38.36 2010-05-30 05:02:41.000 150 33285.47 280.65 2388.40 38.36 2010-05-30 05:02:42.000 150 33285.54 280.65 2388.42 38.36 2010-05-30 05:02:43.000 150 33285.55 280.66 2388.35 38.36 2010-05-30 05:02:44.000 150 33285.58 280.67 2388.34 38.36 2010-05-30 05:02:45.000 150 33285.49 280.67 2388.40 38.36 2010-05-30 05:02:46.000 150 33285.56 280.67 2388.38 38.36 2010-05-30 05:02:47.000 150 33285.65 280.64 2388.32 38.36 2010-05-30 05:02:48.000 150 33285.53 280.69 2388.33 38.36 2010-05-30 05:02:49.000 150 33285.63 280.65 2388.36 38.36 2010-05-30 05:02:50.000 150 33285.58 280.66 2388.30 38.36 2010-05-30 05:02:51.000 150 33285.69 280.68 2388.37 38.36 2010-05-30 05:02:52.000 150 33285.57 280.68 2388.38 38.36 2010-05-30 05:02:53.000 150 33285.68 280.63 2388.33 38.36 2010-05-30 05:02:54.000 150 33285.68 280.68 2388.36 38.36 2010-05-30 05:02:55.000 150 33285.71 280.66 2388.39 38.36 2010-05-30 05:02:56.000 150 33285.59 280.68 2388.34 38.36 2010-05-30 05:02:57.000 150 33285.61 280.68 2388.35 38.36 2010-05-30 05:02:58.000 150 33285.50 280.67 2388.30 38.36 2010-05-30 05:02:59.000 150 33285.63 280.69 2388.30 38.36 2010-05-30 05:03:00.000 150 33285.61 280.68 2388.28 38.36 2010-05-30 05:03:01.000 150 33285.67 280.64 2388.30 38.36 2010-05-30 05:03:02.000 150 33285.51 280.69 2388.25 38.36 2010-05-30 05:03:03.000 150 33285.63 280.68 2388.32 38.36 2010-05-30 05:03:04.000 150 33285.53 280.67 2388.33 38.36 2010-05-30 05:03:05.000 150 33285.56 280.66 2388.31 38.36 2010-05-30 05:03:06.000 150 33285.58 280.64 2388.27 38.36 2010-05-30 05:03:07.000 150 33285.61 280.67 2388.34 38.36 2010-05-30 05:03:08.000 150 33285.49 280.67 2388.33 38.36 2010-05-30 05:03:09.000 150 33285.55 280.67 2388.27 38.36 2010-05-30 05:03:10.000 150 33285.59 280.65 2388.34 38.36 2010-05-30 05:03:11.000 150 33285.61 280.69 2388.30 38.36 2010-05-30 05:03:12.000 150 33285.69 280.65 2388.26 38.36 2010-05-30 05:03:13.000 150 33285.62 280.64 2388.36 38.36 2010-05-30 05:03:14.000 150 33285.71 280.67 2388.38 38.36 2010-05-30 05:03:15.000 150 33285.72 280.69 2388.32 38.36 2010-05-30 05:03:16.000 150 33285.62 280.68 2388.33 38.36 2010-05-30 05:03:17.000 150 33285.71 280.67 2388.23 38.36 2010-05-30 05:03:18.000 150 33285.69 280.68 2388.27 38.36 2010-05-30 05:03:19.000 150 33285.67 280.69 2388.23 38.36 2010-05-30 05:03:20.000 150 33285.63 280.67 2388.20 38.36 2010-05-30 05:03:21.000 150 33285.53 280.65 2388.19 38.36 2010-05-30 05:03:22.000 150 33285.62 280.64 2388.20 38.36 2010-05-30 05:03:23.000 150 33285.59 280.69 2388.27 38.36 2010-05-30 05:03:24.000 150 33285.62 280.61 2388.36 38.36 2010-05-30 05:03:25.000 150 33285.67 280.66 2388.32 38.36 2010-05-30 05:03:26.000 150 33285.65 280.63 2388.23 38.36 2010-05-30 05:03:27.000 150 33285.69 280.64 2388.31 38.36 2010-05-30 05:03:28.000 150 33285.61 280.63 2388.28 38.36 2010-05-30 05:03:29.000 150 33285.74 280.67 2388.26 38.36 2010-05-30 05:03:30.000 150 33285.67 280.61 2388.27 38.36 2010-05-30 05:03:31.000 150 33285.72 280.69 2388.26 38.36 2010-05-30 05:03:32.000 150 33285.57 280.61 2388.26 38.36 2010-05-30 05:03:33.000 150 33285.62 280.66 2388.34 38.36 2010-05-30 05:03:34.000 150 33285.59 280.65 2388.33 38.36 2010-05-30 05:03:35.000 150 33285.62 280.64 2388.28 38.36 2010-05-30 05:03:36.000 150 33285.59 280.65 2388.24 38.36 2010-05-30 05:03:37.000 150 33285.63 280.61 2388.28 38.36 2010-05-30 05:03:38.000 150 33285.69 280.63 2388.21 38.36 2010-05-30 05:03:39.000 150 33285.70 280.60 2388.26 38.36 2010-05-30 05:03:40.000 150 33285.61 280.62 2388.26 38.36 2010-05-30 05:03:41.000 150 33285.68 280.65 2388.30 38.36 2010-05-30 05:03:42.000 150 33285.53 280.62 2388.26 38.36 2010-05-30 05:03:43.000 150 33285.57 280.62 2388.32 38.36 2010-05-30 05:03:44.000 150 33285.64 280.62 2388.34 38.36 2010-05-30 05:03:45.000 150 33285.59 280.67 2388.32 38.36 2010-05-30 05:03:46.000 150 33285.57 280.61 2388.27 38.36 2010-05-30 05:03:47.000 150 33285.71 280.60 2388.27 38.36 2010-05-30 05:03:48.000 150 33285.60 280.63 2388.19 38.36 2010-05-30 05:03:49.000 150 33285.53 280.61 2388.32 38.36 2010-05-30 05:03:50.000 150 33285.71 280.68 2388.26 38.36 2010-05-30 05:03:51.000 150 33285.69 280.63 2388.27 38.36 2010-05-30 05:03:52.000 150 33285.62 280.63 2388.28 38.36 2010-05-30 05:03:53.000 150 33285.75 280.65 2388.23 38.36 2010-05-30 05:03:54.000 150 33285.63 280.66 2388.26 38.36 2010-05-30 05:03:55.000 150 33285.65 280.66 2388.27 38.36 2010-05-30 05:03:56.000 150 33285.65 280.66 2388.28 38.36 2010-05-30 05:03:57.000 150 33285.69 280.69 2388.28 38.36 2010-05-30 05:03:58.000 150 33285.65 280.65 2388.23 38.36 2010-05-30 05:03:59.000 150 33285.65 280.67 2388.21 38.36 2010-05-30 05:04:00.000 150 33285.58 280.65 2388.21 38.36 2010-05-30 05:04:01.000 150 33285.62 280.67 2388.21 38.36 2010-05-30 05:04:02.000 150 33285.54 280.64 2388.28 38.36 2010-05-30 05:04:03.000 150 33285.59 280.65 2388.26 38.36 2010-05-30 05:04:04.000 150 33285.59 280.64 2388.26 38.36 2010-05-30 05:04:05.000 150 33285.52 280.67 2388.29 38.36 2010-05-30 05:04:06.000 150 33285.62 280.68 2388.25 38.36 2010-05-30 05:04:07.000 150 33285.62 280.70 2388.20 38.36 2010-05-30 05:04:08.000 150 33285.55 280.65 2388.32 38.36 2010-05-30 05:04:09.000 150 33285.58 280.69 2388.22 38.36 2010-05-30 05:04:10.000 150 33285.54 280.69 2388.23 38.36 2010-05-30 05:04:11.000 150 33285.52 280.67 2388.21 38.36 2010-05-30 05:04:12.000 150 33285.60 280.72 2388.24 38.36 2010-05-30 05:04:13.000 150 33285.61 280.74 2388.28 38.36 2010-05-30 05:04:14.000 150 33285.61 280.71 2388.23 38.36 2010-05-30 05:04:15.000 150 33285.62 280.70 2388.27 38.36 2010-05-30 05:04:16.000 150 33285.61 280.71 2388.27 38.36 2010-05-30 05:04:17.000 150 33285.56 280.76 2388.25 38.36 2010-05-30 05:04:18.000 150 33285.52 280.73 2388.20 38.36 2010-05-30 05:04:19.000 150 33285.41 280.72 2388.24 38.36 2010-05-30 05:04:20.000 150 33285.54 280.72 2388.20 38.36 2010-05-30 05:04:21.000 150 33285.46 280.73 2388.16 38.36 2010-05-30 05:04:22.000 150 33285.52 280.74 2388.18 38.36 2010-05-30 05:04:23.000 150 33285.54 280.75 2388.28 38.36 2010-05-30 05:04:24.000 150 33285.52 280.77 2388.30 38.36 2010-05-30 05:04:25.000 150 33285.57 280.74 2388.27 38.35 2010-05-30 05:04:26.000 150 33285.51 280.73 2388.24 38.36 2010-05-30 05:04:27.000 150 33285.49 280.77 2388.30 38.36 2010-05-30 05:04:28.000 150 33285.49 280.75 2388.34 38.36 2010-05-30 05:04:29.000 150 33285.56 280.74 2388.30 38.36 2010-05-30 05:04:30.000 150 33285.49 280.75 2388.28 38.36 2010-05-30 05:04:31.000 150 33285.41 280.75 2388.32 38.36 2010-05-30 05:04:32.000 150 33285.50 280.78 2388.39 38.36 2010-05-30 05:04:33.000 150 33285.55 280.78 2388.37 38.36 2010-05-30 05:04:34.000 150 33285.47 280.75 2388.39 38.36 2010-05-30 05:04:35.000 150 33285.50 280.77 2388.31 38.36 2010-05-30 05:04:36.000 150 33285.47 280.76 2388.28 38.36 2010-05-30 05:04:37.000 150 33285.41 280.73 2388.33 38.36 2010-05-30 05:04:38.000 150 33285.41 280.74 2388.32 38.35 2010-05-30 05:04:39.000 150 33285.44 280.78 2388.27 38.36 2010-05-30 05:04:40.000 150 33285.42 280.79 2388.27 38.36 2010-05-30 05:04:41.000 150 33285.43 280.81 2388.30 38.36 2010-05-30 05:04:42.000 150 33285.43 280.79 2388.31 38.35 2010-05-30 05:04:43.000 150 33285.41 280.81 2388.38 38.36 2010-05-30 05:04:44.000 150 33285.46 280.80 2388.39 38.36 2010-05-30 05:04:45.000 150 33285.50 280.81 2388.33 38.35 2010-05-30 05:04:46.000 150 33285.41 280.81 2388.31 38.35 2010-05-30 05:04:47.000 150 33285.49 280.83 2388.35 38.35 2010-05-30 05:04:48.000 150 33285.50 280.84 2388.26 38.35 2010-05-30 05:04:49.000 150 33285.29 280.84 2388.34 38.36 2010-05-30 05:04:50.000 150 33285.38 280.85 2388.26 38.36 2010-05-30 05:04:51.000 150 33285.39 280.83 2388.31 38.35 2010-05-30 05:04:52.000 150 33285.36 280.83 2388.29 38.35 2010-05-30 05:04:53.000 150 33285.35 280.89 2388.24 38.35 2010-05-30 05:04:54.000 150 33285.42 280.87 2388.28 38.35 2010-05-30 05:04:55.000 150 33285.37 280.82 2388.40 38.35 2010-05-30 05:04:56.000 150 33285.49 280.83 2388.33 38.36 2010-05-30 05:04:57.000 150 33285.43 280.87 2388.28 38.35 2010-05-30 05:04:58.000 150 33285.43 280.86 2388.32 38.35 2010-05-30 05:04:59.000 150 33285.46 280.84 2388.31 38.35 2010-05-30 05:05:00.000 150 33285.40 280.87 2388.33 38.35 2010-05-30 05:05:01.000 150 33285.40 280.85 2388.27 38.35 2010-05-30 05:05:02.000 150 33285.47 280.87 2388.33 38.35 2010-05-30 05:05:03.000 150 33285.35 280.85 2388.32 38.35 2010-05-30 05:05:04.000 150 33285.34 280.87 2388.38 38.35 2010-05-30 05:05:05.000 150 33285.35 280.84 2388.36 38.35 2010-05-30 05:05:06.000 150 33285.34 280.82 2388.34 38.35 2010-05-30 05:05:07.000 150 33285.42 280.85 2388.40 38.35 2010-05-30 05:05:08.000 150 33285.34 280.84 2388.30 38.35 2010-05-30 05:05:09.000 150 33285.40 280.86 2388.43 38.35 2010-05-30 05:05:10.000 150 33285.32 280.87 2388.38 38.35 2010-05-30 05:05:11.000 150 33285.37 280.87 2388.37 38.35 2010-05-30 05:05:12.000 150 33285.35 280.89 2388.31 38.35 2010-05-30 05:05:13.000 150 33285.37 280.85 2388.35 38.35 2010-05-30 05:05:14.000 150 33285.25 280.86 2388.38 38.35 2010-05-30 05:05:15.000 150 33285.25 280.83 2388.31 38.35 2010-05-30 05:05:16.000 150 33285.22 280.83 2388.27 38.35 2010-05-30 05:05:17.000 150 33285.33 280.84 2388.33 38.35 2010-05-30 05:05:18.000 150 33285.30 280.85 2388.36 38.35 2010-05-30 05:05:19.000 150 33285.35 280.86 2388.37 38.35 2010-05-30 05:05:20.000 150 33285.33 280.80 2388.35 38.35 2010-05-30 05:05:21.000 150 33285.27 280.86 2388.34 38.35 2010-05-30 05:05:22.000 150 33285.26 280.83 2388.32 38.35 2010-05-30 05:05:23.000 150 33285.29 280.85 2388.34 38.35 2010-05-30 05:05:24.000 150 33285.28 280.85 2388.33 38.35 2010-05-30 05:05:25.000 150 33285.27 280.80 2388.40 38.35 2010-05-30 05:05:26.000 150 33285.32 280.81 2388.37 38.35 2010-05-30 05:05:27.000 150 33285.35 280.85 2388.42 38.35 2010-05-30 05:05:28.000 150 33285.30 280.82 2388.43 38.35 2010-05-30 05:05:29.000 150 33285.31 280.81 2388.32 38.35 2010-05-30 05:05:30.000 150 33285.32 280.85 2388.43 38.35 2010-05-30 05:05:31.000 150 33285.13 280.81 2388.30 38.35 2010-05-30 05:05:32.000 150 33285.32 280.82 2388.42 38.35 2010-05-30 05:05:33.000 150 33285.29 280.80 2388.39 38.35 2010-05-30 05:05:34.000 150 33285.23 280.82 2388.39 38.35 2010-05-30 05:05:35.000 150 33285.23 280.83 2388.34 38.35 2010-05-30 05:05:36.000 150 33285.18 280.83 2388.44 38.35 2010-05-30 05:05:37.000 150 33285.21 280.87 2388.39 38.35 2010-05-30 05:05:38.000 150 33285.25 280.84 2388.39 38.35 2010-05-30 05:05:39.000 150 33285.20 280.86 2388.43 38.35 2010-05-30 05:05:40.000 150 33285.21 280.84 2388.36 38.35 2010-05-30 05:05:41.000 150 33285.15 280.83 2388.47 38.35 2010-05-30 05:05:42.000 150 33285.28 280.87 2388.44 38.35 2010-05-30 05:05:43.000 150 33285.23 280.87 2388.34 38.35 2010-05-30 05:05:44.000 150 33285.12 280.88 2388.40 38.35 2010-05-30 05:05:45.000 150 33285.17 280.89 2388.34 38.35 2010-05-30 05:05:46.000 150 33285.06 280.84 2388.41 38.35 2010-05-30 05:05:47.000 150 33285.20 280.90 2388.45 38.35 2010-05-30 05:05:48.000 150 33285.19 280.90 2388.41 38.35 2010-05-30 05:05:49.000 150 33285.17 280.88 2388.44 38.35 2010-05-30 05:05:50.000 150 33285.16 280.84 2388.43 38.35 2010-05-30 05:05:51.000 150 33285.15 280.86 2388.42 38.35 2010-05-30 05:05:52.000 150 33285.06 280.87 2388.41 38.35 2010-05-30 05:05:53.000 150 33285.14 280.93 2388.48 38.35 2010-05-30 05:05:54.000 150 33285.05 280.90 2388.46 38.35 2010-05-30 05:05:55.000 150 33285.09 280.87 2388.40 38.35 2010-05-30 05:05:56.000 150 33285.05 280.92 2388.54 38.35 2010-05-30 05:05:57.000 150 33284.95 280.89 2388.51 38.35 2010-05-30 05:05:58.000 150 33284.94 280.89 2388.49 38.35 2010-05-30 05:05:59.000 150 33284.98 280.93 2388.45 38.35 2010-05-30 05:06:00.000 150 33285.01 280.93 2388.48 38.35 2010-05-30 05:06:01.000 150 33284.91 280.89 2388.43 38.35 2010-05-30 05:06:02.000 150 33285.09 280.91 2388.45 38.35 2010-05-30 05:06:03.000 150 33284.99 280.91 2388.49 38.35 2010-05-30 05:06:04.000 150 33284.91 280.89 2388.45 38.35 2010-05-30 05:06:05.000 150 33284.99 280.92 2388.42 38.35 2010-05-30 05:06:06.000 150 33284.94 280.94 2388.46 38.35 2010-05-30 05:06:07.000 150 33284.99 280.95 2388.46 38.35 2010-05-30 05:06:08.000 150 33285.02 280.93 2388.41 38.35 2010-05-30 05:06:09.000 150 33284.94 280.95 2388.46 38.35 2010-05-30 05:06:10.000 150 33284.94 280.93 2388.43 38.35 2010-05-30 05:06:11.000 150 33285.01 280.97 2388.48 38.35 2010-05-30 05:06:12.000 150 33285.05 280.95 2388.48 38.35 2010-05-30 05:06:13.000 150 33284.96 280.94 2388.51 38.35 2010-05-30 05:06:14.000 150 33284.91 280.96 2388.52 38.35 2010-05-30 05:06:15.000 150 33284.84 280.98 2388.49 38.35 2010-05-30 05:06:16.000 150 33284.91 281.00 2388.48 38.35 2010-05-30 05:06:17.000 150 33284.88 281.01 2388.59 38.35 2010-05-30 05:06:18.000 150 33284.84 281.03 2388.59 38.35 2010-05-30 05:06:19.000 150 33284.85 280.98 2388.57 38.35 2010-05-30 05:06:20.000 150 33284.87 280.99 2388.49 38.35 2010-05-30 05:06:21.000 150 33284.85 281.01 2388.61 38.35 2010-05-30 05:06:22.000 150 33284.91 280.99 2388.50 38.35 2010-05-30 05:06:23.000 150 33284.91 280.98 2388.49 38.35 2010-05-30 05:06:24.000 150 33284.83 281.07 2388.53 38.35 2010-05-30 05:06:25.000 150 33284.87 281.02 2388.55 38.35 2010-05-30 05:06:26.000 150 33284.99 281.05 2388.46 38.35 2010-05-30 05:06:27.000 150 33284.88 281.06 2388.59 38.35 2010-05-30 05:06:28.000 150 33284.84 281.07 2388.62 38.35 2010-05-30 05:06:29.000 150 33284.85 281.07 2388.54 38.35 2010-05-30 05:06:30.000 150 33284.79 281.05 2388.67 38.35 2010-05-30 05:06:31.000 150 33284.81 281.05 2388.63 38.35 2010-05-30 05:06:32.000 150 33284.89 281.06 2388.58 38.35 2010-05-30 05:06:33.000 150 33284.68 281.08 2388.57 38.35 2010-05-30 05:06:34.000 150 33284.78 281.10 2388.52 38.35 2010-05-30 05:06:35.000 150 33284.82 281.11 2388.49 38.35 2010-05-30 05:06:36.000 150 33284.79 281.09 2388.68 38.35 2010-05-30 05:06:37.000 150 33284.78 281.11 2388.67 38.35 2010-05-30 05:06:38.000 150 33284.80 281.10 2388.68 38.35 2010-05-30 05:06:39.000 150 33284.63 281.16 2388.59 38.35 2010-05-30 05:06:40.000 150 33284.67 281.12 2388.66 38.35 2010-05-30 05:06:41.000 150 33284.71 281.12 2388.68 38.35 2010-05-30 05:06:42.000 150 33284.66 281.12 2388.64 38.35 2010-05-30 05:06:43.000 150 33284.63 281.09 2388.64 38.35 2010-05-30 05:06:44.000 150 33284.73 281.16 2388.69 38.35 2010-05-30 05:06:45.000 150 33284.75 281.12 2388.62 38.35 2010-05-30 05:06:46.000 150 33284.63 281.13 2388.67 38.35 2010-05-30 05:06:47.000 150 33284.67 281.14 2388.73 38.35 2010-05-30 05:06:48.000 150 33284.71 281.18 2388.66 38.35 2010-05-30 05:06:49.000 150 33284.68 281.17 2388.64 38.35 2010-05-30 05:06:50.000 150 33284.69 281.17 2388.58 38.35 2010-05-30 05:06:51.000 150 33284.58 281.18 2388.73 38.35 2010-05-30 05:06:52.000 150 33284.66 281.19 2388.69 38.35 2010-05-30 05:06:53.000 150 33284.65 281.15 2388.65 38.35 2010-05-30 05:06:54.000 150 33284.60 281.18 2388.68 38.35 2010-05-30 05:06:55.000 150 33284.72 281.17 2388.65 38.35 2010-05-30 05:06:56.000 150 33284.62 281.25 2388.64 38.35 2010-05-30 05:06:57.000 150 33284.66 281.17 2388.69 38.35 2010-05-30 05:06:58.000 150 33284.58 281.19 2388.68 38.35 2010-05-30 05:06:59.000 150 33284.60 281.20 2388.71 38.35 2010-05-30 05:07:00.000 150 33284.64 281.21 2388.66 38.35 2010-05-30 05:07:01.000 150 33284.66 281.25 2388.67 38.35 2010-05-30 05:07:02.000 150 33284.47 281.20 2388.79 38.35 2010-05-30 05:07:03.000 150 33284.57 281.27 2388.76 38.35 2010-05-30 05:07:04.000 150 33284.52 281.22 2388.75 38.35 2010-05-30 05:07:05.000 150 33284.64 281.23 2388.70 38.35 2010-05-30 05:07:06.000 150 33284.60 281.25 2388.74 38.35 2010-05-30 05:07:07.000 150 33284.50 281.21 2388.75 38.35 2010-05-30 05:07:08.000 150 33284.69 281.24 2388.59 38.35 2010-05-30 05:07:09.000 150 33284.42 281.29 2388.62 38.35 2010-05-30 05:07:10.000 150 33284.52 281.29 2388.64 38.35 2010-05-30 05:07:11.000 150 33284.51 281.26 2388.75 38.35 2010-05-30 05:07:12.000 150 33284.48 281.28 2388.79 38.35 2010-05-30 05:07:13.000 150 33284.49 281.31 2388.73 38.35 2010-05-30 05:07:14.000 150 33284.41 281.31 2388.71 38.35 2010-05-30 05:07:15.000 150 33284.53 281.27 2388.73 38.35 2010-05-30 05:07:16.000 150 33284.44 281.25 2388.74 38.35 2010-05-30 05:07:17.000 150 33284.49 281.29 2388.70 38.35 2010-05-30 05:07:18.000 150 33284.56 281.28 2388.77 38.35 2010-05-30 05:07:19.000 150 33284.46 281.28 2388.64 38.35 2010-05-30 05:07:20.000 150 33284.47 281.27 2388.73 38.35 2010-05-30 05:07:21.000 150 33284.45 281.27 2388.78 38.35 2010-05-30 05:07:22.000 150 33284.42 281.28 2388.73 38.35 2010-05-30 05:07:23.000 150 33284.53 281.30 2388.72 38.35 2010-05-30 05:07:24.000 150 33284.43 281.27 2388.73 38.35 2010-05-30 05:07:25.000 150 33284.38 281.30 2388.73 38.35 2010-05-30 05:07:26.000 150 33284.44 281.37 2388.69 38.35 2010-05-30 05:07:27.000 150 33284.49 281.30 2388.66 38.35 2010-05-30 05:07:28.000 150 33284.43 281.31 2388.71 38.35 2010-05-30 05:07:29.000 150 33284.45 281.30 2388.71 38.35 2010-05-30 05:07:30.000 150 33284.46 281.31 2388.70 38.35 2010-05-30 05:07:31.000 150 33284.41 281.30 2388.80 38.35 2010-05-30 05:07:32.000 150 33284.35 281.33 2388.64 38.35 2010-05-30 05:07:33.000 150 33284.36 281.39 2388.70 38.35 2010-05-30 05:07:34.000 150 33284.35 281.36 2388.76 38.35 2010-05-30 05:07:35.000 150 33284.39 281.35 2388.77 38.35 2010-05-30 05:07:36.000 150 33284.37 281.40 2388.70 38.35 2010-05-30 05:07:37.000 150 33284.39 281.39 2388.76 38.35 2010-05-30 05:07:38.000 150 33284.33 281.38 2388.74 38.35 2010-05-30 05:07:39.000 150 33284.40 281.38 2388.79 38.35 2010-05-30 05:07:40.000 150 33284.32 281.38 2388.69 38.35 2010-05-30 05:07:41.000 150 33284.36 281.42 2388.71 38.35 2010-05-30 05:07:42.000 150 33284.44 281.39 2388.71 38.35 2010-05-30 05:07:43.000 150 33284.29 281.35 2388.73 38.35 2010-05-30 05:07:44.000 150 33284.44 281.39 2388.82 38.35 2010-05-30 05:07:45.000 150 33284.33 281.39 2388.67 38.35 2010-05-30 05:07:46.000 150 33284.29 281.37 2388.77 38.35 2010-05-30 05:07:47.000 150 33284.32 281.37 2388.78 38.35 2010-05-30 05:07:48.000 150 33284.35 281.43 2388.74 38.35 2010-05-30 05:07:49.000 150 33284.34 281.39 2388.78 38.35 2010-05-30 05:07:50.000 150 33284.32 281.45 2388.78 38.35 2010-05-30 05:07:51.000 150 33284.23 281.48 2388.79 38.35 2010-05-30 05:07:52.000 150 33284.26 281.49 2388.78 38.35 2010-05-30 05:07:53.000 150 33284.28 281.50 2388.77 38.35 2010-05-30 05:07:54.000 150 33284.34 281.52 2388.79 38.35 2010-05-30 05:07:55.000 150 33284.30 281.48 2388.81 38.35 2010-05-30 05:07:56.000 150 33284.32 281.50 2388.83 38.35 2010-05-30 05:07:57.000 150 33284.32 281.50 2388.77 38.35 2010-05-30 05:07:58.000 150 33284.31 281.47 2388.80 38.35 2010-05-30 05:07:59.000 150 33284.25 281.50 2388.75 38.35 2010-05-30 05:08:00.000 150 33284.29 281.53 2388.77 38.35 2010-05-30 05:08:01.000 150 33284.22 281.50 2388.80 38.35 2010-05-30 05:08:02.000 150 33284.18 281.51 2388.78 38.35 2010-05-30 05:08:03.000 150 33284.34 281.52 2388.71 38.35 2010-05-30 05:08:04.000 150 33284.35 281.54 2388.86 38.35 2010-05-30 05:08:05.000 150 33284.29 281.54 2388.84 38.35 2010-05-30 05:08:06.000 150 33284.27 281.55 2388.70 38.35 2010-05-30 05:08:07.000 150 33284.34 281.60 2388.78 38.35 2010-05-30 05:08:08.000 150 33284.11 281.58 2388.78 38.35 2010-05-30 05:08:09.000 150 33284.26 281.61 2388.83 38.35 2010-05-30 05:08:10.000 150 33284.22 281.56 2388.86 38.35 2010-05-30 05:08:11.000 150 33284.22 281.56 2388.84 38.35 2010-05-30 05:08:12.000 150 33284.20 281.62 2388.79 38.35 2010-05-30 05:08:13.000 150 33284.21 281.60 2388.88 38.35 2010-05-30 05:08:14.000 150 33284.19 281.62 2388.83 38.35 2010-05-30 05:08:15.000 150 33284.28 281.64 2388.84 38.35 2010-05-30 05:08:16.000 150 33284.13 281.66 2388.84 38.35 2010-05-30 05:08:17.000 150 33284.24 281.63 2388.86 38.35 2010-05-30 05:08:18.000 150 33284.22 281.65 2388.78 38.35 2010-05-30 05:08:19.000 150 33284.16 281.65 2388.88 38.35 2010-05-30 05:08:20.000 150 33284.23 281.70 2388.89 38.35 2010-05-30 05:08:21.000 150 33284.10 281.68 2388.89 38.35 2010-05-30 05:08:22.000 150 33284.16 281.70 2388.86 38.35 2010-05-30 05:08:23.000 150 33284.14 281.71 2388.85 38.35 2010-05-30 05:08:24.000 150 33284.19 281.74 2388.85 38.35 2010-05-30 05:08:25.000 150 33284.12 281.78 2388.83 38.35 2010-05-30 05:08:26.000 150 33284.15 281.76 2388.91 38.35 2010-05-30 05:08:27.000 150 33284.13 281.78 2388.83 38.35 2010-05-30 05:08:28.000 150 33284.12 281.76 2388.88 38.35 2010-05-30 05:08:29.000 150 33284.07 281.78 2388.88 38.35 2010-05-30 05:08:30.000 150 33284.12 281.82 2388.80 38.35 2010-05-30 05:08:31.000 150 33284.11 281.82 2388.83 38.35 2010-05-30 05:08:32.000 150 33284.13 281.81 2388.83 38.35 2010-05-30 05:08:33.000 150 33284.01 281.82 2388.85 38.35 2010-05-30 05:08:34.000 150 33284.01 281.83 2388.87 38.35 2010-05-30 05:08:35.000 150 33284.07 281.83 2388.92 38.35 2010-05-30 05:08:36.000 150 33284.11 281.86 2388.97 38.35 2010-05-30 05:08:37.000 150 33284.17 281.87 2388.91 38.34 2010-05-30 05:08:38.000 150 33284.17 281.89 2388.95 38.34 2010-05-30 05:08:39.000 150 33284.10 281.88 2388.91 38.35 2010-05-30 05:08:40.000 150 33284.12 281.89 2388.88 38.34 2010-05-30 05:08:41.000 150 33284.07 281.90 2388.93 38.34 2010-05-30 05:08:42.000 150 33284.10 281.88 2388.88 38.35 2010-05-30 05:08:43.000 150 33284.13 281.89 2388.92 38.35 2010-05-30 05:08:44.000 150 33284.03 281.91 2388.98 38.35 2010-05-30 05:08:45.000 150 33284.13 281.87 2388.92 38.34 2010-05-30 05:08:46.000 150 33284.08 281.92 2388.99 38.34 2010-05-30 05:08:47.000 150 33284.10 281.96 2388.95 38.34 2010-05-30 05:08:48.000 150 33284.08 281.91 2388.91 38.34 2010-05-30 05:08:49.000 150 33284.09 281.94 2388.92 38.34 2010-05-30 05:08:50.000 150 33284.12 281.89 2388.98 38.34 2010-05-30 05:08:51.000 150 33284.04 281.90 2388.90 38.34 2010-05-30 05:08:52.000 150 33284.08 281.90 2388.98 38.34 2010-05-30 05:08:53.000 150 33284.03 281.90 2388.98 38.34 2010-05-30 05:08:54.000 150 33284.06 281.94 2388.84 38.34 2010-05-30 05:08:55.000 150 33284.14 281.94 2388.92 38.34 2010-05-30 05:08:56.000 150 33284.16 281.90 2388.92 38.34 2010-05-30 05:08:57.000 150 33284.03 281.90 2388.92 38.34 2010-05-30 05:08:58.000 150 33284.15 281.89 2388.91 38.34 2010-05-30 05:08:59.000 150 33284.11 281.90 2388.84 38.34 2010-05-30 05:09:00.000 150 33284.11 281.90 2388.92 38.35 2010-05-30 05:09:01.000 150 33284.14 281.88 2388.86 38.34 2010-05-30 05:09:02.000 150 33284.04 281.90 2388.89 38.34 2010-05-30 05:09:03.000 150 33284.16 281.93 2388.95 38.34 2010-05-30 05:09:04.000 150 33284.17 281.88 2388.98 38.34 2010-05-30 05:09:05.000 150 33284.17 281.88 2388.95 38.34 2010-05-30 05:09:06.000 150 33284.12 281.89 2388.80 38.34 2010-05-30 05:09:07.000 150 33284.13 281.85 2388.88 38.34 2010-05-30 05:09:08.000 150 33284.15 281.88 2388.92 38.34 2010-05-30 05:09:09.000 150 33284.13 281.85 2388.88 38.34 2010-05-30 05:09:10.000 150 33284.22 281.85 2388.85 38.34 2010-05-30 05:09:11.000 150 33284.17 281.82 2388.89 38.34 2010-05-30 05:09:12.000 150 33284.18 281.88 2388.91 38.34 2010-05-30 05:09:13.000 150 33284.14 281.84 2388.82 38.34 2010-05-30 05:09:14.000 150 33284.21 281.84 2388.89 38.34 2010-05-30 05:09:15.000 150 33284.19 281.89 2388.83 38.34 2010-05-30 05:09:16.000 150 33284.22 281.81 2388.87 38.34 2010-05-30 05:09:17.000 150 33284.22 281.79 2388.86 38.34 2010-05-30 05:09:18.000 150 33284.26 281.81 2388.84 38.34 2010-05-30 05:09:19.000 150 33284.23 281.81 2388.90 38.34 2010-05-30 05:09:20.000 150 33284.23 281.84 2388.91 38.34 2010-05-30 05:09:21.000 150 33284.13 281.82 2388.81 38.34 2010-05-30 05:09:22.000 150 33284.25 281.80 2388.82 38.34 2010-05-30 05:09:23.000 150 33284.16 281.82 2388.79 38.34 2010-05-30 05:09:24.000 150 33284.25 281.78 2388.82 38.34 2010-05-30 05:09:25.000 150 33284.20 281.82 2388.84 38.34 2010-05-30 05:09:26.000 150 33284.29 281.82 2388.89 38.34 2010-05-30 05:09:27.000 150 33284.18 281.81 2388.83 38.34 2010-05-30 05:09:28.000 150 33284.28 281.81 2388.89 38.34 2010-05-30 05:09:29.000 150 33284.21 281.80 2388.86 38.34 2010-05-30 05:09:30.000 150 33284.27 281.83 2388.86 38.34 2010-05-30 05:09:31.000 150 33284.25 281.78 2388.78 38.34 2010-05-30 05:09:32.000 150 33284.26 281.80 2388.73 38.34 2010-05-30 05:09:33.000 150 33284.26 281.79 2388.86 38.34 2010-05-30 05:09:34.000 150 33284.26 281.76 2388.82 38.34 2010-05-30 05:09:35.000 150 33284.22 281.77 2388.78 38.34 2010-05-30 05:09:36.000 150 33284.26 281.79 2388.80 38.34 2010-05-30 05:09:37.000 150 33284.25 281.78 2388.87 38.34 2010-05-30 05:09:38.000 150 33284.20 281.78 2388.77 38.34 2010-05-30 05:09:39.000 150 33284.17 281.77 2388.75 38.34 2010-05-30 05:09:40.000 150 33284.24 281.80 2388.86 38.34 2010-05-30 05:09:41.000 150 33284.13 281.80 2388.88 38.34 2010-05-30 05:09:42.000 150 33284.20 281.79 2388.74 38.34 2010-05-30 05:09:43.000 150 33284.24 281.77 2388.81 38.34 2010-05-30 05:09:44.000 150 33284.11 281.73 2388.78 38.34 2010-05-30 05:09:45.000 150 33284.14 281.74 2388.78 38.34 2010-05-30 05:09:46.000 150 33284.18 281.82 2388.82 38.34 2010-05-30 05:09:47.000 150 33284.13 281.79 2388.79 38.34 2010-05-30 05:09:48.000 150 33284.10 281.83 2388.82 38.34 2010-05-30 05:09:49.000 150 33284.13 281.81 2388.82 38.34 2010-05-30 05:09:50.000 150 33284.10 281.83 2388.80 38.34 2010-05-30 05:09:51.000 150 33284.12 281.83 2388.79 38.34 2010-05-30 05:09:52.000 150 33284.05 281.81 2388.76 38.34 2010-05-30 05:09:53.000 150 33284.06 281.82 2388.82 38.34 2010-05-30 05:09:54.000 150 33284.10 281.84 2388.76 38.34 2010-05-30 05:09:55.000 150 33284.13 281.86 2388.81 38.34 2010-05-30 05:09:56.000 150 33284.14 281.82 2388.82 38.34 2010-05-30 05:09:57.000 150 33284.08 281.86 2388.86 38.34 2010-05-30 05:09:58.000 150 33284.26 281.82 2388.82 38.34 2010-05-30 05:09:59.000 150 33284.16 281.86 2388.79 38.34 2010-05-30 05:10:00.000 150 33284.11 281.91 2388.77 38.34 2010-05-30 05:10:01.000 150 33284.22 281.90 2388.88 38.34 2010-05-30 05:10:02.000 150 33284.14 281.89 2388.80 38.34 2010-05-30 05:10:03.000 150 33284.16 281.87 2388.84 38.34 2010-05-30 05:10:04.000 150 33284.15 281.92 2388.79 38.34 2010-05-30 05:10:05.000 150 33284.23 281.91 2388.76 38.34 2010-05-30 05:10:06.000 150 33284.13 281.91 2388.85 38.34 2010-05-30 05:10:07.000 150 33284.24 281.91 2388.83 38.34 2010-05-30 05:10:08.000 150 33284.07 281.86 2388.83 38.34 2010-05-30 05:10:09.000 150 33284.19 281.90 2388.81 38.34 2010-05-30 05:10:10.000 150 33284.20 281.95 2388.80 38.34 2010-05-30 05:10:11.000 150 33284.17 281.94 2388.82 38.34 2010-05-30 05:10:12.000 150 33284.22 281.96 2388.87 38.34 2010-05-30 05:10:13.000 150 33284.17 281.93 2388.82 38.34 2010-05-30 05:10:14.000 150 33284.12 281.97 2388.82 38.34 2010-05-30 05:10:15.000 150 33284.21 281.98 2388.64 38.34 2010-05-30 05:10:16.000 150 33284.17 281.97 2388.77 38.34 2010-05-30 05:10:17.000 150 33284.13 281.94 2388.82 38.34 2010-05-30 05:10:18.000 150 33284.16 281.93 2388.76 38.34 2010-05-30 05:10:19.000 150 33284.16 281.95 2388.73 38.34 2010-05-30 05:10:20.000 150 33284.07 282.00 2388.70 38.34 2010-05-30 05:10:21.000 150 33284.09 282.01 2388.70 38.34 2010-05-30 05:10:22.000 150 33284.11 282.01 2388.71 38.34 2010-05-30 05:10:23.000 150 33284.16 282.00 2388.72 38.34 2010-05-30 05:10:24.000 150 33284.10 281.98 2388.84 38.34 2010-05-30 05:10:25.000 150 33284.16 282.00 2388.82 38.34 2010-05-30 05:10:26.000 150 33284.21 281.97 2388.82 38.34 2010-05-30 05:10:27.000 150 33284.08 281.99 2388.86 38.34 2010-05-30 05:10:28.000 150 33284.13 282.01 2388.80 38.34 2010-05-30 05:10:29.000 150 33284.08 281.99 2388.73 38.34 2010-05-30 05:10:30.000 150 33284.14 282.01 2388.76 38.34 2010-05-30 05:10:31.000 150 33284.05 281.97 2388.84 38.34 2010-05-30 05:10:32.000 150 33284.07 282.04 2388.67 38.34 2010-05-30 05:10:33.000 150 33284.04 282.04 2388.65 38.34 2010-05-30 05:10:34.000 150 33284.16 282.01 2388.76 38.34 2010-05-30 05:10:35.000 150 33284.13 282.01 2388.85 38.34 2010-05-30 05:10:36.000 150 33284.12 281.96 2388.84 38.34 2010-05-30 05:10:37.000 150 33284.03 282.03 2388.81 38.34 2010-05-30 05:10:38.000 150 33284.06 282.04 2388.79 38.34 2010-05-30 05:10:39.000 150 33284.03 282.03 2388.88 38.34 2010-05-30 05:10:40.000 150 33284.02 282.07 2388.86 38.34 2010-05-30 05:10:41.000 150 33283.99 282.06 2388.90 38.34 2010-05-30 05:10:42.000 150 33284.07 282.08 2388.89 38.34 2010-05-30 05:10:43.000 150 33284.10 282.03 2388.87 38.34 2010-05-30 05:10:44.000 150 33284.00 282.05 2388.90 38.34 2010-05-30 05:10:45.000 150 33284.06 282.06 2388.79 38.34 2010-05-30 05:10:46.000 150 33284.11 282.07 2388.84 38.34 2010-05-30 05:10:47.000 150 33284.03 282.11 2388.77 38.34 2010-05-30 05:10:48.000 150 33284.08 282.09 2388.86 38.34 2010-05-30 05:10:49.000 150 33284.07 282.07 2388.80 38.34 2010-05-30 05:10:50.000 150 33284.06 282.07 2388.84 38.34 2010-05-30 05:10:51.000 150 33284.10 282.08 2388.83 38.34 2010-05-30 05:10:52.000 150 33284.05 282.13 2388.81 38.34 2010-05-30 05:10:53.000 150 33284.04 282.10 2388.80 38.34 2010-05-30 05:10:54.000 150 33283.97 282.10 2388.77 38.34 2010-05-30 05:10:55.000 150 33284.02 282.10 2388.83 38.34 2010-05-30 05:10:56.000 150 33283.93 282.11 2388.82 38.34 2010-05-30 05:10:57.000 150 33284.05 282.10 2388.93 38.34 2010-05-30 05:10:58.000 150 33284.17 282.09 2388.84 38.34 2010-05-30 05:10:59.000 150 33284.07 282.05 2388.84 38.34 2010-05-30 05:11:00.000 150 33284.09 282.07 2388.88 38.34 2010-05-30 05:11:01.000 150 33284.01 282.06 2388.82 38.34 2010-05-30 05:11:02.000 150 33284.17 282.06 2388.85 38.34 2010-05-30 05:11:03.000 150 33283.92 282.07 2388.89 38.34 2010-05-30 05:11:04.000 150 33284.13 282.07 2388.74 38.34 2010-05-30 05:11:05.000 150 33284.15 282.09 2388.77 38.34 2010-05-30 05:11:06.000 150 33284.07 282.07 2388.87 38.34 2010-05-30 05:11:07.000 150 33284.07 282.09 2388.76 38.34 2010-05-30 05:11:08.000 150 33284.07 282.05 2388.88 38.34 2010-05-30 05:11:09.000 150 33284.07 282.11 2388.88 38.34 2010-05-30 05:11:10.000 150 33284.05 282.07 2388.84 38.34 2010-05-30 05:11:11.000 150 33283.95 282.05 2388.84 38.34 2010-05-30 05:11:12.000 150 33284.07 282.10 2388.74 38.34 2010-05-30 05:11:13.000 150 33284.09 282.10 2388.89 38.34 2010-05-30 05:11:14.000 150 33284.03 282.12 2388.82 38.34 2010-05-30 05:11:15.000 150 33284.00 282.12 2388.79 38.34 2010-05-30 05:11:16.000 150 33284.10 282.10 2388.76 38.34 2010-05-30 05:11:17.000 150 33283.98 282.08 2388.76 38.34 2010-05-30 05:11:18.000 150 33283.98 282.09 2388.79 38.34 2010-05-30 05:11:19.000 150 33284.08 282.03 2388.83 38.34 2010-05-30 05:11:20.000 150 33283.97 282.07 2388.77 38.34 2010-05-30 05:11:21.000 150 33284.01 282.09 2388.93 38.34 2010-05-30 05:11:22.000 150 33284.02 282.04 2388.83 38.34 2010-05-30 05:11:23.000 150 33284.06 282.06 2388.82 38.34 2010-05-30 05:11:24.000 150 33284.04 282.07 2388.79 38.34 2010-05-30 05:11:25.000 150 33284.06 282.08 2388.82 38.34 2010-05-30 05:11:26.000 150 33284.11 282.09 2388.86 38.34 2010-05-30 05:11:27.000 150 33284.07 282.08 2388.78 38.34 2010-05-30 05:11:28.000 150 33284.10 282.09 2388.89 38.34 2010-05-30 05:11:29.000 150 33284.13 282.11 2388.83 38.34 2010-05-30 05:11:30.000 150 33284.11 282.05 2388.79 38.34 2010-05-30 05:11:31.000 150 33284.14 282.06 2388.79 38.34 2010-05-30 05:11:32.000 150 33284.08 282.09 2388.77 38.34 2010-05-30 05:11:33.000 150 33284.11 282.01 2388.79 38.34 2010-05-30 05:11:34.000 150 33284.16 282.08 2388.83 38.34 2010-05-30 05:11:35.000 150 33284.08 282.08 2388.82 38.34 2010-05-30 05:11:36.000 150 33284.17 282.08 2388.83 38.34 2010-05-30 05:11:37.000 150 33284.16 282.10 2388.84 38.34 2010-05-30 05:11:38.000 150 33284.16 282.08 2388.82 38.34 2010-05-30 05:11:39.000 150 33284.20 282.06 2388.80 38.34 2010-05-30 05:11:40.000 150 33284.19 282.08 2388.78 38.34 2010-05-30 05:11:41.000 150 33284.20 282.06 2388.77 38.34 2010-05-30 05:11:42.000 150 33284.18 282.08 2388.76 38.34 2010-05-30 05:11:43.000 150 33284.22 282.08 2388.74 38.34 2010-05-30 05:11:44.000 150 33284.19 282.07 2388.79 38.34 2010-05-30 05:11:45.000 150 33284.32 282.06 2388.81 38.34 2010-05-30 05:11:46.000 150 33284.14 282.03 2388.74 38.34 2010-05-30 05:11:47.000 150 33284.20 282.06 2388.74 38.34 2010-05-30 05:11:48.000 150 33284.20 282.08 2388.85 38.34 2010-05-30 05:11:49.000 150 33284.14 282.05 2388.76 38.34 2010-05-30 05:11:50.000 150 33284.26 282.06 2388.79 38.34 2010-05-30 05:11:51.000 150 33284.16 282.05 2388.86 38.34 2010-05-30 05:11:52.000 150 33284.14 282.10 2388.80 38.34 2010-05-30 05:11:53.000 150 33284.17 282.07 2388.74 38.34 2010-05-30 05:11:54.000 150 33284.19 282.11 2388.71 38.34 2010-05-30 05:11:55.000 150 33284.22 282.10 2388.75 38.34 2010-05-30 05:11:56.000 150 33284.16 282.09 2388.78 38.34 2010-05-30 05:11:57.000 150 33284.04 282.11 2388.76 38.34 2010-05-30 05:11:58.000 150 33284.17 282.05 2388.80 38.34 2010-05-30 05:11:59.000 150 33284.09 282.06 2388.72 38.34 2010-05-30 05:12:00.000 150 33284.07 282.11 2388.80 38.34 2010-05-30 05:12:01.000 150 33284.16 282.04 2388.83 38.34 2010-05-30 05:12:02.000 150 33284.03 282.10 2388.84 38.34 2010-05-30 05:12:03.000 150 33284.23 282.05 2388.80 38.34 2010-05-30 05:12:04.000 150 33284.20 282.09 2388.83 38.34 2010-05-30 05:12:05.000 150 33284.11 282.03 2388.83 38.34 2010-05-30 05:12:06.000 150 33284.24 282.09 2388.76 38.34 2010-05-30 05:12:07.000 150 33284.14 282.07 2388.79 38.34 2010-05-30 05:12:08.000 150 33284.23 282.03 2388.79 38.34 2010-05-30 05:12:09.000 150 33284.10 282.05 2388.82 38.34 2010-05-30 05:12:10.000 150 33284.14 282.02 2388.72 38.34 2010-05-30 05:12:11.000 150 33284.11 282.03 2388.73 38.34 2010-05-30 05:12:12.000 150 33284.07 282.06 2388.75 38.34 2010-05-30 05:12:13.000 150 33284.10 282.04 2388.74 38.34 2010-05-30 05:12:14.000 150 33284.19 282.05 2388.83 38.34 2010-05-30 05:12:15.000 150 33284.05 282.04 2388.71 38.34 2010-05-30 05:12:16.000 150 33284.15 282.06 2388.79 38.34 2010-05-30 05:12:17.000 150 33284.13 282.05 2388.79 38.34 2010-05-30 05:12:18.000 150 33284.10 282.04 2388.74 38.34 2010-05-30 05:12:19.000 150 33284.11 282.08 2388.82 38.34 2010-05-30 05:12:20.000 150 33284.16 282.04 2388.77 38.34 2010-05-30 05:12:21.000 150 33284.11 282.05 2388.72 38.34 2010-05-30 05:12:22.000 150 33284.20 282.07 2388.73 38.34 2010-05-30 05:12:23.000 150 33284.12 282.06 2388.71 38.34 2010-05-30 05:12:24.000 150 33284.20 282.04 2388.74 38.34 2010-05-30 05:12:25.000 150 33284.19 282.08 2388.73 38.34 2010-05-30 05:12:26.000 150 33284.21 282.04 2388.79 38.34 2010-05-30 05:12:27.000 150 33284.13 282.04 2388.73 38.34 2010-05-30 05:12:28.000 150 33284.32 282.02 2388.77 38.34 2010-05-30 05:12:29.000 150 33284.17 282.03 2388.79 38.34 2010-05-30 05:12:30.000 150 33284.23 282.01 2388.74 38.34 2010-05-30 05:12:31.000 150 33284.11 282.03 2388.79 38.34 2010-05-30 05:12:32.000 150 33284.08 282.03 2388.77 38.34 2010-05-30 05:12:33.000 150 33284.16 282.03 2388.77 38.34 2010-05-30 05:12:34.000 150 33284.19 282.06 2388.74 38.34 2010-05-30 05:12:35.000 150 33284.18 282.07 2388.74 38.34 2010-05-30 05:12:36.000 150 33284.17 282.06 2388.72 38.34 2010-05-30 05:12:37.000 150 33284.21 282.04 2388.71 38.34 2010-05-30 05:12:38.000 150 33284.21 282.05 2388.80 38.34 2010-05-30 05:12:39.000 150 33284.11 282.08 2388.71 38.34 2010-05-30 05:12:40.000 150 33284.16 282.04 2388.78 38.34 2010-05-30 05:12:41.000 150 33284.13 281.99 2388.81 38.34 2010-05-30 05:12:42.000 150 33284.16 282.13 2388.74 38.34 2010-05-30 05:12:43.000 150 33284.20 282.07 2388.82 38.34 2010-05-30 05:12:44.000 150 33284.19 282.06 2388.84 38.34 2010-05-30 05:12:45.000 150 33284.10 282.03 2388.70 38.34 2010-05-30 05:12:46.000 150 33284.20 282.11 2388.70 38.34 2010-05-30 05:12:47.000 150 33284.16 282.03 2388.67 38.34 2010-05-30 05:12:48.000 150 33284.13 282.07 2388.73 38.34 2010-05-30 05:12:49.000 150 33284.18 282.02 2388.75 38.34 2010-05-30 05:12:50.000 150 33284.13 282.05 2388.75 38.34 2010-05-30 05:12:51.000 150 33284.13 282.04 2388.82 38.34 2010-05-30 05:12:52.000 150 33284.11 282.03 2388.77 38.34 2010-05-30 05:12:53.000 150 33284.18 282.05 2388.83 38.34 2010-05-30 05:12:54.000 150 33284.15 282.04 2388.79 38.34 2010-05-30 05:12:55.000 150 33284.13 282.00 2388.86 38.34 2010-05-30 05:12:56.000 150 33284.13 282.04 2388.82 38.34 2010-05-30 05:12:57.000 150 33284.13 282.08 2388.73 38.34 2010-05-30 05:12:58.000 150 33284.17 282.03 2388.73 38.34 2010-05-30 05:12:59.000 150 33284.11 282.05 2388.75 38.34 2010-05-30 05:13:00.000 150 33284.15 282.07 2388.77 38.34 2010-05-30 05:13:01.000 150 33284.14 282.05 2388.75 38.34 2010-05-30 05:13:02.000 150 33284.11 282.06 2388.77 38.34 2010-05-30 05:13:03.000 150 33284.05 282.05 2388.77 38.34 2010-05-30 05:13:04.000 150 33284.14 282.07 2388.79 38.34 2010-05-30 05:13:05.000 150 33284.06 282.05 2388.80 38.34 2010-05-30 05:13:06.000 150 33284.13 282.03 2388.88 38.34 2010-05-30 05:13:07.000 150 33284.02 282.09 2388.82 38.34 2010-05-30 05:13:08.000 150 33284.11 282.05 2388.83 38.34 2010-05-30 05:13:09.000 150 33284.04 282.08 2388.76 38.34 2010-05-30 05:13:10.000 150 33284.20 282.05 2388.77 38.34 2010-05-30 05:13:11.000 150 33284.13 282.06 2388.74 38.34 2010-05-30 05:13:12.000 150 33284.12 282.08 2388.84 38.34 2010-05-30 05:13:13.000 150 33284.10 282.09 2388.78 38.34 2010-05-30 05:13:14.000 150 33284.09 282.07 2388.82 38.34 2010-05-30 05:13:15.000 150 33284.15 282.07 2388.85 38.34 2010-05-30 05:13:16.000 150 33284.10 282.10 2388.79 38.34 2010-05-30 05:13:17.000 150 33284.12 282.07 2388.82 38.34 2010-05-30 05:13:18.000 150 33284.11 282.11 2388.92 38.34 2010-05-30 05:13:19.000 150 33284.19 282.07 2388.85 38.34 2010-05-30 05:13:20.000 150 33284.17 282.09 2388.80 38.34 2010-05-30 05:13:21.000 150 33284.21 282.07 2388.87 38.34 2010-05-30 05:13:22.000 150 33284.14 282.12 2388.85 38.34 2010-05-30 05:13:23.000 150 33284.15 282.09 2388.83 38.34 2010-05-30 05:13:24.000 150 33284.10 282.10 2388.83 38.34 2010-05-30 05:13:25.000 150 33284.20 282.07 2388.71 38.34 2010-05-30 05:13:26.000 150 33284.23 282.09 2388.75 38.34 2010-05-30 05:13:27.000 150 33284.07 282.03 2388.77 38.34 2010-05-30 05:13:28.000 150 33284.14 282.06 2388.79 38.34 2010-05-30 05:13:29.000 150 33284.14 282.05 2388.78 38.34 2010-05-30 05:13:30.000 150 33284.17 282.07 2388.83 38.34 2010-05-30 05:13:31.000 150 33284.19 282.08 2388.79 38.34 2010-05-30 05:13:32.000 150 33284.20 282.05 2388.76 38.33 2010-05-30 05:13:33.000 150 33284.19 282.05 2388.77 38.34 2010-05-30 05:13:34.000 150 33284.09 282.07 2388.77 38.34 2010-05-30 05:13:35.000 150 33284.15 282.06 2388.80 38.34 2010-05-30 05:13:36.000 150 33284.20 282.09 2388.80 38.33 2010-05-30 05:13:37.000 150 33284.16 282.08 2388.80 38.34 2010-05-30 05:13:38.000 150 33284.19 282.11 2388.81 38.34 2010-05-30 05:13:39.000 150 33284.26 282.07 2388.80 38.33 2010-05-30 05:13:40.000 150 33284.21 282.11 2388.76 38.34 2010-05-30 05:13:41.000 150 33284.20 282.08 2388.79 38.34 2010-05-30 05:13:42.000 150 33284.21 282.08 2388.84 38.34 2010-05-30 05:13:43.000 150 33284.29 282.08 2388.76 38.34 2010-05-30 05:13:44.000 150 33284.14 282.10 2388.79 38.34 2010-05-30 05:13:45.000 150 33284.32 282.08 2388.76 38.33 2010-05-30 05:13:46.000 150 33284.25 282.10 2388.78 38.33 2010-05-30 05:13:47.000 150 33284.25 282.09 2388.72 38.33 2010-05-30 05:13:48.000 150 33284.35 282.13 2388.82 38.33 2010-05-30 05:13:49.000 150 33284.22 282.13 2388.72 38.33 2010-05-30 05:13:50.000 150 33284.25 282.11 2388.84 38.33 2010-05-30 05:13:51.000 150 33284.35 282.14 2388.75 38.33 2010-05-30 05:13:52.000 150 33284.36 282.13 2388.71 38.33 2010-05-30 05:13:53.000 150 33284.22 282.11 2388.73 38.33 2010-05-30 05:13:54.000 150 33284.31 282.15 2388.76 38.33 2010-05-30 05:13:55.000 150 33284.29 282.14 2388.74 38.33 2010-05-30 05:13:56.000 150 33284.17 282.12 2388.81 38.33 2010-05-30 05:13:57.000 150 33284.28 282.10 2388.74 38.33 2010-05-30 05:13:58.000 150 33284.29 282.12 2388.72 38.33 2010-05-30 05:13:59.000 150 33284.22 282.11 2388.72 38.33 2010-05-30 05:14:00.000 150 33284.35 282.13 2388.72 38.33 2010-05-30 05:14:01.000 150 33284.29 282.13 2388.82 38.33 2010-05-30 05:14:02.000 150 33284.23 282.13 2388.72 38.33 2010-05-30 05:14:03.000 150 33284.34 282.12 2388.82 38.33 2010-05-30 05:14:04.000 150 33284.26 282.15 2388.76 38.33 2010-05-30 05:14:05.000 150 33284.27 282.13 2388.76 38.33 2010-05-30 05:14:06.000 150 33284.23 282.13 2388.76 38.33 2010-05-30 05:14:07.000 150 33284.32 282.15 2388.84 38.33 2010-05-30 05:14:08.000 150 33284.35 282.15 2388.79 38.33 2010-05-30 05:14:09.000 150 33284.25 282.14 2388.73 38.33 2010-05-30 05:14:10.000 150 33284.25 282.18 2388.79 38.33 2010-05-30 05:14:11.000 150 33284.27 282.18 2388.73 38.33 2010-05-30 05:14:12.000 150 33284.17 282.17 2388.72 38.33 2010-05-30 05:14:13.000 150 33284.24 282.22 2388.77 38.33 2010-05-30 05:14:14.000 150 33284.26 282.20 2388.76 38.33 2010-05-30 05:14:15.000 150 33284.14 282.18 2388.88 38.33 2010-05-30 05:14:16.000 150 33284.27 282.21 2388.77 38.33 2010-05-30 05:14:17.000 150 33284.25 282.23 2388.76 38.33 2010-05-30 05:14:18.000 150 33284.26 282.23 2388.76 38.33 2010-05-30 05:14:19.000 150 33284.22 282.20 2388.84 38.33 2010-05-30 05:14:20.000 150 33284.26 282.19 2388.77 38.33 2010-05-30 05:14:21.000 150 33284.11 282.24 2388.86 38.33 2010-05-30 05:14:22.000 150 33284.23 282.25 2388.80 38.33 2010-05-30 05:14:23.000 150 33284.19 282.21 2388.80 38.33 2010-05-30 05:14:24.000 150 33284.14 282.23 2388.78 38.33 2010-05-30 05:14:25.000 150 33284.19 282.26 2388.86 38.33 2010-05-30 05:14:26.000 150 33284.21 282.24 2388.78 38.33 2010-05-30 05:14:27.000 150 33284.17 282.26 2388.83 38.33 2010-05-30 05:14:28.000 150 33284.16 282.25 2388.80 38.33 2010-05-30 05:14:29.000 150 33284.22 282.24 2388.83 38.33 2010-05-30 05:14:30.000 150 33284.18 282.27 2388.90 38.33 2010-05-30 05:14:31.000 150 33284.21 282.25 2388.79 38.33 2010-05-30 05:14:32.000 150 33284.25 282.27 2388.85 38.33 2010-05-30 05:14:33.000 150 33284.23 282.30 2388.86 38.33 2010-05-30 05:14:34.000 150 33284.14 282.33 2388.90 38.33 2010-05-30 05:14:35.000 150 33284.16 282.34 2388.88 38.33 2010-05-30 05:14:36.000 150 33284.18 282.32 2388.82 38.33 2010-05-30 05:14:37.000 150 33284.13 282.31 2388.89 38.33 2010-05-30 05:14:38.000 150 33284.25 282.32 2388.87 38.33 2010-05-30 05:14:39.000 150 33284.19 282.36 2388.86 38.33 2010-05-30 05:14:40.000 150 33284.21 282.31 2388.93 38.33 2010-05-30 05:14:41.000 150 33284.25 282.32 2388.91 38.33 2010-05-30 05:14:42.000 150 33284.22 282.31 2388.91 38.33 2010-05-30 05:14:43.000 150 33284.20 282.30 2388.86 38.33 2010-05-30 05:14:44.000 150 33284.23 282.32 2388.92 38.33 2010-05-30 05:14:45.000 150 33284.17 282.35 2388.92 38.33 2010-05-30 05:14:46.000 150 33284.19 282.35 2388.98 38.33 2010-05-30 05:14:47.000 150 33284.21 282.31 2388.93 38.33 2010-05-30 05:14:48.000 150 33284.22 282.35 2388.98 38.33 2010-05-30 05:14:49.000 150 33284.22 282.36 2388.89 38.33 2010-05-30 05:14:50.000 150 33284.25 282.32 2388.95 38.33 2010-05-30 05:14:51.000 150 33284.19 282.30 2388.94 38.33 2010-05-30 05:14:52.000 150 33284.18 282.37 2388.88 38.33 2010-05-30 05:14:53.000 150 33284.21 282.36 2388.82 38.33 2010-05-30 05:14:54.000 150 33284.25 282.35 2388.93 38.33 2010-05-30 05:14:55.000 150 33284.25 282.38 2388.86 38.33 2010-05-30 05:14:56.000 150 33284.17 282.35 2388.92 38.33 2010-05-30 05:14:57.000 150 33284.20 282.39 2389.00 38.33 2010-05-30 05:14:58.000 150 33284.17 282.39 2388.85 38.33 2010-05-30 05:14:59.000 150 33284.18 282.37 2388.88 38.33 2010-05-30 05:15:00.000 150 33284.17 282.43 2388.91 38.33 2010-05-30 05:15:01.000 150 33284.19 282.40 2388.96 38.33 2010-05-30 05:15:02.000 150 33284.17 282.43 2388.99 38.33 2010-05-30 05:15:03.000 150 33284.13 282.46 2388.97 38.33 2010-05-30 05:15:04.000 150 33284.14 282.40 2388.92 38.33 2010-05-30 05:15:05.000 150 33284.23 282.44 2388.92 38.33 2010-05-30 05:15:06.000 150 33284.16 282.46 2388.86 38.33 2010-05-30 05:15:07.000 150 33284.12 282.49 2388.95 38.33 2010-05-30 05:15:08.000 150 33284.16 282.45 2388.89 38.33 2010-05-30 05:15:09.000 150 33284.16 282.45 2388.96 38.33 2010-05-30 05:15:10.000 150 33284.17 282.51 2388.97 38.33 2010-05-30 05:15:11.000 150 33284.13 282.50 2389.02 38.33 2010-05-30 05:15:12.000 150 33284.08 282.52 2388.98 38.33 2010-05-30 05:15:13.000 150 33284.04 282.52 2388.95 38.33 2010-05-30 05:15:14.000 150 33283.99 282.53 2388.92 38.33 2010-05-30 05:15:15.000 150 33284.11 282.52 2388.93 38.33 2010-05-30 05:15:16.000 150 33284.00 282.51 2388.92 38.33 2010-05-30 05:15:17.000 150 33284.07 282.48 2388.95 38.33 2010-05-30 05:15:18.000 150 33284.10 282.52 2388.95 38.33 2010-05-30 05:15:19.000 150 33284.12 282.50 2389.00 38.33 2010-05-30 05:15:20.000 150 33284.16 282.51 2388.93 38.33 2010-05-30 05:15:21.000 150 33284.11 282.54 2388.95 38.33 2010-05-30 05:15:22.000 150 33284.10 282.51 2388.91 38.33 2010-05-30 05:15:23.000 150 33284.04 282.51 2388.89 38.33 2010-05-30 05:15:24.000 150 33284.10 282.56 2389.03 38.33 2010-05-30 05:15:25.000 150 33284.07 282.50 2388.97 38.33 2010-05-30 05:15:26.000 150 33284.07 282.51 2388.99 38.33 2010-05-30 05:15:27.000 150 33284.11 282.57 2389.00 38.33 2010-05-30 05:15:28.000 150 33284.03 282.57 2389.00 38.33 2010-05-30 05:15:29.000 150 33284.07 282.54 2389.02 38.33 2010-05-30 05:15:30.000 150 33284.14 282.52 2389.07 38.33 2010-05-30 05:15:31.000 150 33284.09 282.54 2389.01 38.33 2010-05-30 05:15:32.000 150 33284.16 282.54 2388.99 38.33 2010-05-30 05:15:33.000 150 33284.05 282.54 2389.02 38.33 2010-05-30 05:15:34.000 150 33284.16 282.52 2388.97 38.33 2010-05-30 05:15:35.000 150 33284.05 282.52 2389.00 38.33 2010-05-30 05:15:36.000 150 33284.13 282.57 2389.02 38.33 2010-05-30 05:15:37.000 150 33284.07 282.54 2389.02 38.33 2010-05-30 05:15:38.000 150 33284.06 282.54 2389.07 38.33 2010-05-30 05:15:39.000 150 33284.07 282.54 2389.05 38.33 2010-05-30 05:15:40.000 150 33284.07 282.53 2389.00 38.33 2010-05-30 05:15:41.000 150 33284.06 282.55 2389.13 38.33 2010-05-30 05:15:42.000 150 33284.03 282.54 2389.02 38.33 2010-05-30 05:15:43.000 150 33284.17 282.57 2388.98 38.33 2010-05-30 05:15:44.000 150 33284.08 282.55 2389.01 38.33 2010-05-30 05:15:45.000 150 33283.99 282.57 2388.99 38.33 2010-05-30 05:15:46.000 150 33284.22 282.56 2389.07 38.33 2010-05-30 05:15:47.000 150 33284.05 282.54 2389.05 38.33 2010-05-30 05:15:48.000 150 33284.14 282.61 2389.05 38.33 2010-05-30 05:15:49.000 150 33284.09 282.62 2389.05 38.33 2010-05-30 05:15:50.000 150 33284.08 282.56 2389.05 38.33 2010-05-30 05:15:51.000 150 33284.12 282.60 2389.02 38.33 2010-05-30 05:15:52.000 150 33284.03 282.56 2389.04 38.33 2010-05-30 05:15:53.000 150 33284.06 282.57 2389.00 38.33 2010-05-30 05:15:54.000 150 33284.13 282.58 2389.07 38.33 2010-05-30 05:15:55.000 150 33284.15 282.60 2389.02 38.33 2010-05-30 05:15:56.000 150 33284.04 282.59 2389.14 38.33 2010-05-30 05:15:57.000 150 33284.15 282.61 2389.12 38.33 2010-05-30 05:15:58.000 150 33284.12 282.61 2389.10 38.33 2010-05-30 05:15:59.000 150 33284.05 282.61 2389.05 38.33 2010-05-30 05:16:00.000 150 33284.03 282.57 2389.06 38.33 2010-05-30 05:16:01.000 150 33284.08 282.61 2389.05 38.33 2010-05-30 05:16:02.000 150 33284.06 282.63 2389.08 38.33 2010-05-30 05:16:03.000 150 33284.09 282.61 2389.01 38.33 2010-05-30 05:16:04.000 150 33284.13 282.65 2389.02 38.33 2010-05-30 05:16:05.000 150 33284.06 282.63 2389.03 38.33 2010-05-30 05:16:06.000 150 33284.08 282.62 2389.15 38.33 2010-05-30 05:16:07.000 150 33284.03 282.65 2389.13 38.33 2010-05-30 05:16:08.000 150 33283.97 282.60 2389.16 38.33 2010-05-30 05:16:09.000 150 33284.04 282.66 2389.12 38.33 2010-05-30 05:16:10.000 150 33284.09 282.62 2389.11 38.33 2010-05-30 05:16:11.000 150 33284.09 282.58 2389.10 38.33 2010-05-30 05:16:12.000 150 33284.07 282.64 2389.07 38.33 2010-05-30 05:16:13.000 150 33284.08 282.64 2389.13 38.33 2010-05-30 05:16:14.000 150 33284.14 282.70 2389.06 38.33 2010-05-30 05:16:15.000 150 33284.04 282.62 2389.11 38.33 2010-05-30 05:16:16.000 150 33284.14 282.68 2389.17 38.33 2010-05-30 05:16:17.000 150 33284.07 282.67 2389.11 38.33 2010-05-30 05:16:18.000 150 33284.14 282.66 2389.13 38.33 2010-05-30 05:16:19.000 150 33284.08 282.67 2389.07 38.33 2010-05-30 05:16:20.000 150 33284.04 282.69 2389.07 38.33 2010-05-30 05:16:21.000 150 33284.04 282.70 2389.13 38.33 2010-05-30 05:16:22.000 150 33284.06 282.70 2389.14 38.33 2010-05-30 05:16:23.000 150 33284.07 282.69 2389.10 38.33 2010-05-30 05:16:24.000 150 33284.12 282.73 2389.11 38.33 2010-05-30 05:16:25.000 150 33284.13 282.72 2389.12 38.33 2010-05-30 05:16:26.000 150 33284.17 282.73 2389.10 38.33 2010-05-30 05:16:27.000 150 33284.11 282.69 2389.09 38.33 2010-05-30 05:16:28.000 150 33284.19 282.74 2389.09 38.33 2010-05-30 05:16:29.000 150 33284.10 282.72 2389.01 38.33 2010-05-30 05:16:30.000 150 33284.15 282.74 2389.05 38.33 2010-05-30 05:16:31.000 150 33284.19 282.73 2389.18 38.33 2010-05-30 05:16:32.000 150 33284.14 282.75 2389.19 38.33 2010-05-30 05:16:33.000 150 33284.21 282.74 2389.20 38.33 2010-05-30 05:16:34.000 150 33284.22 282.73 2389.16 38.33 2010-05-30 05:16:35.000 150 33284.23 282.75 2389.11 38.33 2010-05-30 05:16:36.000 150 33284.16 282.75 2389.22 38.33 2010-05-30 05:16:37.000 150 33284.18 282.78 2389.20 38.33 2010-05-30 05:16:38.000 150 33284.19 282.75 2389.11 38.33 2010-05-30 05:16:39.000 150 33284.16 282.75 2389.09 38.33 2010-05-30 05:16:40.000 150 33284.13 282.77 2389.14 38.33 2010-05-30 05:16:41.000 150 33284.14 282.78 2389.11 38.33 2010-05-30 05:16:42.000 150 33284.18 282.76 2389.17 38.33 2010-05-30 05:16:43.000 150 33284.18 282.76 2389.14 38.33 2010-05-30 05:16:44.000 150 33284.11 282.74 2389.17 38.33 2010-05-30 05:16:45.000 150 33284.20 282.76 2389.17 38.33 2010-05-30 05:16:46.000 150 33284.13 282.77 2389.11 38.33 2010-05-30 05:16:47.000 150 33284.13 282.72 2389.10 38.33 2010-05-30 05:16:48.000 150 33284.16 282.76 2389.13 38.33 2010-05-30 05:16:49.000 150 33284.19 282.77 2389.17 38.33 2010-05-30 05:16:50.000 150 33284.11 282.78 2389.17 38.33 2010-05-30 05:16:51.000 150 33284.14 282.75 2389.11 38.33 2010-05-30 05:16:52.000 150 33284.21 282.78 2389.16 38.33 2010-05-30 05:16:53.000 150 33284.24 282.77 2389.16 38.33 2010-05-30 05:16:54.000 150 33284.17 282.75 2389.13 38.33 2010-05-30 05:16:55.000 150 33284.18 282.75 2389.15 38.33 2010-05-30 05:16:56.000 150 33284.17 282.77 2389.05 38.33 2010-05-30 05:16:57.000 150 33284.18 282.78 2389.09 38.33 2010-05-30 05:16:58.000 150 33284.13 282.77 2389.10 38.33 2010-05-30 05:16:59.000 150 33284.14 282.76 2389.09 38.33 2010-05-30 05:17:00.000 150 33284.16 282.77 2389.04 38.33 2010-05-30 05:17:01.000 150 33284.17 282.77 2389.13 38.33 2010-05-30 05:17:02.000 150 33284.11 282.70 2389.20 38.33 2010-05-30 05:17:03.000 150 33284.18 282.77 2389.11 38.33 2010-05-30 05:17:04.000 150 33284.23 282.75 2389.07 38.33 2010-05-30 05:17:05.000 150 33284.19 282.74 2389.07 38.33 2010-05-30 05:17:06.000 150 33284.14 282.73 2389.10 38.33 2010-05-30 05:17:07.000 150 33284.16 282.75 2389.12 38.33 2010-05-30 05:17:08.000 150 33284.21 282.76 2389.12 38.33 2010-05-30 05:17:09.000 150 33284.13 282.75 2389.13 38.33 2010-05-30 05:17:10.000 150 33284.07 282.74 2389.23 38.33 2010-05-30 05:17:11.000 150 33284.04 282.74 2389.14 38.33 2010-05-30 05:17:12.000 150 33284.19 282.77 2389.10 38.33 2010-05-30 05:17:13.000 150 33284.15 282.79 2389.17 38.33 2010-05-30 05:17:14.000 150 33284.07 282.75 2389.16 38.33 2010-05-30 05:17:15.000 150 33284.23 282.79 2389.24 38.33 2010-05-30 05:17:16.000 150 33284.14 282.74 2389.11 38.33 2010-05-30 05:17:17.000 150 33284.10 282.77 2389.10 38.33 2010-05-30 05:17:18.000 150 33284.17 282.75 2389.18 38.33 2010-05-30 05:17:19.000 150 33284.22 282.78 2389.24 38.33 2010-05-30 05:17:20.000 150 33284.06 282.77 2389.17 38.33 2010-05-30 05:17:21.000 150 33284.09 282.78 2389.28 38.33 2010-05-30 05:17:22.000 150 33284.08 282.80 2389.14 38.33 2010-05-30 05:17:23.000 150 33284.13 282.80 2389.15 38.33 2010-05-30 05:17:24.000 150 33284.16 282.79 2389.18 38.33 2010-05-30 05:17:25.000 150 33284.16 282.83 2389.17 38.33 2010-05-30 05:17:26.000 150 33284.06 282.83 2389.17 38.33 2010-05-30 05:17:27.000 150 33284.06 282.80 2389.18 38.33 2010-05-30 05:17:28.000 150 33284.10 282.78 2389.23 38.33 2010-05-30 05:17:29.000 150 33284.11 282.78 2389.20 38.33 2010-05-30 05:17:30.000 150 33284.07 282.79 2389.13 38.33 2010-05-30 05:17:31.000 150 33284.11 282.78 2389.20 38.33 2010-05-30 05:17:32.000 150 33284.07 282.81 2389.20 38.33 2010-05-30 05:17:33.000 150 33284.14 282.82 2389.17 38.33 2010-05-30 05:17:34.000 150 33284.17 282.81 2389.14 38.33 2010-05-30 05:17:35.000 150 33284.08 282.79 2389.18 38.33 2010-05-30 05:17:36.000 150 33284.10 282.83 2389.18 38.33 2010-05-30 05:17:37.000 150 33284.13 282.83 2389.19 38.33 2010-05-30 05:17:38.000 150 33284.08 282.86 2389.22 38.33 2010-05-30 05:17:39.000 150 33284.07 282.86 2389.22 38.33 2010-05-30 05:17:40.000 150 33284.13 282.84 2389.22 38.33 2010-05-30 05:17:41.000 150 33284.07 282.86 2389.20 38.33 2010-05-30 05:17:42.000 150 33284.11 282.81 2389.19 38.33 2010-05-30 05:17:43.000 150 33284.13 282.83 2389.20 38.33 2010-05-30 05:17:44.000 150 33284.07 282.86 2389.13 38.33 2010-05-30 05:17:45.000 150 33284.09 282.87 2389.23 38.33 2010-05-30 05:17:46.000 150 33284.11 282.89 2389.17 38.33 2010-05-30 05:17:47.000 150 33284.08 282.87 2389.12 38.33 2010-05-30 05:17:48.000 150 33284.10 282.87 2389.18 38.33 2010-05-30 05:17:49.000 150 33284.16 282.84 2389.14 38.32 2010-05-30 05:17:50.000 150 33284.16 282.88 2389.18 38.32 2010-05-30 05:17:51.000 150 33284.16 282.87 2389.27 38.33 2010-05-30 05:17:52.000 150 33284.04 282.91 2389.30 38.33 2010-05-30 05:17:53.000 150 33284.07 282.89 2389.29 38.33 2010-05-30 05:17:54.000 150 33284.14 282.95 2389.20 38.32 2010-05-30 05:17:55.000 150 33284.08 282.90 2389.20 38.32 2010-05-30 05:17:56.000 150 33284.03 282.93 2389.23 38.32 2010-05-30 05:17:57.000 150 33284.12 282.89 2389.22 38.32 2010-05-30 05:17:58.000 150 33284.11 282.91 2389.17 38.32 2010-05-30 05:17:59.000 150 33284.06 282.95 2389.18 38.32 2010-05-30 05:18:00.000 150 33284.03 282.93 2389.13 38.32 2010-05-30 05:18:01.000 150 33284.03 282.93 2389.20 38.32 2010-05-30 05:18:02.000 150 33284.07 282.94 2389.18 38.32 2010-05-30 05:18:03.000 150 33284.07 282.91 2389.23 38.32 2010-05-30 05:18:04.000 150 33283.95 282.94 2389.25 38.32 2010-05-30 05:18:05.000 150 33283.95 282.94 2389.26 38.32 2010-05-30 05:18:06.000 150 33284.00 282.92 2389.19 38.32 2010-05-30 05:18:07.000 150 33284.03 282.92 2389.27 38.32 2010-05-30 05:18:08.000 150 33284.05 282.94 2389.18 38.32 2010-05-30 05:18:09.000 150 33284.00 282.92 2389.30 38.32 2010-05-30 05:18:10.000 150 33284.07 282.92 2389.30 38.32 2010-05-30 05:18:11.000 150 33284.03 282.94 2389.31 38.32 2010-05-30 05:18:12.000 150 33284.01 282.99 2389.29 38.32 2010-05-30 05:18:13.000 150 33283.97 282.96 2389.14 38.32 2010-05-30 05:18:14.000 150 33284.07 282.99 2389.25 38.32 2010-05-30 05:18:15.000 150 33284.11 283.01 2389.25 38.32 2010-05-30 05:18:16.000 150 33284.11 283.06 2389.24 38.32 2010-05-30 05:18:17.000 150 33284.03 283.04 2389.27 38.32 2010-05-30 05:18:18.000 150 33283.95 283.03 2389.30 38.32 2010-05-30 05:18:19.000 150 33284.07 283.02 2389.34 38.32 2010-05-30 05:18:20.000 150 33284.03 283.04 2389.30 38.32 2010-05-30 05:18:21.000 150 33283.97 283.08 2389.24 38.32 2010-05-30 05:18:22.000 150 33284.00 283.08 2389.28 38.32 2010-05-30 05:18:23.000 150 33284.05 283.06 2389.32 38.32 2010-05-30 05:18:24.000 150 33284.04 283.07 2389.32 38.32 2010-05-30 05:18:25.000 150 33284.04 283.11 2389.31 38.32 2010-05-30 05:18:26.000 150 33283.91 283.11 2389.28 38.32 2010-05-30 05:18:27.000 150 33284.13 283.16 2389.29 38.32 2010-05-30 05:18:28.000 150 33284.04 283.15 2389.35 38.32 2010-05-30 05:18:29.000 150 33284.00 283.10 2389.28 38.32 2010-05-30 05:18:30.000 150 33284.06 283.17 2389.33 38.32 2010-05-30 05:18:31.000 150 33284.07 283.14 2389.30 38.32 2010-05-30 05:18:32.000 150 33284.00 283.14 2389.33 38.32 2010-05-30 05:18:33.000 150 33284.01 283.16 2389.39 38.32 2010-05-30 05:18:34.000 150 33284.06 283.19 2389.30 38.32 2010-05-30 05:18:35.000 150 33283.96 283.21 2389.39 38.32 2010-05-30 05:18:36.000 150 33283.96 283.21 2389.30 38.32 2010-05-30 05:18:37.000 150 33283.89 283.25 2389.44 38.32 2010-05-30 05:18:38.000 150 33283.97 283.22 2389.35 38.32 2010-05-30 05:18:39.000 150 33284.05 283.27 2389.43 38.32 2010-05-30 05:18:40.000 150 33283.98 283.24 2389.42 38.32 2010-05-30 05:18:41.000 150 33283.97 283.25 2389.36 38.32 2010-05-30 05:18:42.000 150 33284.03 283.27 2389.30 38.32 2010-05-30 05:18:43.000 150 33284.05 283.17 2389.40 38.32 2010-05-30 05:18:44.000 150 33283.95 283.25 2389.32 38.32 2010-05-30 05:18:45.000 150 33283.97 283.23 2389.46 38.32 2010-05-30 05:18:46.000 150 33284.01 283.29 2389.40 38.32 2010-05-30 05:18:47.000 150 33283.99 283.29 2389.30 38.32 2010-05-30 05:18:48.000 150 33284.06 283.29 2389.38 38.32 2010-05-30 05:18:49.000 150 33283.97 283.31 2389.38 38.32 2010-05-30 05:18:50.000 150 33284.00 283.30 2389.32 38.32 2010-05-30 05:18:51.000 150 33283.95 283.31 2389.39 38.32 2010-05-30 05:18:52.000 150 33283.97 283.31 2389.43 38.32 2010-05-30 05:18:53.000 150 33283.94 283.30 2389.44 38.32 2010-05-30 05:18:54.000 150 33283.99 283.34 2389.42 38.32 2010-05-30 05:18:55.000 150 33283.94 283.31 2389.47 38.32 2010-05-30 05:18:56.000 150 33283.93 283.31 2389.37 38.32 2010-05-30 05:18:57.000 150 33283.95 283.32 2389.36 38.32 2010-05-30 05:18:58.000 150 33283.92 283.33 2389.45 38.32 2010-05-30 05:18:59.000 150 33283.97 283.31 2389.47 38.32 2010-05-30 05:19:00.000 150 33283.88 283.33 2389.41 38.32 2010-05-30 05:19:01.000 150 33283.90 283.34 2389.36 38.32 2010-05-30 05:19:02.000 150 33283.86 283.34 2389.42 38.32 2010-05-30 05:19:03.000 150 33284.01 283.38 2389.47 38.32 2010-05-30 05:19:04.000 150 33283.98 283.35 2389.40 38.32 2010-05-30 05:19:05.000 150 33283.93 283.35 2389.41 38.32 2010-05-30 05:19:06.000 150 33283.93 283.39 2389.39 38.32 2010-05-30 05:19:07.000 150 33283.86 283.42 2389.38 38.32 2010-05-30 05:19:08.000 150 33283.88 283.37 2389.42 38.32 2010-05-30 05:19:09.000 150 33283.84 283.37 2389.43 38.32 2010-05-30 05:19:10.000 150 33283.91 283.43 2389.54 38.32 2010-05-30 05:19:11.000 150 33283.88 283.39 2389.48 38.32 2010-05-30 05:19:12.000 150 33283.86 283.45 2389.46 38.32 2010-05-30 05:19:13.000 150 33283.90 283.44 2389.44 38.32 2010-05-30 05:19:14.000 150 33283.79 283.41 2389.39 38.32 2010-05-30 05:19:15.000 150 33283.95 283.41 2389.49 38.32 2010-05-30 05:19:16.000 150 33283.88 283.48 2389.43 38.32 2010-05-30 05:19:17.000 150 33283.89 283.46 2389.47 38.32 2010-05-30 05:19:18.000 150 33283.86 283.47 2389.49 38.32 2010-05-30 05:19:19.000 150 33283.86 283.49 2389.38 38.32 2010-05-30 05:19:20.000 150 33283.81 283.48 2389.46 38.32 2010-05-30 05:19:21.000 150 33283.94 283.44 2389.43 38.32 2010-05-30 05:19:22.000 150 33283.89 283.49 2389.44 38.32 2010-05-30 05:19:23.000 150 33283.91 283.45 2389.44 38.32 2010-05-30 05:19:24.000 150 33283.94 283.52 2389.45 38.32 2010-05-30 05:19:25.000 150 33283.89 283.50 2389.48 38.32 2010-05-30 05:19:26.000 150 33283.85 283.49 2389.54 38.32 2010-05-30 05:19:27.000 150 33283.89 283.50 2389.44 38.32 2010-05-30 05:19:28.000 150 33283.92 283.46 2389.54 38.32 2010-05-30 05:19:29.000 150 33283.94 283.50 2389.53 38.32 2010-05-30 05:19:30.000 150 33283.93 283.47 2389.49 38.32 2010-05-30 05:19:31.000 150 33283.88 283.47 2389.49 38.32 2010-05-30 05:19:32.000 150 33283.81 283.49 2389.41 38.32 2010-05-30 05:19:33.000 150 33283.86 283.49 2389.41 38.32 2010-05-30 05:19:34.000 150 33283.88 283.53 2389.48 38.32 2010-05-30 05:19:35.000 150 33283.89 283.55 2389.47 38.32 2010-05-30 05:19:36.000 150 33283.92 283.53 2389.45 38.32 2010-05-30 05:19:37.000 150 33283.92 283.51 2389.43 38.32 2010-05-30 05:19:38.000 150 33283.88 283.50 2389.48 38.32 2010-05-30 05:19:39.000 150 33283.95 283.57 2389.57 38.32 2010-05-30 05:19:40.000 150 33283.92 283.50 2389.49 38.32 2010-05-30 05:19:41.000 150 33283.88 283.48 2389.52 38.32 2010-05-30 05:19:42.000 150 33283.96 283.54 2389.45 38.32 2010-05-30 05:19:43.000 150 33283.91 283.59 2389.49 38.32 2010-05-30 05:19:44.000 150 33283.94 283.61 2389.44 38.32 2010-05-30 05:19:45.000 150 33283.92 283.58 2389.48 38.32 2010-05-30 05:19:46.000 150 33283.89 283.57 2389.54 38.32 2010-05-30 05:19:47.000 150 33283.92 283.55 2389.51 38.32 2010-05-30 05:19:48.000 150 33283.87 283.51 2389.42 38.32 2010-05-30 05:19:49.000 150 33283.94 283.60 2389.41 38.32 2010-05-30 05:19:50.000 150 33283.97 283.55 2389.55 38.32 2010-05-30 05:19:51.000 150 33284.00 283.57 2389.48 38.32 2010-05-30 05:19:52.000 150 33283.95 283.57 2389.51 38.32 2010-05-30 05:19:53.000 150 33283.92 283.56 2389.50 38.32 2010-05-30 05:19:54.000 150 33283.86 283.56 2389.48 38.32 2010-05-30 05:19:55.000 150 33283.86 283.56 2389.55 38.32 2010-05-30 05:19:56.000 150 33283.97 283.61 2389.46 38.32 2010-05-30 05:19:57.000 150 33283.92 283.59 2389.49 38.32 2010-05-30 05:19:58.000 150 33283.98 283.55 2389.54 38.32 2010-05-30 05:19:59.000 150 33283.95 283.58 2389.53 38.32 2010-05-30 05:20:00.000 150 33283.87 283.56 2389.53 38.32 2010-05-30 05:20:01.000 150 33283.94 283.56 2389.43 38.32 2010-05-30 05:20:02.000 150 33283.91 283.52 2389.49 38.32 2010-05-30 05:20:03.000 150 33283.95 283.55 2389.49 38.32 2010-05-30 05:20:04.000 150 33283.91 283.56 2389.56 38.32 2010-05-30 05:20:05.000 150 33283.94 283.53 2389.49 38.32 2010-05-30 05:20:06.000 150 33284.03 283.54 2389.47 38.32 2010-05-30 05:20:07.000 150 33283.99 283.58 2389.38 38.32 2010-05-30 05:20:08.000 150 33283.94 283.56 2389.46 38.32 2010-05-30 05:20:09.000 150 33283.97 283.56 2389.39 38.32 2010-05-30 05:20:10.000 150 33284.04 283.59 2389.47 38.32 2010-05-30 05:20:11.000 150 33284.00 283.56 2389.39 38.32 2010-05-30 05:20:12.000 150 33284.07 283.56 2389.41 38.32 2010-05-30 05:20:13.000 150 33284.03 283.56 2389.45 38.32 2010-05-30 05:20:14.000 150 33283.91 283.55 2389.45 38.32 2010-05-30 05:20:15.000 150 33284.00 283.59 2389.47 38.32 2010-05-30 05:20:16.000 150 33283.94 283.59 2389.40 38.32 2010-05-30 05:20:17.000 150 33283.92 283.59 2389.47 38.32 2010-05-30 05:20:18.000 150 33284.09 283.61 2389.44 38.32 2010-05-30 05:20:19.000 150 33284.01 283.60 2389.44 38.32 2010-05-30 05:20:20.000 150 33284.00 283.59 2389.53 38.32 2010-05-30 05:20:21.000 150 33283.96 283.62 2389.39 38.32 2010-05-30 05:20:22.000 150 33284.07 283.63 2389.45 38.32 2010-05-30 05:20:23.000 150 33284.06 283.56 2389.43 38.32 2010-05-30 05:20:24.000 150 33284.00 283.58 2389.47 38.32 2010-05-30 05:20:25.000 150 33284.07 283.61 2389.42 38.32 2010-05-30 05:20:26.000 150 33284.04 283.65 2389.41 38.32 2010-05-30 05:20:27.000 150 33284.07 283.63 2389.45 38.32 2010-05-30 05:20:28.000 150 33284.03 283.62 2389.38 38.32 2010-05-30 05:20:29.000 150 33284.03 283.65 2389.41 38.32 2010-05-30 05:20:30.000 150 33284.03 283.61 2389.48 38.32 2010-05-30 05:20:31.000 150 33284.07 283.68 2389.48 38.32 2010-05-30 05:20:32.000 150 33284.03 283.64 2389.41 38.32 2010-05-30 05:20:33.000 150 33284.09 283.66 2389.38 38.32 2010-05-30 05:20:34.000 150 33284.07 283.65 2389.45 38.32 2010-05-30 05:20:35.000 150 33284.20 283.65 2389.47 38.32 2010-05-30 05:20:36.000 150 33284.08 283.69 2389.41 38.32 2010-05-30 05:20:37.000 150 33284.14 283.65 2389.42 38.32 2010-05-30 05:20:38.000 150 33284.08 283.69 2389.44 38.32 2010-05-30 05:20:39.000 150 33284.11 283.72 2389.45 38.32 2010-05-30 05:20:40.000 150 33284.06 283.74 2389.40 38.32 2010-05-30 05:20:41.000 150 33284.14 283.73 2389.40 38.32 2010-05-30 05:20:42.000 150 33284.12 283.69 2389.42 38.32 2010-05-30 05:20:43.000 150 33284.19 283.74 2389.47 38.32 2010-05-30 05:20:44.000 150 33284.16 283.72 2389.33 38.32 2010-05-30 05:20:45.000 150 33284.18 283.73 2389.32 38.32 2010-05-30 05:20:46.000 150 33284.15 283.74 2389.35 38.32 2010-05-30 05:20:47.000 150 33284.06 283.74 2389.36 38.32 2010-05-30 05:20:48.000 150 33284.16 283.76 2389.38 38.32 2010-05-30 05:20:49.000 150 33284.17 283.75 2389.36 38.32 2010-05-30 05:20:50.000 150 33284.20 283.78 2389.43 38.32 2010-05-30 05:20:51.000 150 33284.19 283.77 2389.41 38.32 2010-05-30 05:20:52.000 150 33284.14 283.79 2389.37 38.32 2010-05-30 05:20:53.000 150 33284.14 283.79 2389.42 38.32 2010-05-30 05:20:54.000 150 33284.06 283.76 2389.42 38.32 2010-05-30 05:20:55.000 150 33284.13 283.81 2389.39 38.32 2010-05-30 05:20:56.000 150 33284.11 283.77 2389.42 38.32 2010-05-30 05:20:57.000 150 33284.17 283.82 2389.42 38.32 2010-05-30 05:20:58.000 150 33284.02 283.83 2389.38 38.32 2010-05-30 05:20:59.000 150 33284.00 283.86 2389.41 38.32 2010-05-30 05:21:00.000 150 33284.04 283.85 2389.35 38.32 2010-05-30 05:21:01.000 150 33284.10 283.85 2389.41 38.32 2010-05-30 05:21:02.000 150 33284.23 283.84 2389.38 38.32 2010-05-30 05:21:03.000 150 33284.01 283.89 2389.38 38.32 2010-05-30 05:21:04.000 150 33284.08 283.85 2389.38 38.32 2010-05-30 05:21:05.000 150 33284.07 283.86 2389.45 38.32 2010-05-30 05:21:06.000 150 33284.08 283.93 2389.39 38.32 2010-05-30 05:21:07.000 150 33284.04 283.90 2389.44 38.32 2010-05-30 05:21:08.000 150 33284.09 283.93 2389.45 38.32 2010-05-30 05:21:09.000 150 33284.08 283.91 2389.36 38.32 2010-05-30 05:21:10.000 150 33284.07 283.93 2389.45 38.32 2010-05-30 05:21:11.000 150 33284.06 283.92 2389.40 38.32 2010-05-30 05:21:12.000 150 33284.04 283.97 2389.52 38.32 2010-05-30 05:21:13.000 150 33284.08 283.97 2389.45 38.32 2010-05-30 05:21:14.000 150 33284.10 283.99 2389.42 38.32 2010-05-30 05:21:15.000 150 33284.11 283.95 2389.42 38.32 2010-05-30 05:21:16.000 150 33284.08 283.99 2389.44 38.32 2010-05-30 05:21:17.000 150 33284.05 283.93 2389.50 38.32 2010-05-30 05:21:18.000 150 33283.98 284.01 2389.42 38.32 2010-05-30 05:21:19.000 150 33284.03 284.02 2389.40 38.32 2010-05-30 05:21:20.000 150 33284.02 283.98 2389.44 38.32 2010-05-30 05:21:21.000 150 33284.07 283.99 2389.48 38.32 2010-05-30 05:21:22.000 150 33284.23 284.01 2389.53 38.32 2010-05-30 05:21:23.000 150 33284.07 284.02 2389.49 38.32 2010-05-30 05:21:24.000 150 33284.10 284.04 2389.45 38.32 2010-05-30 05:21:25.000 150 33284.10 284.02 2389.47 38.32 2010-05-30 05:21:26.000 150 33284.02 283.98 2389.53 38.32 2010-05-30 05:21:27.000 150 33284.11 283.99 2389.50 38.32 2010-05-30 05:21:28.000 150 33284.19 284.02 2389.49 38.31 2010-05-30 05:21:29.000 150 33284.10 284.02 2389.41 38.32 2010-05-30 05:21:30.000 150 33284.06 284.04 2389.47 38.32 2010-05-30 05:21:31.000 150 33284.15 284.03 2389.59 38.31 2010-05-30 05:21:32.000 150 33284.17 284.01 2389.53 38.31 2010-05-30 05:21:33.000 150 33284.16 284.01 2389.63 38.31 2010-05-30 05:21:34.000 150 33284.28 284.03 2389.45 38.31 2010-05-30 05:21:35.000 150 33284.19 284.03 2389.44 38.32 2010-05-30 05:21:36.000 150 33284.20 284.05 2389.48 38.32 2010-05-30 05:21:37.000 150 33284.23 284.05 2389.41 38.32 2010-05-30 05:21:38.000 150 33284.20 284.06 2389.48 38.32 2010-05-30 05:21:39.000 150 33284.22 284.04 2389.42 38.31 2010-05-30 05:21:40.000 150 33284.15 284.02 2389.45 38.32 2010-05-30 05:21:41.000 150 33284.26 284.04 2389.46 38.32 2010-05-30 05:21:42.000 150 33284.19 284.04 2389.43 38.32 2010-05-30 05:21:43.000 150 33284.23 284.01 2389.38 38.31 2010-05-30 05:21:44.000 150 33284.21 284.09 2389.51 38.32 2010-05-30 05:21:45.000 150 33284.23 284.00 2389.49 38.31 2010-05-30 05:21:46.000 150 33284.21 284.07 2389.47 38.31 2010-05-30 05:21:47.000 150 33284.25 284.05 2389.47 38.31 2010-05-30 05:21:48.000 150 33284.26 284.02 2389.44 38.31 2010-05-30 05:21:49.000 150 33284.33 284.06 2389.43 38.31 2010-05-30 05:21:50.000 150 33284.31 284.08 2389.39 38.31 2010-05-30 05:21:51.000 150 33284.29 284.06 2389.41 38.31 2010-05-30 05:21:52.000 150 33284.35 284.05 2389.49 38.31 2010-05-30 05:21:53.000 150 33284.31 284.09 2389.48 38.31 2010-05-30 05:21:54.000 150 33284.26 284.09 2389.51 38.31 2010-05-30 05:21:55.000 150 33284.23 284.11 2389.50 38.31 2010-05-30 05:21:56.000 150 33284.25 284.10 2389.47 38.31 2010-05-30 05:21:57.000 150 33284.17 284.09 2389.44 38.32 2010-05-30 05:21:58.000 150 33284.32 284.09 2389.44 38.31 2010-05-30 05:21:59.000 150 33284.35 284.15 2389.49 38.31 2010-05-30 05:22:00.000 150 33284.38 284.12 2389.45 38.31 2010-05-30 05:22:01.000 150 33284.35 284.07 2389.42 38.31 2010-05-30 05:22:02.000 150 33284.37 284.10 2389.44 38.31 2010-05-30 05:22:03.000 150 33284.40 284.13 2389.38 38.31 2010-05-30 05:22:04.000 150 33284.28 284.04 2389.41 38.31 2010-05-30 05:22:05.000 150 33284.36 284.10 2389.42 38.31 2010-05-30 05:22:06.000 150 33284.31 284.10 2389.44 38.31 2010-05-30 05:22:07.000 150 33284.38 284.10 2389.29 38.31 2010-05-30 05:22:08.000 150 33284.32 284.09 2389.46 38.31 2010-05-30 05:22:09.000 150 33284.48 284.02 2389.42 38.31 2010-05-30 05:22:10.000 150 33284.29 284.09 2389.44 38.31 2010-05-30 05:22:11.000 150 33284.34 283.99 2389.45 38.31 2010-05-30 05:22:12.000 150 33284.31 284.03 2389.35 38.31 2010-05-30 05:22:13.000 150 33284.32 284.09 2389.42 38.31 2010-05-30 05:22:14.000 150 33284.37 284.07 2389.44 38.31 2010-05-30 05:22:15.000 150 33284.31 284.03 2389.48 38.31 2010-05-30 05:22:16.000 150 33284.28 284.05 2389.41 38.31 2010-05-30 05:22:17.000 150 33284.26 284.06 2389.44 38.31 2010-05-30 05:22:18.000 150 33284.28 284.07 2389.48 38.31 2010-05-30 05:22:19.000 150 33284.30 284.04 2389.48 38.31 2010-05-30 05:22:20.000 150 33284.31 284.06 2389.35 38.31 2010-05-30 05:22:21.000 150 33284.25 284.02 2389.41 38.31 2010-05-30 05:22:22.000 150 33284.30 284.05 2389.48 38.31 2010-05-30 05:22:23.000 150 33284.33 284.04 2389.42 38.31 2010-05-30 05:22:24.000 150 33284.32 284.06 2389.40 38.31 2010-05-30 05:22:25.000 150 33284.40 284.04 2389.38 38.31 2010-05-30 05:22:26.000 150 33284.31 284.05 2389.42 38.31 2010-05-30 05:22:27.000 150 33284.32 284.05 2389.42 38.31 2010-05-30 05:22:28.000 150 33284.29 284.02 2389.39 38.31 2010-05-30 05:22:29.000 150 33284.26 284.02 2389.36 38.31 2010-05-30 05:22:30.000 150 33284.24 284.03 2389.35 38.31 2010-05-30 05:22:31.000 150 33284.30 284.02 2389.39 38.31 2010-05-30 05:22:32.000 150 33284.28 284.07 2389.38 38.31 2010-05-30 05:22:33.000 150 33284.29 284.07 2389.39 38.31 2010-05-30 05:22:34.000 150 33284.25 284.07 2389.35 38.31 2010-05-30 05:22:35.000 150 33284.19 284.02 2389.41 38.31 2010-05-30 05:22:36.000 150 33284.23 284.02 2389.44 38.31 2010-05-30 05:22:37.000 150 33284.31 284.04 2389.41 38.31 2010-05-30 05:22:38.000 150 33284.17 284.06 2389.45 38.31 2010-05-30 05:22:39.000 150 33284.25 284.02 2389.45 38.31 2010-05-30 05:22:40.000 150 33284.17 284.07 2389.39 38.31 2010-05-30 05:22:41.000 150 33284.28 284.04 2389.32 38.31 2010-05-30 05:22:42.000 150 33284.23 284.05 2389.36 38.31 2010-05-30 05:22:43.000 150 33284.25 284.01 2389.48 38.31 2010-05-30 05:22:44.000 150 33284.26 284.05 2389.47 38.31 2010-05-30 05:22:45.000 150 33284.23 284.05 2389.35 38.31 2010-05-30 05:22:46.000 150 33284.15 284.04 2389.36 38.31 2010-05-30 05:22:47.000 150 33284.19 284.05 2389.38 38.31 2010-05-30 05:22:48.000 150 33284.23 284.06 2389.41 38.31 2010-05-30 05:22:49.000 150 33284.35 284.07 2389.45 38.31 2010-05-30 05:22:50.000 150 33284.29 284.01 2389.44 38.31 2010-05-30 05:22:51.000 150 33284.26 284.04 2389.39 38.31 2010-05-30 05:22:52.000 150 33284.30 284.04 2389.39 38.31 2010-05-30 05:22:53.000 150 33284.26 284.10 2389.42 38.31 2010-05-30 05:22:54.000 150 33284.19 284.11 2389.38 38.31 2010-05-30 05:22:55.000 150 33284.31 284.09 2389.48 38.31 2010-05-30 05:22:56.000 150 33284.28 284.08 2389.46 38.31 2010-05-30 05:22:57.000 150 33284.26 284.08 2389.44 38.31 2010-05-30 05:22:58.000 150 33284.35 284.08 2389.48 38.31 2010-05-30 05:22:59.000 150 33284.35 284.08 2389.38 38.31 2010-05-30 05:23:00.000 150 33284.29 284.08 2389.31 38.31 2010-05-30 05:23:01.000 150 33284.35 284.06 2389.37 38.31 2010-05-30 05:23:02.000 150 33284.35 284.12 2389.39 38.31 2010-05-30 05:23:03.000 150 33284.36 284.13 2389.39 38.31 2010-05-30 05:23:04.000 150 33284.39 284.11 2389.38 38.31 2010-05-30 05:23:05.000 150 33284.32 284.09 2389.47 38.31 2010-05-30 05:23:06.000 150 33284.35 284.11 2389.47 38.31 2010-05-30 05:23:07.000 150 33284.29 284.15 2389.34 38.31 2010-05-30 05:23:08.000 150 33284.38 284.15 2389.44 38.31 2010-05-30 05:23:09.000 150 33284.39 284.15 2389.32 38.31 2010-05-30 05:23:10.000 150 33284.28 284.10 2389.36 38.31 2010-05-30 05:23:11.000 150 33284.28 284.16 2389.42 38.31 2010-05-30 05:23:12.000 150 33284.23 284.13 2389.39 38.31 2010-05-30 05:23:13.000 150 33284.31 284.18 2389.35 38.31 2010-05-30 05:23:14.000 150 33284.32 284.20 2389.39 38.31 2010-05-30 05:23:15.000 150 33284.29 284.19 2389.32 38.31 2010-05-30 05:23:16.000 150 33284.46 284.20 2389.36 38.31 2010-05-30 05:23:17.000 150 33284.26 284.21 2389.43 38.31 2010-05-30 05:23:18.000 150 33284.33 284.18 2389.41 38.31 2010-05-30 05:23:19.000 150 33284.33 284.22 2389.48 38.31 2010-05-30 05:23:20.000 150 33284.35 284.18 2389.50 38.31 2010-05-30 05:23:21.000 150 33284.19 284.26 2389.36 38.31 2010-05-30 05:23:22.000 150 33284.29 284.24 2389.42 38.31 2010-05-30 05:23:23.000 150 33284.26 284.25 2389.42 38.31 2010-05-30 05:23:24.000 150 33284.28 284.23 2389.41 38.31 2010-05-30 05:23:25.000 150 33284.28 284.24 2389.41 38.31 2010-05-30 05:23:26.000 150 33284.24 284.29 2389.47 38.31 2010-05-30 05:23:27.000 150 33284.21 284.31 2389.47 38.31 2010-05-30 05:23:28.000 150 33284.23 284.35 2389.39 38.31 2010-05-30 05:23:29.000 150 33284.23 284.31 2389.45 38.31 2010-05-30 05:23:30.000 150 33284.22 284.30 2389.38 38.31 2010-05-30 05:23:31.000 150 33284.25 284.33 2389.44 38.31 2010-05-30 05:23:32.000 150 33284.20 284.37 2389.43 38.31 2010-05-30 05:23:33.000 150 33284.25 284.28 2389.48 38.31 2010-05-30 05:23:34.000 150 33284.13 284.32 2389.45 38.31 2010-05-30 05:23:35.000 150 33284.22 284.35 2389.48 38.31 2010-05-30 05:23:36.000 150 33284.22 284.36 2389.51 38.31 2010-05-30 05:23:37.000 150 33284.17 284.36 2389.53 38.31 2010-05-30 05:23:38.000 150 33284.25 284.34 2389.49 38.31 2010-05-30 05:23:39.000 150 33284.21 284.35 2389.44 38.31 2010-05-30 05:23:40.000 150 33284.23 284.33 2389.55 38.31 2010-05-30 05:23:41.000 150 33284.26 284.32 2389.41 38.31 2010-05-30 05:23:42.000 150 33284.26 284.32 2389.46 38.31 2010-05-30 05:23:43.000 150 33284.24 284.36 2389.51 38.31 2010-05-30 05:23:44.000 150 33284.17 284.31 2389.42 38.31 2010-05-30 05:23:45.000 150 33284.19 284.36 2389.45 38.31 2010-05-30 05:23:46.000 150 33284.19 284.35 2389.55 38.31 2010-05-30 05:23:47.000 150 33284.19 284.35 2389.47 38.31 2010-05-30 05:23:48.000 150 33284.22 284.35 2389.48 38.31 2010-05-30 05:23:49.000 150 33284.25 284.35 2389.47 38.31 2010-05-30 05:23:50.000 150 33284.19 284.34 2389.55 38.31 2010-05-30 05:23:51.000 150 33284.24 284.30 2389.51 38.31 2010-05-30 05:23:52.000 150 33284.18 284.32 2389.54 38.31 2010-05-30 05:23:53.000 150 33284.23 284.31 2389.47 38.31 2010-05-30 05:23:54.000 150 33284.25 284.31 2389.54 38.31 2010-05-30 05:23:55.000 150 33284.25 284.30 2389.48 38.31 2010-05-30 05:23:56.000 150 33284.27 284.31 2389.60 38.31 2010-05-30 05:23:57.000 150 33284.29 284.33 2389.61 38.31 2010-05-30 05:23:58.000 150 33284.31 284.31 2389.57 38.31 2010-05-30 05:23:59.000 150 33284.42 284.29 2389.54 38.31 2010-05-30 05:24:00.000 150 33284.34 284.28 2389.49 38.31 2010-05-30 05:24:01.000 150 33284.31 284.36 2389.50 38.31 2010-05-30 05:24:02.000 150 33284.25 284.33 2389.45 38.31 2010-05-30 05:24:03.000 150 33284.23 284.35 2389.57 38.31 2010-05-30 05:24:04.000 150 33284.26 284.35 2389.46 38.31 2010-05-30 05:24:05.000 150 33284.29 284.36 2389.51 38.31 2010-05-30 05:24:06.000 150 33284.26 284.38 2389.61 38.31 2010-05-30 05:24:07.000 150 33284.26 284.36 2389.54 38.31 2010-05-30 05:24:08.000 150 33284.22 284.39 2389.53 38.31 2010-05-30 05:24:09.000 150 33284.31 284.44 2389.53 38.31 2010-05-30 05:24:10.000 150 33284.22 284.40 2389.49 38.31 2010-05-30 05:24:11.000 150 33284.36 284.40 2389.52 38.31 2010-05-30 05:24:12.000 150 33284.29 284.38 2389.51 38.31 2010-05-30 05:24:13.000 150 33284.21 284.42 2389.57 38.31 2010-05-30 05:24:14.000 150 33284.25 284.38 2389.52 38.31 2010-05-30 05:24:15.000 150 33284.26 284.45 2389.50 38.31 2010-05-30 05:24:16.000 150 33284.24 284.42 2389.57 38.31 2010-05-30 05:24:17.000 150 33284.26 284.45 2389.55 38.31 2010-05-30 05:24:18.000 150 33284.23 284.47 2389.55 38.31 2010-05-30 05:24:19.000 150 33284.25 284.50 2389.49 38.31 2010-05-30 05:24:20.000 150 33284.23 284.46 2389.62 38.31 2010-05-30 05:24:21.000 150 33284.23 284.41 2389.67 38.31 2010-05-30 05:24:22.000 150 33284.21 284.47 2389.63 38.31 2010-05-30 05:24:23.000 150 33284.30 284.47 2389.54 38.31 2010-05-30 05:24:24.000 150 33284.23 284.47 2389.58 38.31 2010-05-30 05:24:25.000 150 33284.20 284.55 2389.57 38.31 2010-05-30 05:24:26.000 150 33284.19 284.53 2389.66 38.31 2010-05-30 05:24:27.000 150 33284.26 284.54 2389.61 38.31 2010-05-30 05:24:28.000 150 33284.13 284.51 2389.59 38.31 2010-05-30 05:24:29.000 150 33284.17 284.57 2389.57 38.31 2010-05-30 05:24:30.000 150 33284.14 284.57 2389.58 38.31 2010-05-30 05:24:31.000 150 33284.22 284.54 2389.50 38.31 2010-05-30 05:24:32.000 150 33284.22 284.56 2389.61 38.31 2010-05-30 05:24:33.000 150 33284.19 284.53 2389.68 38.31 2010-05-30 05:24:34.000 150 33284.25 284.53 2389.64 38.31 2010-05-30 05:24:35.000 150 33284.31 284.57 2389.53 38.31 2010-05-30 05:24:36.000 150 33284.19 284.59 2389.55 38.31 2010-05-30 05:24:37.000 150 33284.24 284.61 2389.54 38.31 2010-05-30 05:24:38.000 150 33284.23 284.61 2389.54 38.31 2010-05-30 05:24:39.000 150 33284.28 284.61 2389.59 38.31 2010-05-30 05:24:40.000 150 33284.23 284.60 2389.62 38.31 2010-05-30 05:24:41.000 150 33284.27 284.59 2389.62 38.31 2010-05-30 05:24:42.000 150 33284.23 284.57 2389.64 38.31 2010-05-30 05:24:43.000 150 33284.25 284.64 2389.66 38.31 2010-05-30 05:24:44.000 150 33284.20 284.59 2389.60 38.31 2010-05-30 05:24:45.000 150 33284.19 284.59 2389.62 38.31 2010-05-30 05:24:46.000 150 33284.15 284.65 2389.59 38.31 2010-05-30 05:24:47.000 150 33284.25 284.61 2389.63 38.31 2010-05-30 05:24:48.000 150 33284.15 284.62 2389.60 38.31 2010-05-30 05:24:49.000 150 33284.14 284.64 2389.61 38.31 2010-05-30 05:24:50.000 150 33284.18 284.64 2389.63 38.31 2010-05-30 05:24:51.000 150 33284.14 284.64 2389.67 38.31 2010-05-30 05:24:52.000 150 33284.19 284.67 2389.63 38.31 2010-05-30 05:24:53.000 150 33284.18 284.65 2389.66 38.31 2010-05-30 05:24:54.000 150 33284.09 284.67 2389.61 38.31 2010-05-30 05:24:55.000 150 33284.09 284.66 2389.67 38.31 2010-05-30 05:24:56.000 150 33284.14 284.63 2389.59 38.31 2010-05-30 05:24:57.000 150 33284.10 284.71 2389.67 38.31 2010-05-30 05:24:58.000 150 33284.13 284.69 2389.67 38.31 2010-05-30 05:24:59.000 150 33284.18 284.68 2389.64 38.31 2010-05-30 05:25:00.000 150 33284.12 284.70 2389.62 38.31 2010-05-30 05:25:01.000 150 33284.13 284.73 2389.63 38.31 2010-05-30 05:25:02.000 150 33284.17 284.71 2389.63 38.31 2010-05-30 05:25:03.000 150 33284.19 284.70 2389.76 38.31 2010-05-30 05:25:04.000 150 33284.23 284.73 2389.74 38.31 2010-05-30 05:25:05.000 150 33284.09 284.73 2389.67 38.31 2010-05-30 05:25:06.000 150 33284.08 284.73 2389.71 38.31 2010-05-30 05:25:07.000 150 33284.11 284.78 2389.64 38.31 2010-05-30 05:25:08.000 150 33284.12 284.72 2389.76 38.31 2010-05-30 05:25:09.000 150 33284.10 284.72 2389.67 38.31 2010-05-30 05:25:10.000 150 33284.17 284.80 2389.73 38.31 2010-05-30 05:25:11.000 150 33284.07 284.73 2389.69 38.31 2010-05-30 05:25:12.000 150 33284.07 284.76 2389.68 38.31 2010-05-30 05:25:13.000 150 33284.17 284.78 2389.72 38.31 2010-05-30 05:25:14.000 150 33284.16 284.75 2389.73 38.31 2010-05-30 05:25:15.000 150 33284.19 284.77 2389.69 38.31 2010-05-30 05:25:16.000 150 33284.19 284.80 2389.70 38.31 2010-05-30 05:25:17.000 150 33284.19 284.77 2389.72 38.31 2010-05-30 05:25:18.000 150 33284.14 284.78 2389.70 38.31 2010-05-30 05:25:19.000 150 33284.20 284.81 2389.68 38.31 2010-05-30 05:25:20.000 150 33284.11 284.79 2389.76 38.31 2010-05-30 05:25:21.000 150 33284.16 284.84 2389.66 38.31 2010-05-30 05:25:22.000 150 33284.18 284.86 2389.65 38.31 2010-05-30 05:25:23.000 150 33284.17 284.86 2389.74 38.30 2010-05-30 05:25:24.000 150 33284.21 284.82 2389.73 38.30 2010-05-30 05:25:25.000 150 33284.14 284.88 2389.72 38.30 2010-05-30 05:25:26.000 150 33284.17 284.87 2389.72 38.31 2010-05-30 05:25:27.000 150 33284.11 284.86 2389.80 38.30 2010-05-30 05:25:28.000 150 33284.04 284.83 2389.75 38.30 2010-05-30 05:25:29.000 150 33284.09 284.92 2389.69 38.30 2010-05-30 05:25:30.000 150 33284.15 284.89 2389.70 38.30 2010-05-30 05:25:31.000 150 33284.12 284.88 2389.70 38.30 2010-05-30 05:25:32.000 150 33284.05 284.90 2389.68 38.30 2010-05-30 05:25:33.000 150 33284.13 284.90 2389.70 38.30 2010-05-30 05:25:34.000 150 33284.01 284.96 2389.73 38.30 2010-05-30 05:25:35.000 150 33284.13 284.92 2389.74 38.30 2010-05-30 05:25:36.000 150 33284.11 284.94 2389.70 38.30 2010-05-30 05:25:37.000 150 33284.12 284.93 2389.79 38.30 2010-05-30 05:25:38.000 150 33284.14 284.95 2389.73 38.30 2010-05-30 05:25:39.000 150 33284.13 284.94 2389.81 38.30 2010-05-30 05:25:40.000 150 33284.04 284.96 2389.71 38.30 2010-05-30 05:25:41.000 150 33284.06 284.96 2389.73 38.30 2010-05-30 05:25:42.000 150 33284.08 284.97 2389.67 38.30 2010-05-30 05:25:43.000 150 33284.06 285.01 2389.80 38.30 2010-05-30 05:25:44.000 150 33284.11 284.99 2389.73 38.30 2010-05-30 05:25:45.000 150 33284.07 284.99 2389.80 38.30 2010-05-30 05:25:46.000 150 33284.06 285.00 2389.85 38.30 2010-05-30 05:25:47.000 150 33284.16 284.97 2389.75 38.30 2010-05-30 05:25:48.000 150 33284.08 285.00 2389.74 38.30 2010-05-30 05:25:49.000 150 33284.04 285.01 2389.72 38.30 2010-05-30 05:25:50.000 150 33284.16 285.03 2389.68 38.30 2010-05-30 05:25:51.000 150 33284.07 285.00 2389.75 38.30 2010-05-30 05:25:52.000 150 33284.10 285.04 2389.87 38.30 2010-05-30 05:25:53.000 150 33283.92 285.04 2389.74 38.30 2010-05-30 05:25:54.000 150 33283.94 285.05 2389.73 38.30 2010-05-30 05:25:55.000 150 33283.97 285.06 2389.81 38.30 2010-05-30 05:25:56.000 150 33283.92 285.10 2389.81 38.30 2010-05-30 05:25:57.000 150 33283.95 285.09 2389.81 38.30 2010-05-30 05:25:58.000 150 33284.00 285.10 2389.80 38.30 2010-05-30 05:25:59.000 150 33283.98 285.15 2389.75 38.30 2010-05-30 05:26:00.000 150 33283.90 285.13 2389.77 38.30 2010-05-30 05:26:01.000 150 33284.02 285.12 2389.74 38.30 2010-05-30 05:26:02.000 150 33284.01 285.14 2389.78 38.30 2010-05-30 05:26:03.000 150 33283.91 285.14 2389.78 38.30 2010-05-30 05:26:04.000 150 33284.07 285.18 2389.84 38.30 2010-05-30 05:26:05.000 150 33283.95 285.18 2389.81 38.30 2010-05-30 05:26:06.000 150 33283.97 285.15 2389.87 38.30 2010-05-30 05:26:07.000 150 33284.06 285.16 2389.84 38.30 2010-05-30 05:26:08.000 150 33283.97 285.24 2389.83 38.30 2010-05-30 05:26:09.000 150 33284.08 285.21 2389.86 38.30 2010-05-30 05:26:10.000 150 33284.04 285.16 2389.81 38.30 2010-05-30 05:26:11.000 150 33283.89 285.23 2389.91 38.30 2010-05-30 05:26:12.000 150 33283.95 285.23 2389.88 38.30 2010-05-30 05:26:13.000 150 33284.00 285.25 2389.83 38.30 2010-05-30 05:26:14.000 150 33283.95 285.20 2389.85 38.30 2010-05-30 05:26:15.000 150 33284.01 285.26 2389.83 38.30 2010-05-30 05:26:16.000 150 33283.92 285.23 2389.82 38.30 2010-05-30 05:26:17.000 150 33284.11 285.27 2389.78 38.30 2010-05-30 05:26:18.000 150 33284.06 285.27 2389.86 38.30 2010-05-30 05:26:19.000 150 33283.98 285.24 2389.78 38.30 2010-05-30 05:26:20.000 150 33284.04 285.26 2389.82 38.30 2010-05-30 05:26:21.000 150 33284.02 285.25 2389.91 38.30 2010-05-30 05:26:22.000 150 33284.01 285.28 2389.91 38.30 2010-05-30 05:26:23.000 150 33283.89 285.28 2389.83 38.30 2010-05-30 05:26:24.000 150 33283.93 285.30 2389.84 38.30 2010-05-30 05:26:25.000 150 33283.97 285.33 2389.84 38.30 2010-05-30 05:26:26.000 150 33283.97 285.36 2389.87 38.30 2010-05-30 05:26:27.000 150 33283.94 285.38 2389.92 38.30 2010-05-30 05:26:28.000 150 33284.01 285.35 2389.95 38.30 2010-05-30 05:26:29.000 150 33283.98 285.36 2389.90 38.30 2010-05-30 05:26:30.000 150 33283.95 285.34 2389.89 38.30 2010-05-30 05:26:31.000 150 33283.94 285.39 2389.94 38.30 2010-05-30 05:26:32.000 150 33284.00 285.39 2389.92 38.30 2010-05-30 05:26:33.000 150 33283.84 285.44 2389.89 38.30 2010-05-30 05:26:34.000 150 33284.03 285.40 2389.94 38.30 2010-05-30 05:26:35.000 150 33283.89 285.44 2389.98 38.30 2010-05-30 05:26:36.000 150 33283.89 285.45 2389.92 38.30 2010-05-30 05:26:37.000 150 33283.89 285.41 2389.89 38.30 2010-05-30 05:26:38.000 150 33283.97 285.48 2389.89 38.30 2010-05-30 05:26:39.000 150 33283.86 285.46 2389.89 38.30 2010-05-30 05:26:40.000 150 33283.92 285.47 2389.88 38.30 2010-05-30 05:26:41.000 150 33283.82 285.46 2389.95 38.30 2010-05-30 05:26:42.000 150 33283.85 285.44 2389.85 38.30 2010-05-30 05:26:43.000 150 33283.93 285.48 2389.86 38.30 2010-05-30 05:26:44.000 150 33283.90 285.44 2389.89 38.30 2010-05-30 05:26:45.000 150 33283.86 285.49 2389.95 38.30 2010-05-30 05:26:46.000 150 33283.86 285.44 2389.92 38.30 2010-05-30 05:26:47.000 150 33283.83 285.49 2389.89 38.30 2010-05-30 05:26:48.000 150 33283.89 285.48 2389.94 38.30 2010-05-30 05:26:49.000 150 33283.79 285.47 2390.01 38.30 2010-05-30 05:26:50.000 150 33283.88 285.48 2389.92 38.30 2010-05-30 05:26:51.000 150 33283.92 285.48 2390.02 38.30 2010-05-30 05:26:52.000 150 33283.93 285.46 2389.91 38.30 2010-05-30 05:26:53.000 150 33283.97 285.47 2389.95 38.30 2010-05-30 05:26:54.000 150 33283.91 285.48 2389.94 38.30 2010-05-30 05:26:55.000 150 33283.95 285.50 2389.99 38.30 2010-05-30 05:26:56.000 150 33283.92 285.53 2389.89 38.30 2010-05-30 05:26:57.000 150 33283.89 285.49 2389.89 38.30 2010-05-30 05:26:58.000 150 33283.86 285.52 2389.97 38.30 2010-05-30 05:26:59.000 150 33283.92 285.47 2389.97 38.30 2010-05-30 05:27:00.000 150 33283.93 285.46 2389.93 38.30 2010-05-30 05:27:01.000 150 33284.00 285.51 2390.00 38.30 2010-05-30 05:27:02.000 150 33284.00 285.54 2389.87 38.30 2010-05-30 05:27:03.000 150 33283.90 285.52 2389.97 38.30 2010-05-30 05:27:04.000 150 33283.96 285.50 2389.92 38.30 2010-05-30 05:27:05.000 150 33284.14 285.55 2389.97 38.30 2010-05-30 05:27:06.000 150 33284.00 285.54 2389.97 38.30 2010-05-30 05:27:07.000 150 33283.97 285.53 2389.98 38.30 2010-05-30 05:27:08.000 150 33284.02 285.51 2389.94 38.30 2010-05-30 05:27:09.000 150 33283.99 285.52 2389.99 38.30 2010-05-30 05:27:10.000 150 33283.91 285.58 2389.98 38.30 2010-05-30 05:27:11.000 150 33284.06 285.51 2389.94 38.30 2010-05-30 05:27:12.000 150 33283.94 285.51 2389.88 38.30 2010-05-30 05:27:13.000 150 33283.94 285.54 2389.95 38.30 2010-05-30 05:27:14.000 150 33283.90 285.54 2389.92 38.30 2010-05-30 05:27:15.000 150 33284.00 285.53 2389.98 38.30 2010-05-30 05:27:16.000 150 33284.07 285.58 2389.88 38.30 2010-05-30 05:27:17.000 150 33284.04 285.54 2389.90 38.30 2010-05-30 05:27:18.000 150 33283.94 285.54 2389.86 38.30 2010-05-30 05:27:19.000 150 33283.97 285.57 2389.94 38.30 2010-05-30 05:27:20.000 150 33283.94 285.55 2389.87 38.30 2010-05-30 05:27:21.000 150 33283.98 285.58 2389.90 38.30 2010-05-30 05:27:22.000 150 33284.01 285.57 2389.98 38.30 2010-05-30 05:27:23.000 150 33284.02 285.58 2389.93 38.30 2010-05-30 05:27:24.000 150 33283.98 285.59 2389.94 38.30 2010-05-30 05:27:25.000 150 33283.97 285.59 2389.98 38.30 2010-05-30 05:27:26.000 150 33283.98 285.62 2389.97 38.30 2010-05-30 05:27:27.000 150 33283.90 285.59 2389.94 38.30 2010-05-30 05:27:28.000 150 33284.06 285.58 2389.94 38.30 2010-05-30 05:27:29.000 150 33283.98 285.58 2389.98 38.30 2010-05-30 05:27:30.000 150 33283.91 285.62 2389.94 38.30 2010-05-30 05:27:31.000 150 33283.88 285.61 2389.94 38.30 2010-05-30 05:27:32.000 150 33283.97 285.59 2389.97 38.30 2010-05-30 05:27:33.000 150 33283.86 285.61 2389.89 38.30 2010-05-30 05:27:34.000 150 33283.99 285.61 2389.85 38.30 2010-05-30 05:27:35.000 150 33283.89 285.64 2390.00 38.30 2010-05-30 05:27:36.000 150 33283.95 285.60 2389.92 38.30 2010-05-30 05:27:37.000 150 33283.89 285.62 2389.94 38.30 2010-05-30 05:27:38.000 150 33283.88 285.66 2389.96 38.30 2010-05-30 05:27:39.000 150 33283.95 285.61 2389.94 38.30 2010-05-30 05:27:40.000 150 33283.90 285.68 2389.94 38.30 2010-05-30 05:27:41.000 150 33283.97 285.62 2389.87 38.30 2010-05-30 05:27:42.000 150 33283.88 285.64 2389.87 38.30 2010-05-30 05:27:43.000 150 33283.84 285.70 2389.85 38.30 2010-05-30 05:27:44.000 150 33283.89 285.71 2389.91 38.30 2010-05-30 05:27:45.000 150 33283.83 285.72 2389.86 38.30 2010-05-30 05:27:46.000 150 33283.89 285.73 2390.00 38.30 2010-05-30 05:27:47.000 150 33283.96 285.70 2389.88 38.30 2010-05-30 05:27:48.000 150 33283.89 285.71 2389.88 38.30 2010-05-30 05:27:49.000 150 33283.94 285.79 2389.88 38.30 2010-05-30 05:27:50.000 150 33283.95 285.74 2389.98 38.30 2010-05-30 05:27:51.000 150 33283.94 285.79 2389.94 38.30 2010-05-30 05:27:52.000 150 33283.90 285.75 2389.95 38.30 2010-05-30 05:27:53.000 150 33283.88 285.82 2389.95 38.30 2010-05-30 05:27:54.000 150 33283.92 285.80 2390.01 38.30 2010-05-30 05:27:55.000 150 33283.92 285.81 2389.88 38.30 2010-05-30 05:27:56.000 150 33283.97 285.84 2389.93 38.30 2010-05-30 05:27:57.000 150 33283.97 285.82 2389.91 38.30 2010-05-30 05:27:58.000 150 33283.93 285.85 2389.94 38.30 2010-05-30 05:27:59.000 150 33284.00 285.87 2389.91 38.30 2010-05-30 05:28:00.000 150 33283.94 285.88 2389.97 38.30 2010-05-30 05:28:01.000 150 33283.90 285.87 2389.98 38.30 2010-05-30 05:28:02.000 150 33284.01 285.90 2390.00 38.30 2010-05-30 05:28:03.000 150 33283.95 285.92 2389.92 38.30 2010-05-30 05:28:04.000 150 33283.95 285.99 2389.89 38.30 2010-05-30 05:28:05.000 150 33284.00 285.98 2389.88 38.30 2010-05-30 05:28:06.000 150 33284.03 285.98 2389.90 38.30 2010-05-30 05:28:07.000 150 33284.03 285.97 2389.92 38.30 2010-05-30 05:28:08.000 150 33283.98 286.01 2389.98 38.30 2010-05-30 05:28:09.000 150 33284.01 286.00 2389.93 38.30 2010-05-30 05:28:10.000 150 33283.96 286.06 2390.01 38.30 2010-05-30 05:28:11.000 150 33283.86 286.01 2389.88 38.30 2010-05-30 05:28:12.000 150 33283.98 286.03 2389.96 38.30 2010-05-30 05:28:13.000 150 33283.88 286.06 2389.98 38.30 2010-05-30 05:28:14.000 150 33283.92 286.08 2389.94 38.30 2010-05-30 05:28:15.000 150 33283.88 286.09 2389.98 38.30 2010-05-30 05:28:16.000 150 33283.91 286.12 2390.03 38.30 2010-05-30 05:28:17.000 150 33283.98 286.12 2389.98 38.30 2010-05-30 05:28:18.000 150 33283.88 286.10 2389.98 38.30 2010-05-30 05:28:19.000 150 33283.81 286.09 2389.97 38.30 2010-05-30 05:28:20.000 150 33283.91 286.15 2389.94 38.30 2010-05-30 05:28:21.000 150 33284.04 286.18 2390.04 38.30 2010-05-30 05:28:22.000 150 33283.79 286.12 2389.94 38.30 2010-05-30 05:28:23.000 150 33283.89 286.20 2389.99 38.30 2010-05-30 05:28:24.000 150 33283.85 286.20 2390.03 38.30 2010-05-30 05:28:25.000 150 33283.91 286.24 2389.96 38.30 2010-05-30 05:28:26.000 150 33283.83 286.25 2389.97 38.30 2010-05-30 05:28:27.000 150 33283.85 286.24 2389.98 38.30 2010-05-30 05:28:28.000 150 33283.86 286.25 2390.11 38.30 2010-05-30 05:28:29.000 150 33283.77 286.24 2390.03 38.30 2010-05-30 05:28:30.000 150 33283.79 286.28 2390.04 38.30 2010-05-30 05:28:31.000 150 33283.86 286.28 2390.02 38.30 2010-05-30 05:28:32.000 150 33283.91 286.31 2390.06 38.30 2010-05-30 05:28:33.000 150 33283.85 286.33 2390.04 38.30 2010-05-30 05:28:34.000 150 33283.90 286.31 2390.10 38.30 2010-05-30 05:28:35.000 150 33283.88 286.35 2390.04 38.30 2010-05-30 05:28:36.000 150 33283.91 286.37 2389.94 38.30 2010-05-30 05:28:37.000 150 33283.93 286.36 2390.14 38.30 2010-05-30 05:28:38.000 150 33283.92 286.39 2390.06 38.30 2010-05-30 05:28:39.000 150 33283.89 286.37 2390.17 38.30 2010-05-30 05:28:40.000 150 33283.89 286.42 2390.11 38.30 2010-05-30 05:28:41.000 150 33284.04 286.43 2390.09 38.30 2010-05-30 05:28:42.000 150 33283.93 286.46 2390.16 38.30 2010-05-30 05:28:43.000 150 33283.93 286.42 2390.04 38.30 2010-05-30 05:28:44.000 150 33283.97 286.44 2390.05 38.30 2010-05-30 05:28:45.000 150 33283.89 286.50 2390.13 38.30 2010-05-30 05:28:46.000 150 33283.97 286.45 2390.05 38.30 2010-05-30 05:28:47.000 150 33283.86 286.47 2390.03 38.30 2010-05-30 05:28:48.000 150 33283.91 286.47 2390.03 38.30 2010-05-30 05:28:49.000 150 33283.88 286.49 2389.97 38.30 2010-05-30 05:28:50.000 150 33283.99 286.51 2390.09 38.30 2010-05-30 05:28:51.000 150 33283.94 286.51 2390.10 38.30 2010-05-30 05:28:52.000 150 33283.95 286.53 2390.11 38.30 2010-05-30 05:28:53.000 150 33284.03 286.57 2390.11 38.30 2010-05-30 05:28:54.000 150 33283.89 286.56 2390.07 38.30 2010-05-30 05:28:55.000 150 33283.90 286.58 2390.09 38.30 2010-05-30 05:28:56.000 150 33283.88 286.59 2390.11 38.30 2010-05-30 05:28:57.000 150 33283.90 286.55 2390.13 38.30 2010-05-30 05:28:58.000 150 33283.91 286.61 2390.11 38.30 2010-05-30 05:28:59.000 150 33283.96 286.62 2390.08 38.30 2010-05-30 05:29:00.000 150 33283.82 286.62 2390.07 38.30 2010-05-30 05:29:01.000 150 33283.85 286.62 2390.11 38.30 2010-05-30 05:29:02.000 150 33283.89 286.63 2390.15 38.30 2010-05-30 05:29:03.000 150 33283.94 286.70 2390.24 38.30 2010-05-30 05:29:04.000 150 33283.87 286.68 2390.14 38.30 2010-05-30 05:29:05.000 150 33283.96 286.64 2390.19 38.30 2010-05-30 05:29:06.000 150 33283.88 286.66 2390.12 38.30 2010-05-30 05:29:07.000 150 33283.96 286.68 2390.14 38.30 2010-05-30 05:29:08.000 150 33283.88 286.68 2390.23 38.30 2010-05-30 05:29:09.000 150 33283.86 286.68 2390.10 38.30 2010-05-30 05:29:10.000 150 33283.88 286.72 2390.16 38.30 2010-05-30 05:29:11.000 150 33283.95 286.69 2390.29 38.30 2010-05-30 05:29:12.000 150 33283.88 286.71 2390.20 38.30 2010-05-30 05:29:13.000 150 33283.92 286.70 2390.16 38.30 2010-05-30 05:29:14.000 150 33283.86 286.76 2390.20 38.30 2010-05-30 05:29:15.000 150 33283.83 286.71 2390.13 38.30 2010-05-30 05:29:16.000 150 33283.83 286.76 2390.26 38.30 2010-05-30 05:29:17.000 150 33283.91 286.72 2390.22 38.30 2010-05-30 05:29:18.000 150 33283.84 286.74 2390.19 38.30 2010-05-30 05:29:19.000 150 33283.94 286.76 2390.23 38.30 2010-05-30 05:29:20.000 150 33283.92 286.76 2390.17 38.30 2010-05-30 05:29:21.000 150 33283.84 286.78 2390.14 38.30 2010-05-30 05:29:22.000 150 33283.88 286.78 2390.20 38.30 2010-05-30 05:29:23.000 150 33283.94 286.84 2390.20 38.30 2010-05-30 05:29:24.000 150 33283.89 286.82 2390.14 38.30 2010-05-30 05:29:25.000 150 33283.92 286.85 2390.20 38.30 2010-05-30 05:29:26.000 150 33283.86 286.88 2390.19 38.30 2010-05-30 05:29:27.000 150 33283.83 286.78 2390.27 38.30 2010-05-30 05:29:28.000 150 33283.92 286.78 2390.18 38.30 2010-05-30 05:29:29.000 150 33283.95 286.82 2390.20 38.30 2010-05-30 05:29:30.000 150 33283.81 286.87 2390.21 38.30 2010-05-30 05:29:31.000 150 33283.84 286.88 2390.19 38.30 2010-05-30 05:29:32.000 150 33283.86 286.84 2390.13 38.30 2010-05-30 05:29:33.000 150 33283.89 286.92 2390.25 38.30 2010-05-30 05:29:34.000 150 33283.86 286.88 2390.14 38.30 2010-05-30 05:29:35.000 150 33283.92 286.90 2390.16 38.30 2010-05-30 05:29:36.000 150 33283.83 286.90 2390.15 38.30 2010-05-30 05:29:37.000 150 33283.89 286.92 2390.23 38.30 2010-05-30 05:29:38.000 150 33283.89 286.90 2390.22 38.30 2010-05-30 05:29:39.000 150 33283.91 286.95 2390.17 38.30 2010-05-30 05:29:40.000 150 33283.86 286.99 2390.24 38.30 2010-05-30 05:29:41.000 150 33283.86 286.99 2390.14 38.30 2010-05-30 05:29:42.000 150 33283.88 286.96 2390.19 38.30 2010-05-30 05:29:43.000 150 33283.89 286.98 2390.28 38.30 2010-05-30 05:29:44.000 150 33283.83 287.02 2390.21 38.29 2010-05-30 05:29:45.000 150 33283.78 287.02 2390.21 38.30 2010-05-30 05:29:46.000 150 33283.80 287.06 2390.19 38.30 2010-05-30 05:29:47.000 150 33283.83 287.06 2390.25 38.29 2010-05-30 05:29:48.000 150 33283.79 287.04 2390.24 38.29 2010-05-30 05:29:49.000 150 33283.76 287.08 2390.32 38.29 2010-05-30 05:29:50.000 150 33283.74 287.06 2390.24 38.29 2010-05-30 05:29:51.000 150 33283.75 287.11 2390.18 38.29 2010-05-30 05:29:52.000 150 33283.73 287.11 2390.28 38.30 2010-05-30 05:29:53.000 150 33283.72 287.13 2390.31 38.29 2010-05-30 05:29:54.000 150 33283.70 287.10 2390.30 38.29 2010-05-30 05:29:55.000 150 33283.68 287.19 2390.26 38.29 2010-05-30 05:29:56.000 150 33283.82 287.15 2390.24 38.29 2010-05-30 05:29:57.000 150 33283.75 287.15 2390.18 38.29 2010-05-30 05:29:58.000 150 33283.84 287.20 2390.30 38.29 2010-05-30 05:29:59.000 150 33283.75 287.19 2390.30 38.29 2010-05-30 05:30:00.000 150 33283.74 287.20 2390.26 38.29 2010-05-30 05:30:01.000 150 33283.75 287.18 2390.28 38.29 2010-05-30 05:30:02.000 150 33283.72 287.21 2390.27 38.29 2010-05-30 05:30:03.000 150 33283.79 287.25 2390.34 38.29 2010-05-30 05:30:04.000 150 33283.75 287.23 2390.21 38.29 2010-05-30 05:30:05.000 150 33283.75 287.24 2390.26 38.29 2010-05-30 05:30:06.000 150 33283.78 287.27 2390.18 38.29 2010-05-30 05:30:07.000 150 33283.79 287.28 2390.33 38.29 2010-05-30 05:30:08.000 150 33283.79 287.29 2390.32 38.29 2010-05-30 05:30:09.000 150 33283.78 287.30 2390.29 38.29 2010-05-30 05:30:10.000 150 33283.81 287.31 2390.30 38.29 2010-05-30 05:30:11.000 150 33283.89 287.33 2390.34 38.29 2010-05-30 05:30:12.000 150 33283.97 287.32 2390.31 38.29 2010-05-30 05:30:13.000 150 33283.83 287.32 2390.31 38.29 2010-05-30 05:30:14.000 150 33283.85 287.36 2390.28 38.29 2010-05-30 05:30:15.000 150 33283.75 287.39 2390.35 38.29 2010-05-30 05:30:16.000 150 33283.97 287.42 2390.23 38.29 2010-05-30 05:30:17.000 150 33283.82 287.39 2390.33 38.29 2010-05-30 05:30:18.000 150 33283.83 287.42 2390.35 38.29 2010-05-30 05:30:19.000 150 33283.81 287.41 2390.36 38.29 2010-05-30 05:30:20.000 150 33283.84 287.43 2390.36 38.29 2010-05-30 05:30:21.000 150 33283.83 287.47 2390.40 38.29 2010-05-30 05:30:22.000 150 33283.89 287.49 2390.32 38.29 2010-05-30 05:30:23.000 150 33283.82 287.46 2390.40 38.29 2010-05-30 05:30:24.000 150 33283.85 287.49 2390.34 38.29 2010-05-30 05:30:25.000 150 33283.83 287.50 2390.37 38.29 2010-05-30 05:30:26.000 150 33283.74 287.50 2390.35 38.29 2010-05-30 05:30:27.000 150 33283.71 287.49 2390.32 38.29 2010-05-30 05:30:28.000 150 33283.85 287.52 2390.31 38.29 2010-05-30 05:30:29.000 150 33283.79 287.52 2390.32 38.29 2010-05-30 05:30:30.000 150 33283.81 287.51 2390.29 38.29 2010-05-30 05:30:31.000 150 33283.88 287.60 2390.43 38.29 2010-05-30 05:30:32.000 150 33283.78 287.60 2390.36 38.29 2010-05-30 05:30:33.000 150 33283.78 287.61 2390.44 38.29 2010-05-30 05:30:34.000 150 33283.85 287.63 2390.35 38.29 2010-05-30 05:30:35.000 150 33283.81 287.64 2390.39 38.29 2010-05-30 05:30:36.000 150 33283.79 287.64 2390.36 38.29 2010-05-30 05:30:37.000 150 33283.80 287.62 2390.40 38.29 2010-05-30 05:30:38.000 150 33283.79 287.65 2390.35 38.29 2010-05-30 05:30:39.000 150 33283.71 287.67 2390.44 38.29 2010-05-30 05:30:40.000 150 33283.84 287.64 2390.41 38.29 2010-05-30 05:30:41.000 150 33283.74 287.73 2390.39 38.29 2010-05-30 05:30:42.000 150 33283.78 287.72 2390.46 38.29 2010-05-30 05:30:43.000 150 33283.79 287.67 2390.31 38.29 2010-05-30 05:30:44.000 150 33283.86 287.74 2390.37 38.29 2010-05-30 05:30:45.000 150 33283.73 287.74 2390.39 38.29 2010-05-30 05:30:46.000 150 33283.79 287.70 2390.38 38.29 2010-05-30 05:30:47.000 150 33283.83 287.74 2390.36 38.29 2010-05-30 05:30:48.000 150 33283.76 287.76 2390.35 38.29 2010-05-30 05:30:49.000 150 33283.75 287.77 2390.44 38.29 2010-05-30 05:30:50.000 150 33283.70 287.83 2390.43 38.29 2010-05-30 05:30:51.000 150 33283.74 287.83 2390.42 38.29 2010-05-30 05:30:52.000 150 33283.64 287.81 2390.42 38.29 2010-05-30 05:30:53.000 150 33283.82 287.87 2390.47 38.29 2010-05-30 05:30:54.000 150 33283.71 287.85 2390.50 38.29 2010-05-30 05:30:55.000 150 33283.73 287.82 2390.39 38.29 2010-05-30 05:30:56.000 150 33283.77 287.87 2390.40 38.29 2010-05-30 05:30:57.000 150 33283.73 287.86 2390.40 38.29 2010-05-30 05:30:58.000 150 33283.68 287.87 2390.42 38.29 2010-05-30 05:30:59.000 150 33283.82 287.89 2390.44 38.29 2010-05-30 05:31:00.000 150 33283.76 287.89 2390.42 38.29 2010-05-30 05:31:01.000 150 33283.87 287.89 2390.41 38.29 2010-05-30 05:31:02.000 150 33283.76 287.89 2390.48 38.29 2010-05-30 05:31:03.000 150 33283.73 287.92 2390.47 38.29 2010-05-30 05:31:04.000 150 33283.78 287.93 2390.54 38.29 2010-05-30 05:31:05.000 150 33283.70 287.97 2390.39 38.29 2010-05-30 05:31:06.000 150 33283.81 287.95 2390.43 38.29 2010-05-30 05:31:07.000 150 33283.81 287.97 2390.43 38.29 2010-05-30 05:31:08.000 150 33283.71 287.90 2390.48 38.29 2010-05-30 05:31:09.000 150 33283.71 287.93 2390.54 38.29 2010-05-30 05:31:10.000 150 33283.82 287.92 2390.46 38.29 2010-05-30 05:31:11.000 150 33283.83 287.92 2390.47 38.29 2010-05-30 05:31:12.000 150 33283.78 287.92 2390.44 38.29 2010-05-30 05:31:13.000 150 33283.85 287.94 2390.43 38.29 2010-05-30 05:31:14.000 150 33283.82 287.97 2390.44 38.29 2010-05-30 05:31:15.000 150 33283.86 287.91 2390.49 38.29 2010-05-30 05:31:16.000 150 33283.83 287.94 2390.43 38.29 2010-05-30 05:31:17.000 150 33283.92 287.93 2390.45 38.29 2010-05-30 05:31:18.000 150 33283.78 287.93 2390.44 38.29 2010-05-30 05:31:19.000 150 33283.85 287.96 2390.44 38.29 2010-05-30 05:31:20.000 150 33283.94 287.95 2390.41 38.29 2010-05-30 05:31:21.000 150 33283.86 287.93 2390.50 38.29 2010-05-30 05:31:22.000 150 33283.87 287.99 2390.41 38.29 2010-05-30 05:31:23.000 150 33283.92 287.98 2390.42 38.29 2010-05-30 05:31:24.000 150 33283.87 287.96 2390.48 38.29 2010-05-30 05:31:25.000 150 33283.89 288.02 2390.44 38.29 2010-05-30 05:31:26.000 150 33283.93 288.04 2390.36 38.29 2010-05-30 05:31:27.000 150 33283.93 288.02 2390.44 38.29 2010-05-30 05:31:28.000 150 33283.87 287.99 2390.39 38.29 2010-05-30 05:31:29.000 150 33283.83 288.00 2390.35 38.29 2010-05-30 05:31:30.000 150 33283.80 287.99 2390.32 38.29 2010-05-30 05:31:31.000 150 33283.80 288.01 2390.43 38.29 2010-05-30 05:31:32.000 150 33283.79 288.06 2390.43 38.29 2010-05-30 05:31:33.000 150 33283.81 288.08 2390.45 38.29 2010-05-30 05:31:34.000 150 33283.92 288.12 2390.39 38.29 2010-05-30 05:31:35.000 150 33283.79 288.09 2390.53 38.29 2010-05-30 05:31:36.000 150 33283.90 288.13 2390.51 38.29 2010-05-30 05:31:37.000 150 33283.83 288.11 2390.39 38.29 2010-05-30 05:31:38.000 150 33283.79 288.12 2390.42 38.29 2010-05-30 05:31:39.000 150 33283.82 288.10 2390.46 38.29 2010-05-30 05:31:40.000 150 33283.77 288.10 2390.50 38.29 2010-05-30 05:31:41.000 150 33283.89 288.14 2390.50 38.29 2010-05-30 05:31:42.000 150 33283.75 288.15 2390.48 38.29 2010-05-30 05:31:43.000 150 33283.82 288.18 2390.44 38.29 2010-05-30 05:31:44.000 150 33283.85 288.16 2390.46 38.29 2010-05-30 05:31:45.000 150 33283.73 288.14 2390.41 38.29 2010-05-30 05:31:46.000 150 33283.70 288.12 2390.49 38.29 2010-05-30 05:31:47.000 150 33283.85 288.18 2390.51 38.29 2010-05-30 05:31:48.000 150 33283.83 288.21 2390.39 38.29 2010-05-30 05:31:49.000 150 33283.74 288.14 2390.36 38.29 2010-05-30 05:31:50.000 150 33283.83 288.17 2390.41 38.29 2010-05-30 05:31:51.000 150 33283.77 288.19 2390.49 38.29 2010-05-30 05:31:52.000 150 33283.67 288.19 2390.39 38.29 2010-05-30 05:31:53.000 150 33283.81 288.18 2390.42 38.29 2010-05-30 05:31:54.000 150 33283.77 288.15 2390.50 38.29 2010-05-30 05:31:55.000 150 33283.79 288.18 2390.41 38.29 2010-05-30 05:31:56.000 150 33283.72 288.18 2390.50 38.29 2010-05-30 05:31:57.000 150 33283.73 288.18 2390.48 38.29 2010-05-30 05:31:58.000 150 33283.87 288.17 2390.50 38.29 2010-05-30 05:31:59.000 150 33283.78 288.25 2390.48 38.29 2010-05-30 05:32:00.000 150 33283.73 288.25 2390.56 38.29 2010-05-30 05:32:01.000 150 33283.85 288.24 2390.39 38.29 2010-05-30 05:32:02.000 150 33283.89 288.20 2390.47 38.29 2010-05-30 05:32:03.000 150 33283.90 288.25 2390.43 38.29 2010-05-30 05:32:04.000 150 33283.70 288.25 2390.47 38.29 2010-05-30 05:32:05.000 150 33283.89 288.28 2390.35 38.29 2010-05-30 05:32:06.000 150 33283.83 288.25 2390.36 38.29 2010-05-30 05:32:07.000 150 33283.91 288.31 2390.44 38.29 2010-05-30 05:32:08.000 150 33283.87 288.26 2390.56 38.29 2010-05-30 05:32:09.000 150 33283.84 288.30 2390.44 38.29 2010-05-30 05:32:10.000 150 33283.98 288.31 2390.57 38.29 2010-05-30 05:32:11.000 150 33284.00 288.32 2390.48 38.29 2010-05-30 05:32:12.000 150 33283.91 288.34 2390.43 38.29 2010-05-30 05:32:13.000 150 33283.96 288.37 2390.53 38.29 2010-05-30 05:32:14.000 150 33283.97 288.40 2390.38 38.29 2010-05-30 05:32:15.000 150 33283.96 288.41 2390.48 38.29 2010-05-30 05:32:16.000 150 33283.88 288.38 2390.51 38.29 2010-05-30 05:32:17.000 150 33283.97 288.44 2390.40 38.29 2010-05-30 05:32:18.000 150 33283.86 288.43 2390.41 38.29 2010-05-30 05:32:19.000 150 33283.90 288.47 2390.38 38.29 2010-05-30 05:32:20.000 150 33283.95 288.50 2390.45 38.29 2010-05-30 05:32:21.000 150 33283.91 288.52 2390.43 38.29 2010-05-30 05:32:22.000 150 33284.03 288.55 2390.38 38.29 2010-05-30 05:32:23.000 150 33283.94 288.54 2390.43 38.29 2010-05-30 05:32:24.000 150 33283.93 288.58 2390.39 38.29 2010-05-30 05:32:25.000 150 33283.89 288.58 2390.42 38.29 2010-05-30 05:32:26.000 150 33283.98 288.61 2390.44 38.29 2010-05-30 05:32:27.000 150 33283.79 288.60 2390.45 38.29 2010-05-30 05:32:28.000 150 33283.92 288.61 2390.43 38.29 2010-05-30 05:32:29.000 150 33283.98 288.64 2390.51 38.29 2010-05-30 05:32:30.000 150 33283.84 288.61 2390.48 38.29 2010-05-30 05:32:31.000 150 33283.97 288.63 2390.50 38.29 2010-05-30 05:32:32.000 150 33283.94 288.70 2390.43 38.29 2010-05-30 05:32:33.000 150 33283.91 288.67 2390.45 38.29 2010-05-30 05:32:34.000 150 33283.92 288.69 2390.48 38.29 2010-05-30 05:32:35.000 150 33283.90 288.68 2390.36 38.29 2010-05-30 05:32:36.000 150 33283.93 288.67 2390.42 38.29 2010-05-30 05:32:37.000 150 33283.96 288.71 2390.43 38.29 2010-05-30 05:32:38.000 150 33283.88 288.73 2390.52 38.29 2010-05-30 05:32:39.000 150 33283.88 288.78 2390.46 38.29 2010-05-30 05:32:40.000 150 33284.03 288.82 2390.47 38.29 2010-05-30 05:32:41.000 150 33284.03 288.81 2390.45 38.29 2010-05-30 05:32:42.000 150 33283.92 288.84 2390.50 38.29 2010-05-30 05:32:43.000 150 33283.95 288.80 2390.38 38.29 2010-05-30 05:32:44.000 150 33284.00 288.78 2390.46 38.29 2010-05-30 05:32:45.000 150 33284.06 288.80 2390.45 38.29 2010-05-30 05:32:46.000 150 33283.87 288.84 2390.58 38.29 2010-05-30 05:32:47.000 150 33284.01 288.84 2390.51 38.29 2010-05-30 05:32:48.000 150 33283.97 288.85 2390.42 38.29 2010-05-30 05:32:49.000 150 33284.04 288.89 2390.49 38.29 2010-05-30 05:32:50.000 150 33284.08 288.90 2390.45 38.29 2010-05-30 05:32:51.000 150 33283.98 288.92 2390.51 38.29 2010-05-30 05:32:52.000 150 33284.09 288.91 2390.53 38.29 2010-05-30 05:32:53.000 150 33284.09 288.95 2390.50 38.29 2010-05-30 05:32:54.000 150 33284.08 288.92 2390.45 38.29 2010-05-30 05:32:55.000 150 33284.20 288.97 2390.51 38.29 2010-05-30 05:32:56.000 150 33284.05 288.99 2390.47 38.29 2010-05-30 05:32:57.000 150 33284.07 288.99 2390.56 38.29 2010-05-30 05:32:58.000 150 33284.12 289.00 2390.52 38.29 2010-05-30 05:32:59.000 150 33284.11 289.04 2390.51 38.29 2010-05-30 05:33:00.000 150 33284.04 289.07 2390.50 38.29 2010-05-30 05:33:01.000 150 33284.14 289.08 2390.58 38.29 2010-05-30 05:33:02.000 150 33284.14 289.08 2390.51 38.29 2010-05-30 05:33:03.000 150 33284.06 289.08 2390.62 38.29 2010-05-30 05:33:04.000 150 33284.11 289.13 2390.53 38.29 2010-05-30 05:33:05.000 150 33284.17 289.13 2390.53 38.29 2010-05-30 05:33:06.000 150 33284.15 289.13 2390.53 38.29 2010-05-30 05:33:07.000 150 33284.10 289.15 2390.54 38.29 2010-05-30 05:33:08.000 150 33284.14 289.20 2390.54 38.29 2010-05-30 05:33:09.000 150 33284.19 289.16 2390.53 38.29 2010-05-30 05:33:10.000 150 33284.18 289.19 2390.60 38.29 2010-05-30 05:33:11.000 150 33284.13 289.21 2390.58 38.29 2010-05-30 05:33:12.000 150 33284.20 289.17 2390.60 38.29 2010-05-30 05:33:13.000 150 33284.10 289.20 2390.56 38.29 2010-05-30 05:33:14.000 150 33284.14 289.25 2390.56 38.29 2010-05-30 05:33:15.000 150 33284.03 289.26 2390.51 38.29 2010-05-30 05:33:16.000 150 33284.24 289.24 2390.65 38.29 2010-05-30 05:33:17.000 150 33284.08 289.25 2390.57 38.29 2010-05-30 05:33:18.000 150 33284.13 289.24 2390.51 38.29 2010-05-30 05:33:19.000 150 33284.08 289.26 2390.54 38.29 2010-05-30 05:33:20.000 150 33284.16 289.25 2390.53 38.29 2010-05-30 05:33:21.000 150 33284.11 289.28 2390.53 38.28 2010-05-30 05:33:22.000 150 33284.16 289.32 2390.57 38.29 2010-05-30 05:33:23.000 150 33284.22 289.32 2390.50 38.29 2010-05-30 05:33:24.000 150 33284.17 289.32 2390.50 38.29 2010-05-30 05:33:25.000 150 33284.24 289.31 2390.64 38.29 2010-05-30 05:33:26.000 150 33284.20 289.34 2390.55 38.29 2010-05-30 05:33:27.000 150 33284.28 289.38 2390.61 38.29 2010-05-30 05:33:28.000 150 33284.24 289.38 2390.59 38.29 2010-05-30 05:33:29.000 150 33284.28 289.36 2390.52 38.29 2010-05-30 05:33:30.000 150 33284.16 289.35 2390.57 38.29 2010-05-30 05:33:31.000 150 33284.26 289.39 2390.60 38.29 2010-05-30 05:33:32.000 150 33284.24 289.39 2390.56 38.28 2010-05-30 05:33:33.000 150 33284.19 289.39 2390.56 38.28 2010-05-30 05:33:34.000 150 33284.31 289.45 2390.63 38.28 2010-05-30 05:33:35.000 150 33284.28 289.43 2390.62 38.29 2010-05-30 05:33:36.000 150 33284.14 289.40 2390.56 38.28 2010-05-30 05:33:37.000 150 33284.21 289.44 2390.60 38.28 2010-05-30 05:33:38.000 150 33284.25 289.40 2390.66 38.28 2010-05-30 05:33:39.000 150 33284.20 289.39 2390.60 38.28 2010-05-30 05:33:40.000 150 33284.21 289.42 2390.66 38.28 2010-05-30 05:33:41.000 150 33284.17 289.38 2390.56 38.28 2010-05-30 05:33:42.000 150 33284.16 289.42 2390.53 38.28 2010-05-30 05:33:43.000 150 33284.21 289.40 2390.63 38.28 2010-05-30 05:33:44.000 150 33284.21 289.46 2390.58 38.28 2010-05-30 05:33:45.000 150 33284.28 289.44 2390.59 38.28 2010-05-30 05:33:46.000 150 33284.03 289.43 2390.64 38.28 2010-05-30 05:33:47.000 150 33284.19 289.46 2390.58 38.28 2010-05-30 05:33:48.000 150 33284.13 289.45 2390.59 38.28 2010-05-30 05:33:49.000 150 33284.20 289.44 2390.61 38.28 2010-05-30 05:33:50.000 150 33284.15 289.47 2390.55 38.28 2010-05-30 05:33:51.000 150 33284.11 289.43 2390.51 38.28 2010-05-30 05:33:52.000 150 33284.05 289.46 2390.61 38.28 2010-05-30 05:33:53.000 150 33284.10 289.46 2390.62 38.28 2010-05-30 05:33:54.000 150 33284.19 289.46 2390.56 38.28 2010-05-30 05:33:55.000 150 33284.07 289.46 2390.49 38.28 2010-05-30 05:33:56.000 150 33284.10 289.46 2390.59 38.28 2010-05-30 05:33:57.000 150 33284.04 289.52 2390.67 38.28 2010-05-30 05:33:58.000 150 33284.01 289.51 2390.65 38.28 2010-05-30 05:33:59.000 150 33284.15 289.46 2390.69 38.28 2010-05-30 05:34:00.000 150 33284.04 289.44 2390.64 38.28 2010-05-30 05:34:01.000 150 33284.13 289.46 2390.62 38.28 2010-05-30 05:34:02.000 150 33284.07 289.53 2390.65 38.28 2010-05-30 05:34:03.000 150 33284.12 289.50 2390.64 38.28 2010-05-30 05:34:04.000 150 33284.10 289.51 2390.66 38.28 2010-05-30 05:34:05.000 150 33283.96 289.52 2390.65 38.28 2010-05-30 05:34:06.000 150 33284.02 289.54 2390.66 38.28 2010-05-30 05:34:07.000 150 33284.00 289.54 2390.65 38.28 2010-05-30 05:34:08.000 150 33284.06 289.54 2390.59 38.28 2010-05-30 05:34:09.000 150 33284.04 289.54 2390.63 38.28 2010-05-30 05:34:10.000 150 33284.11 289.52 2390.64 38.28 2010-05-30 05:34:11.000 150 33284.09 289.55 2390.73 38.28 2010-05-30 05:34:12.000 150 33284.06 289.56 2390.70 38.28 2010-05-30 05:34:13.000 150 33284.16 289.55 2390.64 38.28 2010-05-30 05:34:14.000 150 33284.12 289.60 2390.66 38.28 2010-05-30 05:34:15.000 150 33284.04 289.56 2390.69 38.28 2010-05-30 05:34:16.000 150 33284.11 289.58 2390.68 38.28 2010-05-30 05:34:17.000 150 33284.10 289.61 2390.66 38.28 2010-05-30 05:34:18.000 150 33284.06 289.62 2390.66 38.28 2010-05-30 05:34:19.000 150 33284.08 289.63 2390.60 38.28 2010-05-30 05:34:20.000 150 33284.08 289.66 2390.66 38.28 2010-05-30 05:34:21.000 150 33284.07 289.62 2390.64 38.28 2010-05-30 05:34:22.000 150 33284.12 289.66 2390.59 38.28 2010-05-30 05:34:23.000 150 33284.01 289.69 2390.62 38.28 2010-05-30 05:34:24.000 150 33284.02 289.69 2390.57 38.28 2010-05-30 05:34:25.000 150 33284.06 289.68 2390.67 38.28 2010-05-30 05:34:26.000 150 33284.12 289.75 2390.68 38.28 2010-05-30 05:34:27.000 150 33284.11 289.77 2390.66 38.28 2010-05-30 05:34:28.000 150 33284.05 289.75 2390.69 38.28 2010-05-30 05:34:29.000 150 33284.10 289.77 2390.69 38.28 2010-05-30 05:34:30.000 150 33284.08 289.77 2390.64 38.28 2010-05-30 05:34:31.000 150 33284.04 289.82 2390.64 38.28 2010-05-30 05:34:32.000 150 33284.13 289.83 2390.69 38.28 2010-05-30 05:34:33.000 150 33284.14 289.82 2390.66 38.28 2010-05-30 05:34:34.000 150 33284.11 289.89 2390.78 38.28 2010-05-30 05:34:35.000 150 33284.17 289.81 2390.64 38.28 2010-05-30 05:34:36.000 150 33284.07 289.82 2390.62 38.28 2010-05-30 05:34:37.000 150 33284.16 289.90 2390.69 38.28 2010-05-30 05:34:38.000 150 33284.13 289.90 2390.77 38.28 2010-05-30 05:34:39.000 150 33284.14 289.86 2390.62 38.28 2010-05-30 05:34:40.000 150 33284.23 289.84 2390.76 38.28 2010-05-30 05:34:41.000 150 33284.27 289.93 2390.74 38.28 2010-05-30 05:34:42.000 150 33284.22 289.91 2390.75 38.28 2010-05-30 05:34:43.000 150 33284.25 289.94 2390.66 38.28 2010-05-30 05:34:44.000 150 33284.29 289.93 2390.70 38.28 2010-05-30 05:34:45.000 150 33284.25 289.93 2390.76 38.28 2010-05-30 05:34:46.000 150 33284.24 289.93 2390.71 38.28 2010-05-30 05:34:47.000 150 33284.25 289.99 2390.72 38.28 2010-05-30 05:34:48.000 150 33284.20 289.99 2390.70 38.28 2010-05-30 05:34:49.000 150 33284.31 290.02 2390.76 38.28 2010-05-30 05:34:50.000 150 33284.31 290.04 2390.70 38.28 2010-05-30 05:34:51.000 150 33284.28 290.04 2390.69 38.28 2010-05-30 05:34:52.000 150 33284.31 290.03 2390.64 38.28 2010-05-30 05:34:53.000 150 33284.39 290.06 2390.71 38.28 2010-05-30 05:34:54.000 150 33284.27 290.07 2390.69 38.28 2010-05-30 05:34:55.000 150 33284.29 290.07 2390.76 38.28 2010-05-30 05:34:56.000 150 33284.28 290.10 2390.71 38.28 2010-05-30 05:34:57.000 150 33284.22 290.12 2390.72 38.28 2010-05-30 05:34:58.000 150 33284.30 290.08 2390.82 38.28 2010-05-30 05:34:59.000 150 33284.32 290.19 2390.66 38.28 2010-05-30 05:35:00.000 150 33284.27 290.14 2390.61 38.28 2010-05-30 05:35:01.000 150 33284.28 290.15 2390.70 38.28 2010-05-30 05:35:02.000 150 33284.31 290.13 2390.77 38.28 2010-05-30 05:35:03.000 150 33284.26 290.17 2390.70 38.28 2010-05-30 05:35:04.000 150 33284.28 290.20 2390.72 38.28 2010-05-30 05:35:05.000 150 33284.20 290.19 2390.64 38.28 2010-05-30 05:35:06.000 150 33284.27 290.19 2390.70 38.28 2010-05-30 05:35:07.000 150 33284.33 290.22 2390.70 38.28 2010-05-30 05:35:08.000 150 33284.39 290.24 2390.69 38.28 2010-05-30 05:35:09.000 150 33284.41 290.25 2390.72 38.28 2010-05-30 05:35:10.000 150 33284.35 290.19 2390.69 38.28 2010-05-30 05:35:11.000 150 33284.35 290.20 2390.76 38.28 2010-05-30 05:35:12.000 150 33284.32 290.22 2390.71 38.28 2010-05-30 05:35:13.000 150 33284.39 290.18 2390.76 38.28 2010-05-30 05:35:14.000 150 33284.29 290.22 2390.72 38.28 2010-05-30 05:35:15.000 150 33284.35 290.22 2390.66 38.28 2010-05-30 05:35:16.000 150 33284.41 290.23 2390.75 38.28 2010-05-30 05:35:17.000 150 33284.19 290.21 2390.63 38.28 2010-05-30 05:35:18.000 150 33284.47 290.19 2390.69 38.28 2010-05-30 05:35:19.000 150 33284.33 290.19 2390.68 38.28 2010-05-30 05:35:20.000 150 33284.36 290.20 2390.66 38.28 2010-05-30 05:35:21.000 150 33284.32 290.16 2390.69 38.28 2010-05-30 05:35:22.000 150 33284.38 290.21 2390.70 38.28 2010-05-30 05:35:23.000 150 33284.29 290.19 2390.70 38.28 2010-05-30 05:35:24.000 150 33284.35 290.19 2390.69 38.28 2010-05-30 05:35:25.000 150 33284.31 290.15 2390.64 38.28 2010-05-30 05:35:26.000 150 33284.32 290.18 2390.74 38.28 2010-05-30 05:35:27.000 150 33284.30 290.18 2390.66 38.28 2010-05-30 05:35:28.000 150 33284.26 290.14 2390.73 38.28 2010-05-30 05:35:29.000 150 33284.24 290.12 2390.75 38.28 2010-05-30 05:35:30.000 150 33284.37 290.10 2390.70 38.28 2010-05-30 05:35:31.000 150 33284.29 290.13 2390.72 38.28 2010-05-30 05:35:32.000 150 33284.33 290.17 2390.71 38.28 2010-05-30 05:35:33.000 150 33284.33 290.17 2390.66 38.28 2010-05-30 05:35:34.000 150 33284.29 290.09 2390.65 38.28 2010-05-30 05:35:35.000 150 33284.34 290.11 2390.63 38.28 2010-05-30 05:35:36.000 150 33284.34 290.09 2390.69 38.28 2010-05-30 05:35:37.000 150 33284.29 290.10 2390.64 38.28 2010-05-30 05:35:38.000 150 33284.35 290.09 2390.62 38.28 2010-05-30 05:35:39.000 150 33284.25 290.12 2390.62 38.28 2010-05-30 05:35:40.000 150 33284.41 290.11 2390.67 38.28 2010-05-30 05:35:41.000 150 33284.32 290.11 2390.72 38.28 2010-05-30 05:35:42.000 150 33284.37 290.09 2390.69 38.28 2010-05-30 05:35:43.000 150 33284.32 290.10 2390.67 38.28 2010-05-30 05:35:44.000 150 33284.35 290.13 2390.67 38.28 2010-05-30 05:35:45.000 150 33284.26 290.09 2390.64 38.28 2010-05-30 05:35:46.000 150 33284.33 290.08 2390.69 38.28 2010-05-30 05:35:47.000 150 33284.21 290.13 2390.66 38.28 2010-05-30 05:35:48.000 150 33284.17 290.07 2390.65 38.28 2010-05-30 05:35:49.000 150 33284.14 290.10 2390.70 38.28 2010-05-30 05:35:50.000 150 33284.14 290.10 2390.66 38.28 2010-05-30 05:35:51.000 150 33284.25 290.04 2390.62 38.28 2010-05-30 05:35:52.000 150 33284.26 290.06 2390.66 38.28 2010-05-30 05:35:53.000 150 33284.20 290.09 2390.66 38.28 2010-05-30 05:35:54.000 150 33284.14 290.07 2390.59 38.28 2010-05-30 05:35:55.000 150 33284.20 290.03 2390.63 38.28 2010-05-30 05:35:56.000 150 33284.21 290.08 2390.69 38.28 2010-05-30 05:35:57.000 150 33284.23 290.06 2390.72 38.28 2010-05-30 05:35:58.000 150 33284.22 290.11 2390.67 38.28 2010-05-30 05:35:59.000 150 33284.18 290.08 2390.79 38.28 2010-05-30 05:36:00.000 150 33284.25 290.12 2390.68 38.28 2010-05-30 05:36:01.000 150 33284.11 290.12 2390.64 38.28 2010-05-30 05:36:02.000 150 33284.16 290.15 2390.66 38.28 2010-05-30 05:36:03.000 150 33284.18 290.18 2390.70 38.28 2010-05-30 05:36:04.000 150 33284.13 290.12 2390.67 38.28 2010-05-30 05:36:05.000 150 33284.10 290.16 2390.68 38.28 2010-05-30 05:36:06.000 150 33284.12 290.13 2390.68 38.28 2010-05-30 05:36:07.000 150 33284.05 290.16 2390.71 38.28 2010-05-30 05:36:08.000 150 33284.14 290.21 2390.72 38.28 2010-05-30 05:36:09.000 150 33284.11 290.19 2390.69 38.28 2010-05-30 05:36:10.000 150 33284.12 290.21 2390.68 38.28 2010-05-30 05:36:11.000 150 33284.10 290.23 2390.60 38.28 2010-05-30 05:36:12.000 150 33284.21 290.19 2390.71 38.28 2010-05-30 05:36:13.000 150 33284.17 290.24 2390.78 38.28 2010-05-30 05:36:14.000 150 33284.15 290.27 2390.71 38.28 2010-05-30 05:36:15.000 150 33284.10 290.28 2390.72 38.28 2010-05-30 05:36:16.000 150 33284.23 290.26 2390.76 38.28 2010-05-30 05:36:17.000 150 33284.13 290.29 2390.69 38.28 2010-05-30 05:36:18.000 150 33284.15 290.29 2390.72 38.28 2010-05-30 05:36:19.000 150 33284.22 290.31 2390.70 38.28 2010-05-30 05:36:20.000 150 33284.28 290.32 2390.76 38.28 2010-05-30 05:36:21.000 150 33284.17 290.33 2390.66 38.28 2010-05-30 05:36:22.000 150 33284.24 290.38 2390.73 38.28 2010-05-30 05:36:23.000 150 33284.28 290.38 2390.79 38.28 2010-05-30 05:36:24.000 150 33284.29 290.42 2390.78 38.28 2010-05-30 05:36:25.000 150 33284.26 290.41 2390.77 38.28 2010-05-30 05:36:26.000 150 33284.30 290.43 2390.76 38.28 2010-05-30 05:36:27.000 150 33284.32 290.46 2390.73 38.28 2010-05-30 05:36:28.000 150 33284.30 290.47 2390.72 38.28 2010-05-30 05:36:29.000 150 33284.41 290.51 2390.81 38.28 2010-05-30 05:36:30.000 150 33284.29 290.51 2390.82 38.28 2010-05-30 05:36:31.000 150 33284.30 290.51 2390.82 38.28 2010-05-30 05:36:32.000 150 33284.37 290.55 2390.75 38.28 2010-05-30 05:36:33.000 150 33284.34 290.53 2390.80 38.28 2010-05-30 05:36:34.000 150 33284.40 290.59 2390.79 38.28 2010-05-30 05:36:35.000 150 33284.42 290.60 2390.79 38.28 2010-05-30 05:36:36.000 150 33284.41 290.57 2390.74 38.28 2010-05-30 05:36:37.000 150 33284.38 290.56 2390.78 38.28 2010-05-30 05:36:38.000 150 33284.44 290.56 2390.72 38.28 2010-05-30 05:36:39.000 150 33284.47 290.66 2390.74 38.28 2010-05-30 05:36:40.000 150 33284.38 290.64 2390.79 38.28 2010-05-30 05:36:41.000 150 33284.47 290.63 2390.81 38.28 2010-05-30 05:36:42.000 150 33284.43 290.64 2390.78 38.28 2010-05-30 05:36:43.000 150 33284.41 290.63 2390.81 38.28 2010-05-30 05:36:44.000 150 33284.42 290.65 2390.81 38.28 2010-05-30 05:36:45.000 150 33284.43 290.66 2390.78 38.28 2010-05-30 05:36:46.000 150 33284.48 290.69 2390.87 38.28 2010-05-30 05:36:47.000 150 33284.47 290.66 2390.79 38.28 2010-05-30 05:36:48.000 150 33284.45 290.65 2390.81 38.28 2010-05-30 05:36:49.000 150 33284.41 290.63 2390.81 38.28 2010-05-30 05:36:50.000 150 33284.53 290.72 2390.80 38.28 2010-05-30 05:36:51.000 150 33284.53 290.68 2390.78 38.28 2010-05-30 05:36:52.000 150 33284.54 290.64 2390.71 38.28 2010-05-30 05:36:53.000 150 33284.48 290.68 2390.79 38.28 2010-05-30 05:36:54.000 150 33284.58 290.70 2390.79 38.28 2010-05-30 05:36:55.000 150 33284.56 290.67 2390.79 38.28 2010-05-30 05:36:56.000 150 33284.60 290.69 2390.81 38.28 2010-05-30 05:36:57.000 150 33284.58 290.64 2390.76 38.28 2010-05-30 05:36:58.000 150 33284.70 290.61 2390.85 38.28 2010-05-30 05:36:59.000 150 33284.61 290.64 2390.84 38.28 2010-05-30 05:37:00.000 150 33284.61 290.67 2390.75 38.28 2010-05-30 05:37:01.000 150 33284.58 290.62 2390.79 38.28 2010-05-30 05:37:02.000 150 33284.65 290.64 2390.75 38.28 2010-05-30 05:37:03.000 150 33284.71 290.67 2390.76 38.28 2010-05-30 05:37:04.000 150 33284.60 290.67 2390.75 38.28 2010-05-30 05:37:05.000 150 33284.63 290.64 2390.72 38.28 2010-05-30 05:37:06.000 150 33284.67 290.65 2390.71 38.28 2010-05-30 05:37:07.000 150 33284.66 290.59 2390.72 38.28 2010-05-30 05:37:08.000 150 33284.72 290.59 2390.78 38.28 2010-05-30 05:37:09.000 150 33284.70 290.59 2390.74 38.28 2010-05-30 05:37:10.000 150 33284.76 290.57 2390.76 38.28 2010-05-30 05:37:11.000 150 33284.73 290.64 2390.72 38.28 2010-05-30 05:37:12.000 150 33284.79 290.60 2390.74 38.28 2010-05-30 05:37:13.000 150 33284.71 290.59 2390.78 38.28 2010-05-30 05:37:14.000 150 33284.73 290.61 2390.68 38.28 2010-05-30 05:37:15.000 150 33284.75 290.60 2390.72 38.28 2010-05-30 05:37:16.000 150 33284.91 290.64 2390.75 38.28 2010-05-30 05:37:17.000 150 33284.72 290.63 2390.73 38.28 2010-05-30 05:37:18.000 150 33284.76 290.64 2390.72 38.28 2010-05-30 05:37:19.000 150 33284.73 290.61 2390.69 38.28 2010-05-30 05:37:20.000 150 33284.79 290.62 2390.66 38.28 2010-05-30 05:37:21.000 150 33284.78 290.62 2390.74 38.28 2010-05-30 05:37:22.000 150 33284.76 290.61 2390.69 38.28 2010-05-30 05:37:23.000 150 33284.83 290.62 2390.70 38.28 2010-05-30 05:37:24.000 150 33284.85 290.62 2390.66 38.28 2010-05-30 05:37:25.000 150 33284.76 290.62 2390.73 38.28 2010-05-30 05:37:26.000 150 33284.80 290.61 2390.68 38.28 2010-05-30 05:37:27.000 150 33284.81 290.60 2390.61 38.28 2010-05-30 05:37:28.000 150 33284.86 290.64 2390.67 38.28 2010-05-30 05:37:29.000 150 33284.77 290.62 2390.68 38.28 2010-05-30 05:37:30.000 150 33284.75 290.66 2390.64 38.28 2010-05-30 05:37:31.000 150 33284.79 290.64 2390.75 38.28 2010-05-30 05:37:32.000 150 33284.75 290.61 2390.70 38.28 2010-05-30 05:37:33.000 150 33284.79 290.64 2390.65 38.28 2010-05-30 05:37:34.000 150 33284.85 290.68 2390.69 38.28 2010-05-30 05:37:35.000 150 33284.79 290.65 2390.72 38.28 2010-05-30 05:37:36.000 150 33284.88 290.63 2390.67 38.28 2010-05-30 05:37:37.000 150 33284.77 290.65 2390.66 38.28 2010-05-30 05:37:38.000 150 33284.79 290.70 2390.75 38.28 2010-05-30 05:37:39.000 150 33284.76 290.70 2390.77 38.28 2010-05-30 05:37:40.000 150 33284.82 290.72 2390.72 38.28 2010-05-30 05:37:41.000 150 33284.79 290.72 2390.66 38.28 2010-05-30 05:37:42.000 150 33284.81 290.73 2390.73 38.28 2010-05-30 05:37:43.000 150 33284.73 290.74 2390.63 38.28 2010-05-30 05:37:44.000 150 33284.76 290.73 2390.74 38.28 2010-05-30 05:37:45.000 150 33284.76 290.73 2390.68 38.28 2010-05-30 05:37:46.000 150 33284.68 290.75 2390.78 38.28 2010-05-30 05:37:47.000 150 33284.76 290.75 2390.67 38.27 2010-05-30 05:37:48.000 150 33284.78 290.74 2390.76 38.28 2010-05-30 05:37:49.000 150 33284.78 290.76 2390.76 38.28 2010-05-30 05:37:50.000 150 33284.85 290.79 2390.78 38.28 2010-05-30 05:37:51.000 150 33284.82 290.78 2390.74 38.28 2010-05-30 05:37:52.000 150 33284.89 290.81 2390.86 38.28 2010-05-30 05:37:53.000 150 33284.88 290.82 2390.72 38.27 2010-05-30 05:37:54.000 150 33284.81 290.86 2390.80 38.28 2010-05-30 05:37:55.000 150 33284.68 290.89 2390.72 38.28 2010-05-30 05:37:56.000 150 33284.79 290.86 2390.82 38.27 2010-05-30 05:37:57.000 150 33284.83 290.86 2390.76 38.27 2010-05-30 05:37:58.000 150 33284.87 290.88 2390.80 38.27 2010-05-30 05:37:59.000 150 33284.78 290.90 2390.84 38.27 2010-05-30 05:38:00.000 150 33284.75 290.90 2390.75 38.28 2010-05-30 05:38:01.000 150 33284.82 290.89 2390.82 38.27 2010-05-30 05:38:02.000 150 33284.77 290.89 2390.75 38.27 2010-05-30 05:38:03.000 150 33284.76 290.90 2390.78 38.27 2010-05-30 05:38:04.000 150 33284.75 290.90 2390.72 38.27 2010-05-30 05:38:05.000 150 33284.73 290.94 2390.82 38.27 2010-05-30 05:38:06.000 150 33284.89 290.92 2390.81 38.27 2010-05-30 05:38:07.000 150 33284.81 290.92 2390.81 38.27 2010-05-30 05:38:08.000 150 33284.74 290.94 2390.74 38.27 2010-05-30 05:38:09.000 150 33284.87 290.93 2390.79 38.27 2010-05-30 05:38:10.000 150 33284.89 290.90 2390.84 38.27 2010-05-30 05:38:11.000 150 33284.88 290.94 2390.88 38.27 2010-05-30 05:38:12.000 150 33284.78 290.92 2390.84 38.27 2010-05-30 05:38:13.000 150 33284.75 290.94 2390.85 38.27 2010-05-30 05:38:14.000 150 33284.75 290.95 2390.84 38.27 2010-05-30 05:38:15.000 150 33284.81 290.94 2390.74 38.27 2010-05-30 05:38:16.000 150 33284.86 290.95 2390.81 38.27 2010-05-30 05:38:17.000 150 33284.76 290.98 2390.82 38.27 2010-05-30 05:38:18.000 150 33284.82 290.99 2390.79 38.27 2010-05-30 05:38:19.000 150 33284.82 290.98 2390.75 38.27 2010-05-30 05:38:20.000 150 33284.87 291.00 2390.83 38.27 2010-05-30 05:38:21.000 150 33284.77 290.97 2390.82 38.27 2010-05-30 05:38:22.000 150 33284.73 290.95 2390.92 38.27 2010-05-30 05:38:23.000 150 33284.91 290.95 2390.81 38.27 2010-05-30 05:38:24.000 150 33284.79 290.97 2390.83 38.27 2010-05-30 05:38:25.000 150 33284.79 290.94 2390.82 38.27 2010-05-30 05:38:26.000 150 33284.82 290.95 2390.85 38.27 2010-05-30 05:38:27.000 150 33284.83 290.95 2390.90 38.27 2010-05-30 05:38:28.000 150 33284.91 290.93 2390.81 38.27 2010-05-30 05:38:29.000 150 33284.93 290.93 2390.80 38.27 2010-05-30 05:38:30.000 150 33284.79 290.95 2390.88 38.27 2010-05-30 05:38:31.000 150 33284.84 290.94 2390.91 38.27 2010-05-30 05:38:32.000 150 33284.85 290.90 2390.77 38.27 2010-05-30 05:38:33.000 150 33284.89 290.95 2390.81 38.27 2010-05-30 05:38:34.000 150 33284.91 290.92 2390.85 38.27 2010-05-30 05:38:35.000 150 33284.78 290.94 2390.84 38.27 2010-05-30 05:38:36.000 150 33284.99 290.90 2390.90 38.27 2010-05-30 05:38:37.000 150 33284.96 290.95 2390.81 38.27 2010-05-30 05:38:38.000 150 33284.94 290.89 2390.76 38.27 2010-05-30 05:38:39.000 150 33284.82 290.90 2390.79 38.27 2010-05-30 05:38:40.000 150 33284.84 290.87 2390.85 38.27 2010-05-30 05:38:41.000 150 33284.82 290.86 2390.81 38.27 2010-05-30 05:38:42.000 150 33284.88 290.88 2390.85 38.27 2010-05-30 05:38:43.000 150 33284.86 290.86 2390.75 38.27 2010-05-30 05:38:44.000 150 33284.94 290.84 2390.79 38.27 2010-05-30 05:38:45.000 150 33284.94 290.87 2390.85 38.27 2010-05-30 05:38:46.000 150 33284.97 290.89 2390.78 38.27 2010-05-30 05:38:47.000 150 33284.88 290.86 2390.81 38.27 2010-05-30 05:38:48.000 150 33284.87 290.87 2390.87 38.27 2010-05-30 05:38:49.000 150 33284.93 290.88 2390.81 38.27 2010-05-30 05:38:50.000 150 33284.94 290.86 2390.86 38.27 2010-05-30 05:38:51.000 150 33285.01 290.85 2390.76 38.27 2010-05-30 05:38:52.000 150 33284.97 290.88 2390.87 38.27 2010-05-30 05:38:53.000 150 33285.01 290.86 2390.74 38.27 2010-05-30 05:38:54.000 150 33284.91 290.90 2390.76 38.27 2010-05-30 05:38:55.000 150 33284.91 290.86 2390.74 38.27 2010-05-30 05:38:56.000 150 33285.05 290.89 2390.72 38.27 2010-05-30 05:38:57.000 150 33285.03 290.87 2390.75 38.27 2010-05-30 05:38:58.000 150 33284.97 290.89 2390.75 38.27 2010-05-30 05:38:59.000 150 33285.00 290.88 2390.69 38.27 2010-05-30 05:39:00.000 150 33285.03 290.88 2390.73 38.27 2010-05-30 05:39:01.000 150 33284.97 290.90 2390.74 38.27 2010-05-30 05:39:02.000 150 33285.07 290.92 2390.75 38.27 2010-05-30 05:39:03.000 150 33285.03 290.90 2390.78 38.27 2010-05-30 05:39:04.000 150 33285.08 290.89 2390.84 38.27 2010-05-30 05:39:05.000 150 33285.13 290.95 2390.75 38.27 2010-05-30 05:39:06.000 150 33285.08 290.93 2390.79 38.27 2010-05-30 05:39:07.000 150 33285.08 290.95 2390.81 38.27 2010-05-30 05:39:08.000 150 33285.07 290.95 2390.77 38.27 2010-05-30 05:39:09.000 150 33285.09 290.96 2390.78 38.27 2010-05-30 05:39:10.000 150 33285.00 290.94 2390.82 38.27 2010-05-30 05:39:11.000 150 33285.13 290.93 2390.90 38.27 2010-05-30 05:39:12.000 150 33285.06 291.01 2390.74 38.27 2010-05-30 05:39:13.000 150 33284.99 290.99 2390.72 38.27 2010-05-30 05:39:14.000 150 33285.03 291.01 2390.81 38.27 2010-05-30 05:39:15.000 150 33285.09 291.01 2390.81 38.27 2010-05-30 05:39:16.000 150 33285.00 291.01 2390.78 38.27 2010-05-30 05:39:17.000 150 33285.00 291.02 2390.85 38.27 2010-05-30 05:39:18.000 150 33285.04 291.07 2390.81 38.27 2010-05-30 05:39:19.000 150 33285.06 291.03 2390.76 38.27 2010-05-30 05:39:20.000 150 33284.96 291.04 2390.84 38.27 2010-05-30 05:39:21.000 150 33284.99 291.07 2390.82 38.27 2010-05-30 05:39:22.000 150 33285.06 291.12 2390.73 38.27 2010-05-30 05:39:23.000 150 33285.04 291.10 2390.85 38.27 2010-05-30 05:39:24.000 150 33285.04 291.11 2390.84 38.27 2010-05-30 05:39:25.000 150 33285.00 291.12 2390.80 38.27 2010-05-30 05:39:26.000 150 33284.97 291.12 2390.80 38.27 2010-05-30 05:39:27.000 150 33285.10 291.12 2390.79 38.27 2010-05-30 05:39:28.000 150 33284.99 291.16 2390.77 38.27 2010-05-30 05:39:29.000 150 33284.88 291.12 2390.90 38.27 2010-05-30 05:39:30.000 150 33284.98 291.15 2390.85 38.27 2010-05-30 05:39:31.000 150 33284.95 291.16 2390.84 38.27 2010-05-30 05:39:32.000 150 33285.02 291.19 2390.81 38.27 2010-05-30 05:39:33.000 150 33284.99 291.17 2390.85 38.27 2010-05-30 05:39:34.000 150 33285.04 291.19 2390.84 38.27 2010-05-30 05:39:35.000 150 33285.04 291.23 2390.88 38.27 2010-05-30 05:39:36.000 150 33285.04 291.21 2390.96 38.27 2010-05-30 05:39:37.000 150 33285.03 291.22 2390.91 38.27 2010-05-30 05:39:38.000 150 33285.05 291.27 2390.90 38.27 2010-05-30 05:39:39.000 150 33285.06 291.25 2390.90 38.27 2010-05-30 05:39:40.000 150 33285.03 291.28 2390.89 38.27 2010-05-30 05:39:41.000 150 33285.00 291.33 2390.88 38.27 2010-05-30 05:39:42.000 150 33285.10 291.28 2390.82 38.27 2010-05-30 05:39:43.000 150 33284.97 291.31 2390.85 38.27 2010-05-30 05:39:44.000 150 33285.09 291.36 2390.90 38.27 2010-05-30 05:39:45.000 150 33285.07 291.34 2390.90 38.27 2010-05-30 05:39:46.000 150 33284.97 291.32 2391.00 38.27 2010-05-30 05:39:47.000 150 33285.04 291.32 2390.96 38.27 2010-05-30 05:39:48.000 150 33285.09 291.38 2390.87 38.27 2010-05-30 05:39:49.000 150 33285.01 291.36 2390.87 38.27 2010-05-30 05:39:50.000 150 33285.04 291.41 2390.93 38.27 2010-05-30 05:39:51.000 150 33285.01 291.42 2390.97 38.27 2010-05-30 05:39:52.000 150 33285.10 291.43 2391.01 38.27 2010-05-30 05:39:53.000 150 33285.06 291.46 2390.91 38.27 2010-05-30 05:39:54.000 150 33285.04 291.47 2390.87 38.27 2010-05-30 05:39:55.000 150 33285.03 291.51 2390.97 38.27 2010-05-30 05:39:56.000 150 33285.09 291.45 2390.96 38.27 2010-05-30 05:39:57.000 150 33285.00 291.48 2390.94 38.27 2010-05-30 05:39:58.000 150 33285.06 291.50 2391.00 38.27 2010-05-30 05:39:59.000 150 33284.99 291.53 2391.02 38.27 2010-05-30 05:40:00.000 150 33285.04 291.57 2390.91 38.27 2010-05-30 05:40:01.000 150 33285.08 291.59 2391.01 38.27 2010-05-30 05:40:02.000 150 33285.09 291.53 2391.03 38.27 2010-05-30 05:40:03.000 150 33285.02 291.57 2391.03 38.27 2010-05-30 05:40:04.000 150 33285.12 291.56 2391.06 38.27 2010-05-30 05:40:05.000 150 33285.01 291.59 2390.97 38.27 2010-05-30 05:40:06.000 150 33285.15 291.59 2391.05 38.27 2010-05-30 05:40:07.000 150 33285.03 291.62 2391.04 38.27 2010-05-30 05:40:08.000 150 33285.13 291.62 2391.10 38.27 2010-05-30 05:40:09.000 150 33285.15 291.64 2391.15 38.27 2010-05-30 05:40:10.000 150 33285.19 291.60 2390.95 38.27 2010-05-30 05:40:11.000 150 33285.06 291.63 2391.03 38.27 2010-05-30 05:40:12.000 150 33285.07 291.63 2391.07 38.27 2010-05-30 05:40:13.000 150 33285.09 291.60 2391.01 38.27 2010-05-30 05:40:14.000 150 33285.12 291.60 2391.05 38.27 2010-05-30 05:40:15.000 150 33285.15 291.61 2391.00 38.27 2010-05-30 05:40:16.000 150 33285.09 291.58 2391.06 38.27 2010-05-30 05:40:17.000 150 33284.99 291.62 2391.03 38.27 2010-05-30 05:40:18.000 150 33285.15 291.65 2391.11 38.27 2010-05-30 05:40:19.000 150 33285.02 291.61 2391.05 38.27 2010-05-30 05:40:20.000 150 33285.20 291.67 2390.96 38.27 2010-05-30 05:40:21.000 150 33285.08 291.63 2390.99 38.27 2010-05-30 05:40:22.000 150 33284.96 291.65 2391.10 38.27 2010-05-30 05:40:23.000 150 33285.07 291.63 2391.06 38.27 2010-05-30 05:40:24.000 150 33284.92 291.60 2391.07 38.27 2010-05-30 05:40:25.000 150 33285.00 291.59 2391.09 38.27 2010-05-30 05:40:26.000 150 33284.97 291.66 2391.02 38.27 2010-05-30 05:40:27.000 150 33285.06 291.61 2391.01 38.27 2010-05-30 05:40:28.000 150 33285.04 291.67 2391.01 38.27 2010-05-30 05:40:29.000 150 33285.08 291.62 2391.10 38.27 2010-05-30 05:40:30.000 150 33284.96 291.61 2391.21 38.27 2010-05-30 05:40:31.000 150 33284.94 291.61 2391.18 38.27 2010-05-30 05:40:32.000 150 33284.95 291.59 2391.10 38.27 2010-05-30 05:40:33.000 150 33284.99 291.62 2391.08 38.27 2010-05-30 05:40:34.000 150 33284.90 291.60 2391.09 38.27 2010-05-30 05:40:35.000 150 33284.91 291.56 2391.05 38.27 2010-05-30 05:40:36.000 150 33285.00 291.58 2391.07 38.27 2010-05-30 05:40:37.000 150 33285.00 291.60 2391.09 38.27 2010-05-30 05:40:38.000 150 33284.96 291.60 2391.07 38.27 2010-05-30 05:40:39.000 150 33284.97 291.57 2391.19 38.27 2010-05-30 05:40:40.000 150 33284.96 291.59 2391.13 38.27 2010-05-30 05:40:41.000 150 33284.95 291.53 2391.10 38.27 2010-05-30 05:40:42.000 150 33284.98 291.60 2391.15 38.27 2010-05-30 05:40:43.000 150 33284.94 291.57 2391.12 38.27 2010-05-30 05:40:44.000 150 33284.99 291.60 2391.06 38.27 2010-05-30 05:40:45.000 150 33284.89 291.62 2391.10 38.27 2010-05-30 05:40:46.000 150 33284.94 291.60 2391.04 38.27 2010-05-30 05:40:47.000 150 33285.00 291.63 2391.12 38.27 2010-05-30 05:40:48.000 150 33284.87 291.62 2391.05 38.27 2010-05-30 05:40:49.000 150 33284.89 291.60 2391.11 38.27 2010-05-30 05:40:50.000 150 33284.89 291.59 2391.19 38.27 2010-05-30 05:40:51.000 150 33284.93 291.56 2391.19 38.27 2010-05-30 05:40:52.000 150 33284.97 291.63 2391.14 38.27 2010-05-30 05:40:53.000 150 33284.99 291.55 2391.15 38.27 2010-05-30 05:40:54.000 150 33284.94 291.61 2391.13 38.27 2010-05-30 05:40:55.000 150 33284.96 291.58 2391.13 38.27 2010-05-30 05:40:56.000 150 33284.91 291.59 2391.06 38.27 2010-05-30 05:40:57.000 150 33284.92 291.59 2391.13 38.27 2010-05-30 05:40:58.000 150 33284.93 291.60 2391.14 38.27 2010-05-30 05:40:59.000 150 33284.97 291.58 2391.11 38.27 2010-05-30 05:41:00.000 150 33284.99 291.65 2391.13 38.27 2010-05-30 05:41:01.000 150 33284.94 291.63 2391.13 38.27 2010-05-30 05:41:02.000 150 33284.94 291.61 2391.18 38.27 2010-05-30 05:41:03.000 150 33284.96 291.57 2391.08 38.27 2010-05-30 05:41:04.000 150 33285.00 291.61 2391.14 38.27 2010-05-30 05:41:05.000 150 33284.87 291.60 2391.15 38.27 2010-05-30 05:41:06.000 150 33284.89 291.61 2391.09 38.27 2010-05-30 05:41:07.000 150 33284.89 291.61 2391.14 38.27 2010-05-30 05:41:08.000 150 33284.97 291.60 2391.13 38.27 2010-05-30 05:41:09.000 150 33284.89 291.62 2391.15 38.27 2010-05-30 05:41:10.000 150 33285.03 291.60 2391.13 38.27 2010-05-30 05:41:11.000 150 33284.92 291.60 2391.11 38.27 2010-05-30 05:41:12.000 150 33284.93 291.56 2391.18 38.27 2010-05-30 05:41:13.000 150 33284.88 291.58 2391.15 38.27 2010-05-30 05:41:14.000 150 33284.86 291.58 2391.12 38.27 2010-05-30 05:41:15.000 150 33284.91 291.57 2391.24 38.27 2010-05-30 05:41:16.000 150 33284.84 291.59 2391.15 38.27 2010-05-30 05:41:17.000 150 33284.84 291.57 2391.15 38.27 2010-05-30 05:41:18.000 150 33284.84 291.58 2391.22 38.27 2010-05-30 05:41:19.000 150 33284.84 291.57 2391.22 38.27 2010-05-30 05:41:20.000 150 33284.78 291.60 2391.18 38.27 2010-05-30 05:41:21.000 150 33284.74 291.57 2391.27 38.27 2010-05-30 05:41:22.000 150 33284.85 291.61 2391.21 38.27 2010-05-30 05:41:23.000 150 33284.67 291.61 2391.15 38.27 2010-05-30 05:41:24.000 150 33284.85 291.57 2391.25 38.27 2010-05-30 05:41:25.000 150 33284.70 291.55 2391.26 38.27 2010-05-30 05:41:26.000 150 33284.76 291.61 2391.28 38.27 2010-05-30 05:41:27.000 150 33284.68 291.58 2391.25 38.27 2010-05-30 05:41:28.000 150 33284.70 291.59 2391.21 38.27 2010-05-30 05:41:29.000 150 33284.81 291.59 2391.18 38.27 2010-05-30 05:41:30.000 150 33284.75 291.59 2391.27 38.27 2010-05-30 05:41:31.000 150 33284.72 291.55 2391.24 38.27 2010-05-30 05:41:32.000 150 33284.73 291.61 2391.23 38.27 2010-05-30 05:41:33.000 150 33284.65 291.55 2391.25 38.27 2010-05-30 05:41:34.000 150 33284.68 291.61 2391.16 38.27 2010-05-30 05:41:35.000 150 33284.66 291.57 2391.20 38.27 2010-05-30 05:41:36.000 150 33284.72 291.58 2391.24 38.27 2010-05-30 05:41:37.000 150 33284.62 291.54 2391.19 38.27 2010-05-30 05:41:38.000 150 33284.60 291.53 2391.24 38.27 2010-05-30 05:41:39.000 150 33284.61 291.58 2391.26 38.27 2010-05-30 05:41:40.000 150 33284.64 291.59 2391.22 38.27 2010-05-30 05:41:41.000 150 33284.58 291.57 2391.23 38.27 2010-05-30 05:41:42.000 150 33284.59 291.57 2391.26 38.27 2010-05-30 05:41:43.000 150 33284.69 291.57 2391.31 38.27 2010-05-30 05:41:44.000 150 33284.67 291.53 2391.18 38.27 2010-05-30 05:41:45.000 150 33284.64 291.60 2391.30 38.27 2010-05-30 05:41:46.000 150 33284.56 291.55 2391.28 38.27 2010-05-30 05:41:47.000 150 33284.75 291.59 2391.29 38.27 2010-05-30 05:41:48.000 150 33284.75 291.57 2391.23 38.27 2010-05-30 05:41:49.000 150 33284.61 291.54 2391.16 38.27 2010-05-30 05:41:50.000 150 33284.72 291.55 2391.29 38.27 2010-05-30 05:41:51.000 150 33284.73 291.60 2391.25 38.27 2010-05-30 05:41:52.000 150 33284.72 291.57 2391.27 38.27 2010-05-30 05:41:53.000 150 33284.64 291.53 2391.29 38.27 2010-05-30 05:41:54.000 150 33284.61 291.57 2391.20 38.27 2010-05-30 05:41:55.000 150 33284.75 291.58 2391.21 38.27 2010-05-30 05:41:56.000 150 33284.68 291.55 2391.23 38.27 2010-05-30 05:41:57.000 150 33284.71 291.56 2391.31 38.27 2010-05-30 05:41:58.000 150 33284.71 291.57 2391.22 38.27 2010-05-30 05:41:59.000 150 33284.71 291.55 2391.34 38.27 2010-05-30 05:42:00.000 150 33284.75 291.57 2391.17 38.27 2010-05-30 05:42:01.000 150 33284.71 291.57 2391.21 38.27 2010-05-30 05:42:02.000 150 33284.72 291.57 2391.23 38.27 2010-05-30 05:42:03.000 150 33284.65 291.53 2391.31 38.27 2010-05-30 05:42:04.000 150 33284.67 291.54 2391.19 38.27 2010-05-30 05:42:05.000 150 33284.73 291.55 2391.21 38.27 2010-05-30 05:42:06.000 150 33284.65 291.57 2391.33 38.27 2010-05-30 05:42:07.000 150 33284.63 291.56 2391.25 38.27 2010-05-30 05:42:08.000 150 33284.66 291.55 2391.29 38.27 2010-05-30 05:42:09.000 150 33284.73 291.57 2391.25 38.27 2010-05-30 05:42:10.000 150 33284.55 291.54 2391.27 38.27 2010-05-30 05:42:11.000 150 33284.71 291.51 2391.31 38.27 2010-05-30 05:42:12.000 150 33284.57 291.58 2391.23 38.27 2010-05-30 05:42:13.000 150 33284.69 291.55 2391.21 38.27 2010-05-30 05:42:14.000 150 33284.67 291.55 2391.29 38.27 2010-05-30 05:42:15.000 150 33284.69 291.60 2391.22 38.27 2010-05-30 05:42:16.000 150 33284.65 291.55 2391.28 38.26 2010-05-30 05:42:17.000 150 33284.76 291.56 2391.29 38.27 2010-05-30 05:42:18.000 150 33284.68 291.59 2391.33 38.27 2010-05-30 05:42:19.000 150 33284.66 291.60 2391.24 38.27 2010-05-30 05:42:20.000 150 33284.67 291.55 2391.28 38.27 2010-05-30 05:42:21.000 150 33284.64 291.59 2391.19 38.27 2010-05-30 05:42:22.000 150 33284.56 291.55 2391.27 38.27 2010-05-30 05:42:23.000 150 33284.63 291.59 2391.30 38.27 2010-05-30 05:42:24.000 150 33284.53 291.59 2391.18 38.27 2010-05-30 05:42:25.000 150 33284.63 291.58 2391.23 38.27 2010-05-30 05:42:26.000 150 33284.57 291.60 2391.24 38.27 2010-05-30 05:42:27.000 150 33284.65 291.59 2391.19 38.27 2010-05-30 05:42:28.000 150 33284.63 291.59 2391.17 38.27 2010-05-30 05:42:29.000 150 33284.53 291.61 2391.25 38.27 2010-05-30 05:42:30.000 150 33284.57 291.61 2391.23 38.27 2010-05-30 05:42:31.000 150 33284.61 291.63 2391.23 38.27 2010-05-30 05:42:32.000 150 33284.63 291.67 2391.25 38.27 2010-05-30 05:42:33.000 150 33284.58 291.67 2391.19 38.26 2010-05-30 05:42:34.000 150 33284.54 291.62 2391.31 38.27 2010-05-30 05:42:35.000 150 33284.56 291.65 2391.19 38.26 2010-05-30 05:42:36.000 150 33284.54 291.66 2391.18 38.26 2010-05-30 05:42:37.000 150 33284.52 291.66 2391.20 38.27 2010-05-30 05:42:38.000 150 33284.51 291.68 2391.29 38.27 2010-05-30 05:42:39.000 150 33284.49 291.69 2391.22 38.26 2010-05-30 05:42:40.000 150 33284.48 291.65 2391.30 38.27 2010-05-30 05:42:41.000 150 33284.47 291.73 2391.32 38.26 2010-05-30 05:42:42.000 150 33284.40 291.65 2391.25 38.27 2010-05-30 05:42:43.000 150 33284.36 291.67 2391.25 38.27 2010-05-30 05:42:44.000 150 33284.45 291.73 2391.29 38.26 2010-05-30 05:42:45.000 150 33284.51 291.72 2391.34 38.26 2010-05-30 05:42:46.000 150 33284.48 291.71 2391.35 38.27 2010-05-30 05:42:47.000 150 33284.54 291.74 2391.32 38.26 2010-05-30 05:42:48.000 150 33284.53 291.73 2391.22 38.27 2010-05-30 05:42:49.000 150 33284.54 291.73 2391.24 38.27 2010-05-30 05:42:50.000 150 33284.47 291.78 2391.30 38.26 2010-05-30 05:42:51.000 150 33284.45 291.80 2391.36 38.26 2010-05-30 05:42:52.000 150 33284.45 291.73 2391.31 38.27 2010-05-30 05:42:53.000 150 33284.50 291.79 2391.38 38.27 2010-05-30 05:42:54.000 150 33284.50 291.80 2391.33 38.26 2010-05-30 05:42:55.000 150 33284.44 291.80 2391.38 38.26 2010-05-30 05:42:56.000 150 33284.42 291.79 2391.38 38.26 2010-05-30 05:42:57.000 150 33284.54 291.86 2391.30 38.26 2010-05-30 05:42:58.000 150 33284.40 291.80 2391.34 38.26 2010-05-30 05:42:59.000 150 33284.53 291.83 2391.37 38.26 2010-05-30 05:43:00.000 150 33284.47 291.86 2391.44 38.26 2010-05-30 05:43:01.000 150 33284.47 291.87 2391.36 38.26 2010-05-30 05:43:02.000 150 33284.50 291.91 2391.41 38.26 2010-05-30 05:43:03.000 150 33284.41 291.90 2391.44 38.26 2010-05-30 05:43:04.000 150 33284.49 291.89 2391.38 38.26 2010-05-30 05:43:05.000 150 33284.36 291.93 2391.50 38.26 2010-05-30 05:43:06.000 150 33284.38 291.94 2391.42 38.26 2010-05-30 05:43:07.000 150 33284.42 291.94 2391.41 38.26 2010-05-30 05:43:08.000 150 33284.36 291.99 2391.36 38.26 2010-05-30 05:43:09.000 150 33284.41 292.00 2391.48 38.26 2010-05-30 05:43:10.000 150 33284.35 291.96 2391.51 38.26 2010-05-30 05:43:11.000 150 33284.42 292.00 2391.52 38.26 2010-05-30 05:43:12.000 150 33284.28 292.06 2391.49 38.26 2010-05-30 05:43:13.000 150 33284.35 292.07 2391.49 38.26 2010-05-30 05:43:14.000 150 33284.39 292.04 2391.54 38.26 2010-05-30 05:43:15.000 150 33284.38 292.11 2391.53 38.26 2010-05-30 05:43:16.000 150 33284.26 292.08 2391.47 38.26 2010-05-30 05:43:17.000 150 33284.39 292.10 2391.52 38.26 2010-05-30 05:43:18.000 150 33284.35 292.17 2391.51 38.26 2010-05-30 05:43:19.000 150 33284.19 292.14 2391.48 38.26 2010-05-30 05:43:20.000 150 33284.31 292.17 2391.57 38.26 2010-05-30 05:43:21.000 150 33284.30 292.24 2391.52 38.26 2010-05-30 05:43:22.000 150 33284.28 292.17 2391.51 38.26 2010-05-30 05:43:23.000 150 33284.26 292.26 2391.63 38.26 2010-05-30 05:43:24.000 150 33284.28 292.30 2391.57 38.26 2010-05-30 05:43:25.000 150 33284.29 292.29 2391.61 38.26 2010-05-30 05:43:26.000 150 33284.25 292.32 2391.63 38.26 2010-05-30 05:43:27.000 150 33284.31 292.33 2391.63 38.26 2010-05-30 05:43:28.000 150 33284.26 292.33 2391.57 38.26 2010-05-30 05:43:29.000 150 33284.25 292.34 2391.57 38.26 2010-05-30 05:43:30.000 150 33284.39 292.37 2391.65 38.26 2010-05-30 05:43:31.000 150 33284.32 292.42 2391.69 38.26 2010-05-30 05:43:32.000 150 33284.39 292.43 2391.69 38.26 2010-05-30 05:43:33.000 150 33284.36 292.44 2391.68 38.26 2010-05-30 05:43:34.000 150 33284.24 292.48 2391.68 38.26 2010-05-30 05:43:35.000 150 33284.35 292.50 2391.63 38.26 2010-05-30 05:43:36.000 150 33284.37 292.49 2391.62 38.26 2010-05-30 05:43:37.000 150 33284.37 292.50 2391.69 38.26 2010-05-30 05:43:38.000 150 33284.31 292.52 2391.70 38.26 2010-05-30 05:43:39.000 150 33284.38 292.58 2391.69 38.26 2010-05-30 05:43:40.000 150 33284.36 292.59 2391.71 38.26 2010-05-30 05:43:41.000 150 33284.33 292.61 2391.68 38.26 2010-05-30 05:43:42.000 150 33284.32 292.56 2391.78 38.26 2010-05-30 05:43:43.000 150 33284.30 292.57 2391.73 38.26 2010-05-30 05:43:44.000 150 33284.32 292.62 2391.72 38.26 2010-05-30 05:43:45.000 150 33284.33 292.62 2391.81 38.26 2010-05-30 05:43:46.000 150 33284.35 292.62 2391.73 38.26 2010-05-30 05:43:47.000 150 33284.31 292.63 2391.74 38.26 2010-05-30 05:43:48.000 150 33284.39 292.67 2391.74 38.26 2010-05-30 05:43:49.000 150 33284.29 292.68 2391.76 38.26 2010-05-30 05:43:50.000 150 33284.39 292.75 2391.80 38.26 2010-05-30 05:43:51.000 150 33284.37 292.78 2391.75 38.26 2010-05-30 05:43:52.000 150 33284.31 292.76 2391.66 38.26 2010-05-30 05:43:53.000 150 33284.38 292.76 2391.77 38.26 2010-05-30 05:43:54.000 150 33284.36 292.80 2391.78 38.26 2010-05-30 05:43:55.000 150 33284.36 292.82 2391.78 38.26 2010-05-30 05:43:56.000 150 33284.43 292.77 2391.85 38.26 2010-05-30 05:43:57.000 150 33284.48 292.83 2391.86 38.26 2010-05-30 05:43:58.000 150 33284.39 292.84 2391.86 38.26 2010-05-30 05:43:59.000 150 33284.41 292.84 2391.82 38.26 2010-05-30 05:44:00.000 150 33284.48 292.92 2391.84 38.26 2010-05-30 05:44:01.000 150 33284.44 292.89 2391.77 38.26 2010-05-30 05:44:02.000 150 33284.38 292.93 2391.76 38.26 2010-05-30 05:44:03.000 150 33284.51 292.95 2391.77 38.26 2010-05-30 05:44:04.000 150 33284.51 292.94 2391.77 38.26 2010-05-30 05:44:05.000 150 33284.41 292.97 2391.84 38.26 2010-05-30 05:44:06.000 150 33284.45 292.98 2391.75 38.26 2010-05-30 05:44:07.000 150 33284.44 292.96 2391.74 38.26 2010-05-30 05:44:08.000 150 33284.51 293.03 2391.86 38.26 2010-05-30 05:44:09.000 150 33284.50 293.04 2391.84 38.26 2010-05-30 05:44:10.000 150 33284.37 293.04 2391.84 38.26 2010-05-30 05:44:11.000 150 33284.35 293.02 2391.81 38.26 2010-05-30 05:44:12.000 150 33284.50 293.06 2391.88 38.26 2010-05-30 05:44:13.000 150 33284.42 293.11 2391.86 38.26 2010-05-30 05:44:14.000 150 33284.41 293.06 2391.86 38.26 2010-05-30 05:44:15.000 150 33284.46 293.11 2391.93 38.26 2010-05-30 05:44:16.000 150 33284.42 293.10 2391.85 38.26 2010-05-30 05:44:17.000 150 33284.51 293.10 2391.78 38.26 2010-05-30 05:44:18.000 150 33284.52 293.16 2391.91 38.26 2010-05-30 05:44:19.000 150 33284.42 293.14 2391.90 38.26 2010-05-30 05:44:20.000 150 33284.50 293.13 2391.89 38.26 2010-05-30 05:44:21.000 150 33284.48 293.12 2391.98 38.26 2010-05-30 05:44:22.000 150 33284.47 293.15 2391.82 38.26 2010-05-30 05:44:23.000 150 33284.47 293.16 2391.93 38.26 2010-05-30 05:44:24.000 150 33284.51 293.17 2391.83 38.26 2010-05-30 05:44:25.000 150 33284.48 293.20 2391.85 38.26 2010-05-30 05:44:26.000 150 33284.53 293.12 2391.82 38.26 2010-05-30 05:44:27.000 150 33284.54 293.18 2391.96 38.26 2010-05-30 05:44:28.000 150 33284.47 293.18 2391.90 38.26 2010-05-30 05:44:29.000 150 33284.50 293.21 2391.97 38.26 2010-05-30 05:44:30.000 150 33284.48 293.27 2391.86 38.26 2010-05-30 05:44:31.000 150 33284.53 293.24 2391.82 38.26 2010-05-30 05:44:32.000 150 33284.51 293.25 2391.91 38.26 2010-05-30 05:44:33.000 150 33284.42 293.23 2391.98 38.26 2010-05-30 05:44:34.000 150 33284.40 293.26 2392.00 38.26 2010-05-30 05:44:35.000 150 33284.58 293.25 2391.96 38.26 2010-05-30 05:44:36.000 150 33284.49 293.26 2391.87 38.26 2010-05-30 05:44:37.000 150 33284.53 293.26 2391.91 38.26 2010-05-30 05:44:38.000 150 33284.50 293.29 2391.94 38.26 2010-05-30 05:44:39.000 150 33284.50 293.29 2391.91 38.26 2010-05-30 05:44:40.000 150 33284.51 293.25 2392.00 38.26 2010-05-30 05:44:41.000 150 33284.48 293.30 2391.89 38.26 2010-05-30 05:44:42.000 150 33284.35 293.30 2391.95 38.26 2010-05-30 05:44:43.000 150 33284.39 293.29 2391.97 38.26 2010-05-30 05:44:44.000 150 33284.52 293.29 2392.01 38.26 2010-05-30 05:44:45.000 150 33284.43 293.25 2391.90 38.26 2010-05-30 05:44:46.000 150 33284.47 293.31 2391.95 38.26 2010-05-30 05:44:47.000 150 33284.42 293.28 2391.99 38.26 2010-05-30 05:44:48.000 150 33284.39 293.30 2391.89 38.26 2010-05-30 05:44:49.000 150 33284.44 293.29 2391.92 38.26 2010-05-30 05:44:50.000 150 33284.37 293.22 2392.01 38.26 2010-05-30 05:44:51.000 150 33284.39 293.29 2392.07 38.26 2010-05-30 05:44:52.000 150 33284.34 293.24 2391.99 38.26 2010-05-30 05:44:53.000 150 33284.31 293.27 2391.99 38.26 2010-05-30 05:44:54.000 150 33284.44 293.27 2392.01 38.26 2010-05-30 05:44:55.000 150 33284.38 293.29 2391.96 38.26 2010-05-30 05:44:56.000 150 33284.39 293.30 2392.03 38.26 2010-05-30 05:44:57.000 150 33284.39 293.28 2392.08 38.26 2010-05-30 05:44:58.000 150 33284.35 293.28 2391.96 38.26 2010-05-30 05:44:59.000 150 33284.36 293.29 2392.11 38.26 2010-05-30 05:45:00.000 150 33284.39 293.32 2392.00 38.26 2010-05-30 05:45:01.000 150 33284.32 293.30 2392.02 38.26 2010-05-30 05:45:02.000 150 33284.33 293.31 2392.01 38.26 2010-05-30 05:45:03.000 150 33284.42 293.26 2392.03 38.26 2010-05-30 05:45:04.000 150 33284.33 293.30 2392.06 38.26 2010-05-30 05:45:05.000 150 33284.35 293.30 2392.06 38.26 2010-05-30 05:45:06.000 150 33284.25 293.31 2392.03 38.26 2010-05-30 05:45:07.000 150 33284.30 293.29 2392.03 38.26 2010-05-30 05:45:08.000 150 33284.31 293.27 2392.12 38.26 2010-05-30 05:45:09.000 150 33284.32 293.33 2392.13 38.26 2010-05-30 05:45:10.000 150 33284.14 293.32 2392.09 38.26 2010-05-30 05:45:11.000 150 33284.19 293.33 2392.05 38.26 2010-05-30 05:45:12.000 150 33284.23 293.35 2392.09 38.26 2010-05-30 05:45:13.000 150 33284.24 293.33 2392.13 38.26 2010-05-30 05:45:14.000 150 33284.18 293.34 2392.05 38.26 2010-05-30 05:45:15.000 150 33284.20 293.33 2392.12 38.26 2010-05-30 05:45:16.000 150 33284.11 293.35 2392.15 38.26 2010-05-30 05:45:17.000 150 33284.26 293.38 2392.14 38.26 2010-05-30 05:45:18.000 150 33284.22 293.36 2392.12 38.26 2010-05-30 05:45:19.000 150 33284.15 293.32 2392.16 38.26 2010-05-30 05:45:20.000 150 33284.16 293.32 2392.16 38.26 2010-05-30 05:45:21.000 150 33284.15 293.38 2392.14 38.26 2010-05-30 05:45:22.000 150 33284.13 293.35 2392.14 38.26 2010-05-30 05:45:23.000 150 33284.26 293.32 2392.14 38.26 2010-05-30 05:45:24.000 150 33284.13 293.33 2392.16 38.26 2010-05-30 05:45:25.000 150 33284.17 293.32 2392.20 38.26 2010-05-30 05:45:26.000 150 33284.23 293.31 2392.18 38.26 2010-05-30 05:45:27.000 150 33284.20 293.34 2392.15 38.26 2010-05-30 05:45:28.000 150 33284.15 293.34 2392.08 38.26 2010-05-30 05:45:29.000 150 33284.14 293.32 2392.09 38.26 2010-05-30 05:45:30.000 150 33284.13 293.31 2392.14 38.26 2010-05-30 05:45:31.000 150 33284.23 293.29 2392.12 38.26 2010-05-30 05:45:32.000 150 33284.23 293.32 2392.20 38.26 2010-05-30 05:45:33.000 150 33284.19 293.33 2392.15 38.26 2010-05-30 05:45:34.000 150 33284.17 293.27 2392.19 38.26 2010-05-30 05:45:35.000 150 33284.28 293.32 2392.18 38.26 2010-05-30 05:45:36.000 150 33284.23 293.26 2392.15 38.26 2010-05-30 05:45:37.000 150 33284.20 293.25 2392.13 38.26 2010-05-30 05:45:38.000 150 33284.22 293.27 2392.11 38.26 2010-05-30 05:45:39.000 150 33284.19 293.26 2392.08 38.26 2010-05-30 05:45:40.000 150 33284.27 293.26 2392.22 38.26 2010-05-30 05:45:41.000 150 33284.13 293.22 2392.12 38.26 2010-05-30 05:45:42.000 150 33284.32 293.23 2392.18 38.26 2010-05-30 05:45:43.000 150 33284.20 293.22 2392.20 38.26 2010-05-30 05:45:44.000 150 33284.18 293.26 2392.17 38.26 2010-05-30 05:45:45.000 150 33284.17 293.25 2392.14 38.26 2010-05-30 05:45:46.000 150 33284.20 293.27 2392.21 38.26 2010-05-30 05:45:47.000 150 33284.16 293.26 2392.13 38.26 2010-05-30 05:45:48.000 150 33284.14 293.23 2392.21 38.26 2010-05-30 05:45:49.000 150 33284.12 293.23 2392.18 38.26 2010-05-30 05:45:50.000 150 33284.18 293.25 2392.12 38.26 2010-05-30 05:45:51.000 150 33284.14 293.25 2392.11 38.26 2010-05-30 05:45:52.000 150 33284.14 293.23 2392.17 38.26 2010-05-30 05:45:53.000 150 33284.16 293.28 2392.23 38.26 2010-05-30 05:45:54.000 150 33284.22 293.26 2392.19 38.26 2010-05-30 05:45:55.000 150 33284.10 293.23 2392.15 38.26 2010-05-30 05:45:56.000 150 33284.13 293.28 2392.15 38.26 2010-05-30 05:45:57.000 150 33284.16 293.30 2392.16 38.26 2010-05-30 05:45:58.000 150 33284.17 293.22 2392.09 38.26 2010-05-30 05:45:59.000 150 33284.13 293.24 2392.16 38.26 2010-05-30 05:46:00.000 150 33284.09 293.24 2392.11 38.26 2010-05-30 05:46:01.000 150 33284.12 293.24 2392.15 38.26 2010-05-30 05:46:02.000 150 33284.19 293.26 2392.15 38.26 2010-05-30 05:46:03.000 150 33284.12 293.27 2392.11 38.26 2010-05-30 05:46:04.000 150 33284.15 293.27 2392.15 38.26 2010-05-30 05:46:05.000 150 33284.16 293.25 2392.16 38.26 2010-05-30 05:46:06.000 150 33284.10 293.27 2392.26 38.26 2010-05-30 05:46:07.000 150 33284.10 293.25 2392.23 38.26 2010-05-30 05:46:08.000 150 33284.11 293.25 2392.18 38.26 2010-05-30 05:46:09.000 150 33284.17 293.26 2392.10 38.26 2010-05-30 05:46:10.000 150 33284.08 293.24 2392.14 38.26 2010-05-30 05:46:11.000 150 33284.16 293.32 2392.21 38.26 2010-05-30 05:46:12.000 150 33284.21 293.34 2392.18 38.26 2010-05-30 05:46:13.000 150 33284.20 293.31 2392.12 38.26 2010-05-30 05:46:14.000 150 33284.17 293.35 2392.21 38.26 2010-05-30 05:46:15.000 150 33284.24 293.31 2392.21 38.26 2010-05-30 05:46:16.000 150 33284.07 293.32 2392.17 38.26 2010-05-30 05:46:17.000 150 33284.20 293.36 2392.21 38.26 2010-05-30 05:46:18.000 150 33284.25 293.36 2392.23 38.26 2010-05-30 05:46:19.000 150 33284.20 293.35 2392.27 38.26 2010-05-30 05:46:20.000 150 33284.29 293.34 2392.26 38.26 2010-05-30 05:46:21.000 150 33284.32 293.43 2392.24 38.26 2010-05-30 05:46:22.000 150 33284.29 293.47 2392.16 38.26 2010-05-30 05:46:23.000 150 33284.36 293.40 2392.14 38.26 2010-05-30 05:46:24.000 150 33284.36 293.45 2392.21 38.26 2010-05-30 05:46:25.000 150 33284.32 293.42 2392.18 38.26 2010-05-30 05:46:26.000 150 33284.32 293.45 2392.22 38.26 2010-05-30 05:46:27.000 150 33284.33 293.49 2392.13 38.26 2010-05-30 05:46:28.000 150 33284.38 293.47 2392.16 38.26 2010-05-30 05:46:29.000 150 33284.36 293.47 2392.20 38.26 2010-05-30 05:46:30.000 150 33284.33 293.50 2392.15 38.25 2010-05-30 05:46:31.000 150 33284.30 293.50 2392.10 38.25 2010-05-30 05:46:32.000 150 33284.33 293.50 2392.20 38.26 2010-05-30 05:46:33.000 150 33284.33 293.59 2392.16 38.26 2010-05-30 05:46:34.000 150 33284.30 293.53 2392.32 38.25 2010-05-30 05:46:35.000 150 33284.31 293.55 2392.21 38.25 2010-05-30 05:46:36.000 150 33284.34 293.59 2392.20 38.26 2010-05-30 05:46:37.000 150 33284.36 293.56 2392.21 38.26 2010-05-30 05:46:38.000 150 33284.30 293.57 2392.23 38.26 2010-05-30 05:46:39.000 150 33284.36 293.60 2392.21 38.25 2010-05-30 05:46:40.000 150 33284.25 293.57 2392.23 38.26 2010-05-30 05:46:41.000 150 33284.32 293.62 2392.18 38.25 2010-05-30 05:46:42.000 150 33284.27 293.62 2392.17 38.25 2010-05-30 05:46:43.000 150 33284.36 293.65 2392.21 38.25 2010-05-30 05:46:44.000 150 33284.30 293.64 2392.27 38.26 2010-05-30 05:46:45.000 150 33284.38 293.65 2392.28 38.26 2010-05-30 05:46:46.000 150 33284.28 293.68 2392.30 38.26 2010-05-30 05:46:47.000 150 33284.35 293.70 2392.14 38.25 2010-05-30 05:46:48.000 150 33284.31 293.70 2392.33 38.25 2010-05-30 05:46:49.000 150 33284.26 293.69 2392.30 38.25 2010-05-30 05:46:50.000 150 33284.35 293.68 2392.20 38.25 2010-05-30 05:46:51.000 150 33284.39 293.70 2392.22 38.25 2010-05-30 05:46:52.000 150 33284.38 293.71 2392.21 38.25 2010-05-30 05:46:53.000 150 33284.29 293.73 2392.21 38.25 2010-05-30 05:46:54.000 150 33284.45 293.75 2392.14 38.25 2010-05-30 05:46:55.000 150 33284.36 293.73 2392.13 38.25 2010-05-30 05:46:56.000 150 33284.42 293.74 2392.20 38.25 2010-05-30 05:46:57.000 150 33284.33 293.76 2392.17 38.25 2010-05-30 05:46:58.000 150 33284.38 293.73 2392.27 38.25 2010-05-30 05:46:59.000 150 33284.38 293.82 2392.26 38.25 2010-05-30 05:47:00.000 150 33284.36 293.80 2392.25 38.26 2010-05-30 05:47:01.000 150 33284.38 293.82 2392.29 38.25 2010-05-30 05:47:02.000 150 33284.44 293.81 2392.26 38.25 2010-05-30 05:47:03.000 150 33284.44 293.85 2392.24 38.25 2010-05-30 05:47:04.000 150 33284.42 293.82 2392.31 38.25 2010-05-30 05:47:05.000 150 33284.33 293.84 2392.30 38.25 2010-05-30 05:47:06.000 150 33284.41 293.86 2392.33 38.25 2010-05-30 05:47:07.000 150 33284.42 293.90 2392.32 38.25 2010-05-30 05:47:08.000 150 33284.52 293.98 2392.30 38.25 2010-05-30 05:47:09.000 150 33284.41 293.97 2392.26 38.25 2010-05-30 05:47:10.000 150 33284.37 294.01 2392.20 38.25 2010-05-30 05:47:11.000 150 33284.35 294.04 2392.33 38.25 2010-05-30 05:47:12.000 150 33284.55 294.05 2392.30 38.25 2010-05-30 05:47:13.000 150 33284.40 294.07 2392.32 38.25 2010-05-30 05:47:14.000 150 33284.38 294.10 2392.30 38.25 2010-05-30 05:47:15.000 150 33284.46 294.11 2392.36 38.25 2010-05-30 05:47:16.000 150 33284.42 294.12 2392.30 38.25 2010-05-30 05:47:17.000 150 33284.38 294.21 2392.34 38.25 2010-05-30 05:47:18.000 150 33284.47 294.20 2392.41 38.25 2010-05-30 05:47:19.000 150 33284.46 294.22 2392.40 38.25 2010-05-30 05:47:20.000 150 33284.50 294.22 2392.33 38.25 2010-05-30 05:47:21.000 150 33284.47 294.25 2392.37 38.25 2010-05-30 05:47:22.000 150 33284.52 294.29 2392.34 38.25 2010-05-30 05:47:23.000 150 33284.51 294.29 2392.33 38.25 2010-05-30 05:47:24.000 150 33284.50 294.32 2392.37 38.25 2010-05-30 05:47:25.000 150 33284.43 294.32 2392.41 38.25 2010-05-30 05:47:26.000 150 33284.51 294.36 2392.43 38.25 2010-05-30 05:47:27.000 150 33284.48 294.39 2392.36 38.25 2010-05-30 05:47:28.000 150 33284.47 294.44 2392.37 38.25 2010-05-30 05:47:29.000 150 33284.52 294.40 2392.49 38.25 2010-05-30 05:47:30.000 150 33284.50 294.45 2392.42 38.25 2010-05-30 05:47:31.000 150 33284.50 294.45 2392.47 38.25 2010-05-30 05:47:32.000 150 33284.60 294.52 2392.45 38.25 2010-05-30 05:47:33.000 150 33284.56 294.46 2392.40 38.25 2010-05-30 05:47:34.000 150 33284.49 294.51 2392.44 38.25 2010-05-30 05:47:35.000 150 33284.56 294.56 2392.41 38.25 2010-05-30 05:47:36.000 150 33284.56 294.52 2392.46 38.25 2010-05-30 05:47:37.000 150 33284.47 294.54 2392.43 38.25 2010-05-30 05:47:38.000 150 33284.57 294.60 2392.49 38.25 2010-05-30 05:47:39.000 150 33284.55 294.59 2392.49 38.25 2010-05-30 05:47:40.000 150 33284.44 294.55 2392.53 38.25 2010-05-30 05:47:41.000 150 33284.54 294.59 2392.49 38.25 2010-05-30 05:47:42.000 150 33284.39 294.61 2392.49 38.25 2010-05-30 05:47:43.000 150 33284.49 294.61 2392.47 38.25 2010-05-30 05:47:44.000 150 33284.57 294.62 2392.52 38.25 2010-05-30 05:47:45.000 150 33284.53 294.65 2392.59 38.25 2010-05-30 05:47:46.000 150 33284.54 294.58 2392.56 38.25 2010-05-30 05:47:47.000 150 33284.42 294.63 2392.49 38.25 2010-05-30 05:47:48.000 150 33284.58 294.66 2392.53 38.25 2010-05-30 05:47:49.000 150 33284.57 294.65 2392.55 38.25 2010-05-30 05:47:50.000 150 33284.54 294.66 2392.52 38.25 2010-05-30 05:47:51.000 150 33284.57 294.63 2392.53 38.25 2010-05-30 05:47:52.000 150 33284.61 294.64 2392.58 38.25 2010-05-30 05:47:53.000 150 33284.49 294.68 2392.63 38.25 2010-05-30 05:47:54.000 150 33284.40 294.65 2392.56 38.25 2010-05-30 05:47:55.000 150 33284.41 294.62 2392.56 38.25 2010-05-30 05:47:56.000 150 33284.45 294.63 2392.53 38.25 2010-05-30 05:47:57.000 150 33284.51 294.58 2392.60 38.25 2010-05-30 05:47:58.000 150 33284.46 294.58 2392.57 38.25 2010-05-30 05:47:59.000 150 33284.45 294.60 2392.52 38.25 2010-05-30 05:48:00.000 150 33284.37 294.60 2392.69 38.25 2010-05-30 05:48:01.000 150 33284.42 294.56 2392.57 38.25 2010-05-30 05:48:02.000 150 33284.42 294.55 2392.63 38.25 2010-05-30 05:48:03.000 150 33284.35 294.53 2392.56 38.25 2010-05-30 05:48:04.000 150 33284.35 294.56 2392.49 38.25 2010-05-30 05:48:05.000 150 33284.33 294.52 2392.67 38.25 2010-05-30 05:48:06.000 150 33284.42 294.52 2392.74 38.25 2010-05-30 05:48:07.000 150 33284.33 294.47 2392.65 38.25 2010-05-30 05:48:08.000 150 33284.42 294.50 2392.67 38.25 2010-05-30 05:48:09.000 150 33284.33 294.43 2392.64 38.25 2010-05-30 05:48:10.000 150 33284.39 294.44 2392.65 38.25 2010-05-30 05:48:11.000 150 33284.34 294.43 2392.68 38.25 2010-05-30 05:48:12.000 150 33284.36 294.42 2392.72 38.25 2010-05-30 05:48:13.000 150 33284.28 294.42 2392.71 38.25 2010-05-30 05:48:14.000 150 33284.29 294.34 2392.70 38.25 2010-05-30 05:48:15.000 150 33284.35 294.36 2392.61 38.25 2010-05-30 05:48:16.000 150 33284.20 294.40 2392.68 38.25 2010-05-30 05:48:17.000 150 33284.37 294.36 2392.67 38.25 2010-05-30 05:48:18.000 150 33284.32 294.32 2392.65 38.25 2010-05-30 05:48:19.000 150 33284.32 294.33 2392.68 38.25 2010-05-30 05:48:20.000 150 33284.38 294.30 2392.65 38.25 2010-05-30 05:48:21.000 150 33284.35 294.31 2392.67 38.25 2010-05-30 05:48:22.000 150 33284.33 294.26 2392.63 38.25 2010-05-30 05:48:23.000 150 33284.29 294.32 2392.60 38.25 2010-05-30 05:48:24.000 150 33284.19 294.27 2392.63 38.25 2010-05-30 05:48:25.000 150 33284.31 294.29 2392.65 38.25 2010-05-30 05:48:26.000 150 33284.29 294.26 2392.67 38.25 2010-05-30 05:48:27.000 150 33284.31 294.26 2392.69 38.25 2010-05-30 05:48:28.000 150 33284.34 294.28 2392.61 38.25 2010-05-30 05:48:29.000 150 33284.27 294.26 2392.65 38.25 2010-05-30 05:48:30.000 150 33284.37 294.26 2392.71 38.25 2010-05-30 05:48:31.000 150 33284.30 294.26 2392.70 38.25 2010-05-30 05:48:32.000 150 33284.33 294.27 2392.71 38.25 2010-05-30 05:48:33.000 150 33284.28 294.27 2392.62 38.25 2010-05-30 05:48:34.000 150 33284.31 294.27 2392.55 38.25 2010-05-30 05:48:35.000 150 33284.26 294.25 2392.67 38.25 2010-05-30 05:48:36.000 150 33284.34 294.31 2392.60 38.25 2010-05-30 05:48:37.000 150 33284.25 294.33 2392.61 38.25 2010-05-30 05:48:38.000 150 33284.42 294.31 2392.61 38.25 2010-05-30 05:48:39.000 150 33284.33 294.33 2392.68 38.25 2010-05-30 05:48:40.000 150 33284.38 294.34 2392.68 38.25 2010-05-30 05:48:41.000 150 33284.45 294.36 2392.67 38.25 2010-05-30 05:48:42.000 150 33284.31 294.43 2392.71 38.25 2010-05-30 05:48:43.000 150 33284.38 294.42 2392.67 38.25 2010-05-30 05:48:44.000 150 33284.41 294.43 2392.66 38.25 2010-05-30 05:48:45.000 150 33284.41 294.47 2392.67 38.25 2010-05-30 05:48:46.000 150 33284.39 294.48 2392.74 38.25 2010-05-30 05:48:47.000 150 33284.31 294.47 2392.61 38.25 2010-05-30 05:48:48.000 150 33284.45 294.52 2392.63 38.25 2010-05-30 05:48:49.000 150 33284.41 294.59 2392.64 38.25 2010-05-30 05:48:50.000 150 33284.45 294.62 2392.66 38.25 2010-05-30 05:48:51.000 150 33284.45 294.59 2392.70 38.25 2010-05-30 05:48:52.000 150 33284.47 294.65 2392.64 38.25 2010-05-30 05:48:53.000 150 33284.48 294.69 2392.73 38.25 2010-05-30 05:48:54.000 150 33284.50 294.68 2392.64 38.25 2010-05-30 05:48:55.000 150 33284.36 294.71 2392.59 38.25 2010-05-30 05:48:56.000 150 33284.51 294.73 2392.66 38.25 2010-05-30 05:48:57.000 150 33284.49 294.71 2392.68 38.25 2010-05-30 05:48:58.000 150 33284.43 294.76 2392.65 38.25 2010-05-30 05:48:59.000 150 33284.46 294.75 2392.71 38.25 2010-05-30 05:49:00.000 150 33284.60 294.80 2392.67 38.25 2010-05-30 05:49:01.000 150 33284.37 294.81 2392.71 38.25 2010-05-30 05:49:02.000 150 33284.50 294.79 2392.72 38.25 2010-05-30 05:49:03.000 150 33284.42 294.77 2392.71 38.25 2010-05-30 05:49:04.000 150 33284.37 294.80 2392.70 38.25 2010-05-30 05:49:05.000 150 33284.36 294.78 2392.74 38.25 2010-05-30 05:49:06.000 150 33284.35 294.82 2392.70 38.25 2010-05-30 05:49:07.000 150 33284.38 294.87 2392.67 38.25 2010-05-30 05:49:08.000 150 33284.31 294.87 2392.70 38.25 2010-05-30 05:49:09.000 150 33284.22 294.84 2392.76 38.25 2010-05-30 05:49:10.000 150 33284.32 294.85 2392.65 38.25 2010-05-30 05:49:11.000 150 33284.24 294.80 2392.70 38.25 2010-05-30 05:49:12.000 150 33284.36 294.82 2392.76 38.25 2010-05-30 05:49:13.000 150 33284.16 294.77 2392.71 38.25 2010-05-30 05:49:14.000 150 33284.23 294.81 2392.74 38.25 2010-05-30 05:49:15.000 150 33284.25 294.79 2392.82 38.25 2010-05-30 05:49:16.000 150 33284.20 294.75 2392.86 38.25 2010-05-30 05:49:17.000 150 33284.11 294.75 2392.81 38.25 2010-05-30 05:49:18.000 150 33284.22 294.76 2392.72 38.25 2010-05-30 05:49:19.000 150 33284.27 294.73 2392.89 38.25 2010-05-30 05:49:20.000 150 33284.26 294.70 2392.88 38.25 2010-05-30 05:49:21.000 150 33284.17 294.66 2392.86 38.25 2010-05-30 05:49:22.000 150 33284.17 294.67 2392.83 38.25 2010-05-30 05:49:23.000 150 33284.16 294.67 2392.79 38.25 2010-05-30 05:49:24.000 150 33284.23 294.65 2392.86 38.25 2010-05-30 05:49:25.000 150 33284.15 294.62 2392.83 38.25 2010-05-30 05:49:26.000 150 33284.13 294.58 2392.87 38.25 2010-05-30 05:49:27.000 150 33284.15 294.58 2392.89 38.25 2010-05-30 05:49:28.000 150 33284.14 294.58 2392.83 38.25 2010-05-30 05:49:29.000 150 33284.09 294.61 2392.80 38.25 2010-05-30 05:49:30.000 150 33284.13 294.59 2392.86 38.25 2010-05-30 05:49:31.000 150 33284.16 294.59 2392.86 38.25 2010-05-30 05:49:32.000 150 33284.11 294.58 2392.87 38.25 2010-05-30 05:49:33.000 150 33284.25 294.55 2392.83 38.25 2010-05-30 05:49:34.000 150 33284.23 294.53 2392.88 38.25 2010-05-30 05:49:35.000 150 33284.34 294.57 2392.92 38.25 2010-05-30 05:49:36.000 150 33284.25 294.55 2392.80 38.25 2010-05-30 05:49:37.000 150 33284.26 294.58 2392.91 38.25 2010-05-30 05:49:38.000 150 33284.33 294.58 2392.90 38.25 2010-05-30 05:49:39.000 150 33284.33 294.54 2392.83 38.25 2010-05-30 05:49:40.000 150 33284.29 294.53 2392.81 38.25 2010-05-30 05:49:41.000 150 33284.35 294.56 2392.86 38.25 2010-05-30 05:49:42.000 150 33284.33 294.52 2392.85 38.25 2010-05-30 05:49:43.000 150 33284.42 294.55 2392.93 38.25 2010-05-30 05:49:44.000 150 33284.35 294.52 2392.88 38.25 2010-05-30 05:49:45.000 150 33284.47 294.53 2392.82 38.25 2010-05-30 05:49:46.000 150 33284.44 294.56 2392.81 38.25 2010-05-30 05:49:47.000 150 33284.41 294.55 2392.87 38.25 2010-05-30 05:49:48.000 150 33284.57 294.56 2392.82 38.25 2010-05-30 05:49:49.000 150 33284.51 294.64 2392.77 38.25 2010-05-30 05:49:50.000 150 33284.55 294.60 2392.75 38.25 2010-05-30 05:49:51.000 150 33284.56 294.56 2392.82 38.25 2010-05-30 05:49:52.000 150 33284.53 294.62 2392.83 38.25 2010-05-30 05:49:53.000 150 33284.51 294.62 2392.76 38.25 2010-05-30 05:49:54.000 150 33284.56 294.63 2392.82 38.25 2010-05-30 05:49:55.000 150 33284.60 294.65 2392.74 38.25 2010-05-30 05:49:56.000 150 33284.63 294.65 2392.72 38.25 2010-05-30 05:49:57.000 150 33284.63 294.66 2392.74 38.25 2010-05-30 05:49:58.000 150 33284.68 294.68 2392.72 38.25 2010-05-30 05:49:59.000 150 33284.63 294.73 2392.71 38.25 2010-05-30 05:50:00.000 150 33284.64 294.68 2392.75 38.25 2010-05-30 05:50:01.000 150 33284.69 294.71 2392.80 38.25 2010-05-30 05:50:02.000 150 33284.70 294.72 2392.80 38.25 2010-05-30 05:50:03.000 150 33284.77 294.68 2392.69 38.25 2010-05-30 05:50:04.000 150 33284.69 294.75 2392.68 38.25 2010-05-30 05:50:05.000 150 33284.69 294.70 2392.68 38.25 2010-05-30 05:50:06.000 150 33284.82 294.72 2392.70 38.25 2010-05-30 05:50:07.000 150 33284.68 294.78 2392.75 38.25 2010-05-30 05:50:08.000 150 33284.68 294.81 2392.68 38.25 2010-05-30 05:50:09.000 150 33284.78 294.81 2392.70 38.25 2010-05-30 05:50:10.000 150 33284.78 294.85 2392.70 38.25 2010-05-30 05:50:11.000 150 33284.86 294.83 2392.75 38.25 2010-05-30 05:50:12.000 150 33284.72 294.86 2392.70 38.25 2010-05-30 05:50:13.000 150 33284.87 294.84 2392.71 38.25 2010-05-30 05:50:14.000 150 33284.82 294.89 2392.68 38.25 2010-05-30 05:50:15.000 150 33284.79 294.89 2392.62 38.25 2010-05-30 05:50:16.000 150 33284.77 294.91 2392.69 38.25 2010-05-30 05:50:17.000 150 33284.78 294.91 2392.64 38.25 2010-05-30 05:50:18.000 150 33284.84 294.95 2392.62 38.25 2010-05-30 05:50:19.000 150 33284.84 294.94 2392.64 38.25 2010-05-30 05:50:20.000 150 33284.81 294.93 2392.70 38.25 2010-05-30 05:50:21.000 150 33284.94 294.97 2392.67 38.25 2010-05-30 05:50:22.000 150 33284.88 294.97 2392.76 38.25 2010-05-30 05:50:23.000 150 33284.92 295.00 2392.71 38.25 2010-05-30 05:50:24.000 150 33284.94 295.02 2392.74 38.25 2010-05-30 05:50:25.000 150 33284.88 295.00 2392.75 38.25 2010-05-30 05:50:26.000 150 33284.97 294.98 2392.67 38.25 2010-05-30 05:50:27.000 150 33284.87 295.03 2392.71 38.25 2010-05-30 05:50:28.000 150 33284.94 295.06 2392.71 38.25 2010-05-30 05:50:29.000 150 33284.94 295.05 2392.74 38.25 2010-05-30 05:50:30.000 150 33284.85 295.06 2392.70 38.25 2010-05-30 05:50:31.000 150 33284.96 295.08 2392.77 38.25 2010-05-30 05:50:32.000 150 33284.86 295.05 2392.69 38.25 2010-05-30 05:50:33.000 150 33284.96 295.10 2392.77 38.25 2010-05-30 05:50:34.000 150 33284.91 295.07 2392.71 38.25 2010-05-30 05:50:35.000 150 33284.81 295.06 2392.73 38.25 2010-05-30 05:50:36.000 150 33284.89 295.08 2392.71 38.24 2010-05-30 05:50:37.000 150 33285.04 295.07 2392.77 38.24 2010-05-30 05:50:38.000 150 33284.95 295.07 2392.75 38.24 2010-05-30 05:50:39.000 150 33284.88 295.10 2392.69 38.25 2010-05-30 05:50:40.000 150 33284.94 295.13 2392.75 38.24 2010-05-30 05:50:41.000 150 33284.88 295.07 2392.71 38.24 2010-05-30 05:50:42.000 150 33284.84 295.11 2392.71 38.24 2010-05-30 05:50:43.000 150 33284.88 295.11 2392.72 38.24 2010-05-30 05:50:44.000 150 33284.89 295.06 2392.70 38.24 2010-05-30 05:50:45.000 150 33284.90 295.10 2392.70 38.24 2010-05-30 05:50:46.000 150 33284.93 295.10 2392.72 38.24 2010-05-30 05:50:47.000 150 33284.78 295.07 2392.73 38.25 2010-05-30 05:50:48.000 150 33284.87 295.08 2392.68 38.24 2010-05-30 05:50:49.000 150 33284.81 295.10 2392.74 38.25 2010-05-30 05:50:50.000 150 33284.88 295.08 2392.72 38.24 2010-05-30 05:50:51.000 150 33284.89 295.13 2392.66 38.24 2010-05-30 05:50:52.000 150 33284.91 295.09 2392.74 38.24 2010-05-30 05:50:53.000 150 33284.85 295.11 2392.70 38.24 2010-05-30 05:50:54.000 150 33284.99 295.12 2392.74 38.24 2010-05-30 05:50:55.000 150 33284.81 295.13 2392.68 38.24 2010-05-30 05:50:56.000 150 33284.90 295.11 2392.74 38.24 2010-05-30 05:50:57.000 150 33284.89 295.14 2392.82 38.24 2010-05-30 05:50:58.000 150 33284.91 295.13 2392.68 38.24 2010-05-30 05:50:59.000 150 33284.99 295.15 2392.70 38.24 2010-05-30 05:51:00.000 150 33284.78 295.12 2392.83 38.24 2010-05-30 05:51:01.000 150 33284.93 295.17 2392.82 38.24 2010-05-30 05:51:02.000 150 33284.89 295.13 2392.76 38.24 2010-05-30 05:51:03.000 150 33284.94 295.18 2392.82 38.24 2010-05-30 05:51:04.000 150 33284.87 295.18 2392.79 38.24 2010-05-30 05:51:05.000 150 33284.87 295.16 2392.70 38.24 2010-05-30 05:51:06.000 150 33284.90 295.17 2392.79 38.24 2010-05-30 05:51:07.000 150 33284.80 295.14 2392.78 38.24 2010-05-30 05:51:08.000 150 33284.84 295.11 2392.77 38.24 2010-05-30 05:51:09.000 150 33284.78 295.18 2392.78 38.24 2010-05-30 05:51:10.000 150 33284.70 295.18 2392.82 38.24 2010-05-30 05:51:11.000 150 33284.71 295.12 2392.82 38.24 2010-05-30 05:51:12.000 150 33284.72 295.11 2392.78 38.24 2010-05-30 05:51:13.000 150 33284.72 295.14 2392.80 38.24 2010-05-30 05:51:14.000 150 33284.73 295.13 2392.76 38.24 2010-05-30 05:51:15.000 150 33284.73 295.14 2392.89 38.24 2010-05-30 05:51:16.000 150 33284.77 295.12 2392.86 38.24 2010-05-30 05:51:17.000 150 33284.72 295.12 2392.86 38.24 2010-05-30 05:51:18.000 150 33284.62 295.05 2392.85 38.24 2010-05-30 05:51:19.000 150 33284.58 295.11 2392.91 38.24 2010-05-30 05:51:20.000 150 33284.57 295.07 2392.89 38.24 2010-05-30 05:51:21.000 150 33284.60 295.09 2392.83 38.24 2010-05-30 05:51:22.000 150 33284.51 295.05 2392.83 38.24 2010-05-30 05:51:23.000 150 33284.53 295.07 2392.90 38.24 2010-05-30 05:51:24.000 150 33284.49 295.09 2392.96 38.24 2010-05-30 05:51:25.000 150 33284.51 295.09 2392.85 38.24 2010-05-30 05:51:26.000 150 33284.48 295.06 2392.86 38.24 2010-05-30 05:51:27.000 150 33284.46 295.08 2392.96 38.24 2010-05-30 05:51:28.000 150 33284.39 295.09 2392.93 38.24 2010-05-30 05:51:29.000 150 33284.37 295.07 2392.99 38.24 2010-05-30 05:51:30.000 150 33284.36 295.11 2392.93 38.24 2010-05-30 05:51:31.000 150 33284.34 295.07 2392.96 38.24 2010-05-30 05:51:32.000 150 33284.35 295.08 2392.92 38.24 2010-05-30 05:51:33.000 150 33284.34 295.10 2392.95 38.24 2010-05-30 05:51:34.000 150 33284.33 295.11 2392.93 38.24 2010-05-30 05:51:35.000 150 33284.33 295.13 2392.99 38.24 2010-05-30 05:51:36.000 150 33284.26 295.14 2392.95 38.24 2010-05-30 05:51:37.000 150 33284.32 295.14 2392.98 38.24 2010-05-30 05:51:38.000 150 33284.24 295.14 2392.97 38.24 2010-05-30 05:51:39.000 150 33284.25 295.20 2392.96 38.24 2010-05-30 05:51:40.000 150 33284.26 295.16 2393.01 38.24 2010-05-30 05:51:41.000 150 33284.24 295.17 2393.09 38.24 2010-05-30 05:51:42.000 150 33284.20 295.21 2393.06 38.24 2010-05-30 05:51:43.000 150 33284.20 295.23 2392.96 38.24 2010-05-30 05:51:44.000 150 33284.24 295.24 2393.01 38.24 2010-05-30 05:51:45.000 150 33284.20 295.22 2393.05 38.24 2010-05-30 05:51:46.000 150 33284.14 295.25 2392.99 38.24 2010-05-30 05:51:47.000 150 33284.14 295.27 2393.11 38.24 2010-05-30 05:51:48.000 150 33284.13 295.29 2393.12 38.24 2010-05-30 05:51:49.000 150 33284.14 295.34 2393.16 38.24 2010-05-30 05:51:50.000 150 33284.19 295.31 2393.18 38.24 2010-05-30 05:51:51.000 150 33284.22 295.33 2393.13 38.24 2010-05-30 05:51:52.000 150 33284.14 295.34 2393.21 38.24 2010-05-30 05:51:53.000 150 33284.11 295.35 2393.09 38.24 2010-05-30 05:51:54.000 150 33284.16 295.35 2393.12 38.24 2010-05-30 05:51:55.000 150 33284.07 295.36 2393.17 38.24 2010-05-30 05:51:56.000 150 33284.09 295.35 2393.18 38.24 2010-05-30 05:51:57.000 150 33284.08 295.41 2393.31 38.24 2010-05-30 05:51:58.000 150 33284.02 295.41 2393.28 38.24 2010-05-30 05:51:59.000 150 33284.06 295.40 2393.26 38.24 2010-05-30 05:52:00.000 150 33284.09 295.44 2393.24 38.24 2010-05-30 05:52:01.000 150 33284.11 295.40 2393.29 38.24 2010-05-30 05:52:02.000 150 33284.07 295.43 2393.27 38.24 2010-05-30 05:52:03.000 150 33284.08 295.51 2393.33 38.24 2010-05-30 05:52:04.000 150 33284.07 295.45 2393.36 38.24 2010-05-30 05:52:05.000 150 33284.08 295.43 2393.33 38.24 2010-05-30 05:52:06.000 150 33284.01 295.41 2393.33 38.24 2010-05-30 05:52:07.000 150 33284.07 295.43 2393.30 38.24 2010-05-30 05:52:08.000 150 33284.08 295.44 2393.30 38.24 2010-05-30 05:52:09.000 150 33284.07 295.43 2393.37 38.24 2010-05-30 05:52:10.000 150 33284.09 295.50 2393.39 38.24 2010-05-30 05:52:11.000 150 33284.06 295.50 2393.34 38.24 2010-05-30 05:52:12.000 150 33284.10 295.52 2393.30 38.24 2010-05-30 05:52:13.000 150 33284.08 295.52 2393.32 38.24 2010-05-30 05:52:14.000 150 33284.08 295.47 2393.29 38.24 2010-05-30 05:52:15.000 150 33284.08 295.45 2393.40 38.24 2010-05-30 05:52:16.000 150 33284.05 295.48 2393.41 38.24 2010-05-30 05:52:17.000 150 33284.06 295.47 2393.35 38.24 2010-05-30 05:52:18.000 150 33284.23 295.45 2393.39 38.24 2010-05-30 05:52:19.000 150 33284.16 295.45 2393.43 38.24 2010-05-30 05:52:20.000 150 33284.07 295.47 2393.39 38.24 2010-05-30 05:52:21.000 150 33284.16 295.48 2393.45 38.24 2010-05-30 05:52:22.000 150 33284.11 295.52 2393.34 38.24 2010-05-30 05:52:23.000 150 33284.22 295.54 2393.51 38.24 2010-05-30 05:52:24.000 150 33284.16 295.49 2393.53 38.24 2010-05-30 05:52:25.000 150 33284.17 295.52 2393.49 38.24 2010-05-30 05:52:26.000 150 33284.17 295.51 2393.42 38.24 2010-05-30 05:52:27.000 150 33284.08 295.53 2393.45 38.24 2010-05-30 05:52:28.000 150 33284.11 295.54 2393.44 38.24 2010-05-30 05:52:29.000 150 33284.22 295.56 2393.51 38.24 2010-05-30 05:52:30.000 150 33284.22 295.59 2393.43 38.24 2010-05-30 05:52:31.000 150 33284.10 295.58 2393.54 38.24 2010-05-30 05:52:32.000 150 33284.14 295.57 2393.47 38.24 2010-05-30 05:52:33.000 150 33284.20 295.61 2393.39 38.24 2010-05-30 05:52:34.000 150 33284.11 295.59 2393.50 38.24 2010-05-30 05:52:35.000 150 33284.07 295.59 2393.40 38.24 2010-05-30 05:52:36.000 150 33284.10 295.62 2393.41 38.24 2010-05-30 05:52:37.000 150 33284.11 295.64 2393.51 38.24 2010-05-30 05:52:38.000 150 33284.10 295.64 2393.41 38.24 2010-05-30 05:52:39.000 150 33284.06 295.64 2393.48 38.24 2010-05-30 05:52:40.000 150 33283.97 295.64 2393.55 38.24 2010-05-30 05:52:41.000 150 33284.01 295.64 2393.44 38.24 2010-05-30 05:52:42.000 150 33284.06 295.65 2393.46 38.24 2010-05-30 05:52:43.000 150 33283.98 295.63 2393.43 38.24 2010-05-30 05:52:44.000 150 33284.04 295.59 2393.38 38.24 2010-05-30 05:52:45.000 150 33283.94 295.62 2393.48 38.24 2010-05-30 05:52:46.000 150 33283.94 295.63 2393.45 38.24 2010-05-30 05:52:47.000 150 33283.93 295.66 2393.49 38.24 2010-05-30 05:52:48.000 150 33283.98 295.62 2393.52 38.24 2010-05-30 05:52:49.000 150 33283.92 295.62 2393.47 38.24 2010-05-30 05:52:50.000 150 33283.95 295.61 2393.47 38.24 2010-05-30 05:52:51.000 150 33283.88 295.61 2393.58 38.24 2010-05-30 05:52:52.000 150 33283.91 295.61 2393.50 38.24 2010-05-30 05:52:53.000 150 33283.92 295.59 2393.50 38.24 2010-05-30 05:52:54.000 150 33283.84 295.60 2393.55 38.24 2010-05-30 05:52:55.000 150 33283.86 295.61 2393.62 38.24 2010-05-30 05:52:56.000 150 33283.81 295.57 2393.62 38.24 2010-05-30 05:52:57.000 150 33283.79 295.59 2393.57 38.24 2010-05-30 05:52:58.000 150 33283.82 295.62 2393.61 38.24 2010-05-30 05:52:59.000 150 33283.87 295.56 2393.55 38.24 2010-05-30 05:53:00.000 150 33283.77 295.59 2393.53 38.24 2010-05-30 05:53:01.000 150 33283.71 295.60 2393.64 38.24 2010-05-30 05:53:02.000 150 33283.79 295.57 2393.67 38.24 2010-05-30 05:53:03.000 150 33283.75 295.57 2393.54 38.24 2010-05-30 05:53:04.000 150 33283.75 295.60 2393.60 38.24 2010-05-30 05:53:05.000 150 33283.79 295.54 2393.65 38.24 2010-05-30 05:53:06.000 150 33283.54 295.56 2393.52 38.24 2010-05-30 05:53:07.000 150 33283.70 295.56 2393.53 38.24 2010-05-30 05:53:08.000 150 33283.62 295.55 2393.57 38.24 2010-05-30 05:53:09.000 150 33283.63 295.60 2393.60 38.24 2010-05-30 05:53:10.000 150 33283.67 295.58 2393.67 38.24 2010-05-30 05:53:11.000 150 33283.61 295.60 2393.61 38.24 2010-05-30 05:53:12.000 150 33283.60 295.61 2393.74 38.24 2010-05-30 05:53:13.000 150 33283.63 295.59 2393.60 38.24 2010-05-30 05:53:14.000 150 33283.56 295.56 2393.59 38.24 2010-05-30 05:53:15.000 150 33283.62 295.64 2393.67 38.24 2010-05-30 05:53:16.000 150 33283.57 295.62 2393.60 38.24 2010-05-30 05:53:17.000 150 33283.60 295.63 2393.62 38.24 2010-05-30 05:53:18.000 150 33283.52 295.69 2393.60 38.24 2010-05-30 05:53:19.000 150 33283.66 295.64 2393.62 38.24 2010-05-30 05:53:20.000 150 33283.54 295.66 2393.64 38.24 2010-05-30 05:53:21.000 150 33283.61 295.69 2393.66 38.24 2010-05-30 05:53:22.000 150 33283.54 295.69 2393.69 38.24 2010-05-30 05:53:23.000 150 33283.50 295.71 2393.73 38.24 2010-05-30 05:53:24.000 150 33283.47 295.69 2393.71 38.24 2010-05-30 05:53:25.000 150 33283.48 295.69 2393.65 38.24 2010-05-30 05:53:26.000 150 33283.48 295.66 2393.67 38.24 2010-05-30 05:53:27.000 150 33283.49 295.72 2393.66 38.24 2010-05-30 05:53:28.000 150 33283.50 295.71 2393.72 38.24 2010-05-30 05:53:29.000 150 33283.47 295.70 2393.77 38.24 2010-05-30 05:53:30.000 150 33283.49 295.70 2393.70 38.24 2010-05-30 05:53:31.000 150 33283.43 295.74 2393.79 38.24 2010-05-30 05:53:32.000 150 33283.50 295.74 2393.73 38.24 2010-05-30 05:53:33.000 150 33283.55 295.75 2393.74 38.24 2010-05-30 05:53:34.000 150 33283.50 295.73 2393.64 38.24 2010-05-30 05:53:35.000 150 33283.45 295.73 2393.77 38.24 2010-05-30 05:53:36.000 150 33283.46 295.74 2393.75 38.24 2010-05-30 05:53:37.000 150 33283.38 295.75 2393.79 38.24 2010-05-30 05:53:38.000 150 33283.44 295.73 2393.76 38.24 2010-05-30 05:53:39.000 150 33283.41 295.78 2393.73 38.24 2010-05-30 05:53:40.000 150 33283.43 295.76 2393.74 38.24 2010-05-30 05:53:41.000 150 33283.39 295.76 2393.89 38.24 2010-05-30 05:53:42.000 150 33283.38 295.76 2393.77 38.24 2010-05-30 05:53:43.000 150 33283.38 295.76 2393.79 38.24 2010-05-30 05:53:44.000 150 33283.26 295.77 2393.83 38.24 2010-05-30 05:53:45.000 150 33283.27 295.75 2393.87 38.24 2010-05-30 05:53:46.000 150 33283.19 295.78 2393.83 38.24 2010-05-30 05:53:47.000 150 33283.27 295.81 2393.83 38.24 2010-05-30 05:53:48.000 150 33283.30 295.75 2393.83 38.24 2010-05-30 05:53:49.000 150 33283.31 295.78 2393.80 38.24 2010-05-30 05:53:50.000 150 33283.36 295.79 2393.83 38.24 2010-05-30 05:53:51.000 150 33283.21 295.77 2393.86 38.24 2010-05-30 05:53:52.000 150 33283.31 295.80 2393.81 38.24 2010-05-30 05:53:53.000 150 33283.42 295.80 2393.87 38.24 2010-05-30 05:53:54.000 150 33283.30 295.79 2393.85 38.24 2010-05-30 05:53:55.000 150 33283.36 295.78 2393.80 38.24 2010-05-30 05:53:56.000 150 33283.30 295.79 2393.82 38.24 2010-05-30 05:53:57.000 150 33283.32 295.77 2393.85 38.24 2010-05-30 05:53:58.000 150 33283.24 295.79 2393.87 38.24 2010-05-30 05:53:59.000 150 33283.32 295.77 2393.96 38.24 2010-05-30 05:54:00.000 150 33283.34 295.72 2393.83 38.24 2010-05-30 05:54:01.000 150 33283.29 295.75 2393.88 38.24 2010-05-30 05:54:02.000 150 33283.29 295.75 2393.91 38.24 2010-05-30 05:54:03.000 150 33283.36 295.81 2393.86 38.24 2010-05-30 05:54:04.000 150 33283.27 295.75 2393.91 38.24 2010-05-30 05:54:05.000 150 33283.24 295.74 2393.95 38.24 2010-05-30 05:54:06.000 150 33283.24 295.76 2393.88 38.24 2010-05-30 05:54:07.000 150 33283.19 295.73 2393.91 38.24 2010-05-30 05:54:08.000 150 33283.19 295.74 2393.89 38.24 2010-05-30 05:54:09.000 150 33283.22 295.76 2393.86 38.24 2010-05-30 05:54:10.000 150 33283.21 295.82 2393.83 38.24 2010-05-30 05:54:11.000 150 33283.23 295.81 2393.89 38.24 2010-05-30 05:54:12.000 150 33283.26 295.85 2393.92 38.24 2010-05-30 05:54:13.000 150 33283.20 295.80 2393.95 38.24 2010-05-30 05:54:14.000 150 33283.18 295.84 2393.91 38.24 2010-05-30 05:54:15.000 150 33283.30 295.84 2393.88 38.24 2010-05-30 05:54:16.000 150 33283.18 295.76 2393.96 38.24 2010-05-30 05:54:17.000 150 33283.19 295.81 2393.94 38.24 2010-05-30 05:54:18.000 150 33283.19 295.83 2393.93 38.24 2010-05-30 05:54:19.000 150 33283.12 295.88 2393.89 38.24 2010-05-30 05:54:20.000 150 33283.10 295.87 2393.91 38.24 2010-05-30 05:54:21.000 150 33283.14 295.87 2393.95 38.24 2010-05-30 05:54:22.000 150 33283.23 295.87 2393.85 38.24 2010-05-30 05:54:23.000 150 33283.18 295.88 2393.97 38.24 2010-05-30 05:54:24.000 150 33283.15 295.90 2393.95 38.23 2010-05-30 05:54:25.000 150 33283.22 295.89 2393.97 38.24 2010-05-30 05:54:26.000 150 33283.10 295.89 2393.97 38.24 2010-05-30 05:54:27.000 150 33283.03 295.93 2394.01 38.23 2010-05-30 05:54:28.000 150 33283.04 295.91 2394.00 38.23 2010-05-30 05:54:29.000 150 33283.04 295.91 2394.10 38.23 2010-05-30 05:54:30.000 150 33283.02 295.93 2394.00 38.24 2010-05-30 05:54:31.000 150 33283.05 295.96 2394.06 38.23 2010-05-30 05:54:32.000 150 33282.98 295.97 2394.04 38.23 2010-05-30 05:54:33.000 150 33282.98 295.97 2393.98 38.23 2010-05-30 05:54:34.000 150 33283.02 295.95 2393.94 38.23 2010-05-30 05:54:35.000 150 33282.96 295.97 2394.03 38.23 2010-05-30 05:54:36.000 150 33282.93 295.97 2393.98 38.23 2010-05-30 05:54:37.000 150 33283.03 295.99 2394.01 38.23 2010-05-30 05:54:38.000 150 33283.01 296.00 2393.98 38.23 2010-05-30 05:54:39.000 150 33282.82 296.00 2394.06 38.23 2010-05-30 05:54:40.000 150 33282.95 296.02 2394.14 38.23 2010-05-30 05:54:41.000 150 33282.88 296.07 2394.00 38.23 2010-05-30 05:54:42.000 150 33282.82 296.08 2394.08 38.23 2010-05-30 05:54:43.000 150 33282.85 296.08 2394.14 38.23 2010-05-30 05:54:44.000 150 33282.85 296.07 2394.12 38.23 2010-05-30 05:54:45.000 150 33282.89 296.05 2394.14 38.23 2010-05-30 05:54:46.000 150 33282.90 296.08 2394.13 38.23 2010-05-30 05:54:47.000 150 33282.88 296.10 2394.14 38.23 2010-05-30 05:54:48.000 150 33282.90 296.17 2394.09 38.23 2010-05-30 05:54:49.000 150 33282.91 296.14 2394.19 38.23 2010-05-30 05:54:50.000 150 33282.90 296.17 2394.16 38.23 2010-05-30 05:54:51.000 150 33282.92 296.19 2394.16 38.23 2010-05-30 05:54:52.000 150 33282.83 296.17 2394.21 38.23 2010-05-30 05:54:53.000 150 33282.85 296.18 2394.22 38.23 2010-05-30 05:54:54.000 150 33282.77 296.22 2394.18 38.23 2010-05-30 05:54:55.000 150 33282.88 296.22 2394.12 38.23 2010-05-30 05:54:56.000 150 33282.69 296.20 2394.16 38.23 2010-05-30 05:54:57.000 150 33282.77 296.24 2394.32 38.23 2010-05-30 05:54:58.000 150 33282.76 296.24 2394.17 38.23 2010-05-30 05:54:59.000 150 33282.73 296.19 2394.28 38.23 2010-05-30 05:55:00.000 150 33282.74 296.20 2394.24 38.23 2010-05-30 05:55:01.000 150 33282.82 296.21 2394.20 38.23 2010-05-30 05:55:02.000 150 33282.74 296.23 2394.15 38.23 2010-05-30 05:55:03.000 150 33282.79 296.19 2394.25 38.23 2010-05-30 05:55:04.000 150 33282.85 296.23 2394.26 38.23 2010-05-30 05:55:05.000 150 33282.77 296.20 2394.24 38.23 2010-05-30 05:55:06.000 150 33282.85 296.19 2394.27 38.23 2010-05-30 05:55:07.000 150 33282.71 296.19 2394.21 38.23 2010-05-30 05:55:08.000 150 33282.76 296.20 2394.16 38.23 2010-05-30 05:55:09.000 150 33282.82 296.18 2394.24 38.23 2010-05-30 05:55:10.000 150 33282.75 296.19 2394.29 38.23 2010-05-30 05:55:11.000 150 33282.77 296.20 2394.22 38.23 2010-05-30 05:55:12.000 150 33282.76 296.22 2394.29 38.23 2010-05-30 05:55:13.000 150 33282.83 296.21 2394.29 38.23 2010-05-30 05:55:14.000 150 33282.77 296.19 2394.29 38.23 2010-05-30 05:55:15.000 150 33282.70 296.20 2394.29 38.23 2010-05-30 05:55:16.000 150 33282.72 296.18 2394.25 38.23 2010-05-30 05:55:17.000 150 33282.79 296.16 2394.32 38.23 2010-05-30 05:55:18.000 150 33282.83 296.15 2394.28 38.23 2010-05-30 05:55:19.000 150 33282.84 296.15 2394.25 38.23 2010-05-30 05:55:20.000 150 33282.80 296.13 2394.33 38.23 2010-05-30 05:55:21.000 150 33282.78 296.13 2394.29 38.23 2010-05-30 05:55:22.000 150 33282.80 296.18 2394.25 38.23 2010-05-30 05:55:23.000 150 33282.85 296.15 2394.34 38.23 2010-05-30 05:55:24.000 150 33282.80 296.11 2394.33 38.23 2010-05-30 05:55:25.000 150 33282.85 296.15 2394.22 38.23 2010-05-30 05:55:26.000 150 33282.82 296.11 2394.21 38.23 2010-05-30 05:55:27.000 150 33282.76 296.17 2394.33 38.23 2010-05-30 05:55:28.000 150 33282.76 296.14 2394.30 38.23 2010-05-30 05:55:29.000 150 33282.76 296.14 2394.20 38.23 2010-05-30 05:55:30.000 150 33282.85 296.11 2394.35 38.23 2010-05-30 05:55:31.000 150 33282.86 296.13 2394.34 38.23 2010-05-30 05:55:32.000 150 33282.82 296.12 2394.26 38.23 2010-05-30 05:55:33.000 150 33282.82 296.11 2394.25 38.23 2010-05-30 05:55:34.000 150 33282.82 296.14 2394.32 38.23 2010-05-30 05:55:35.000 150 33282.82 296.09 2394.29 38.23 2010-05-30 05:55:36.000 150 33282.83 296.13 2394.14 38.23 2010-05-30 05:55:37.000 150 33282.85 296.14 2394.32 38.23 2010-05-30 05:55:38.000 150 33282.88 296.12 2394.29 38.23 2010-05-30 05:55:39.000 150 33282.89 296.13 2394.22 38.23 2010-05-30 05:55:40.000 150 33282.85 296.15 2394.21 38.23 2010-05-30 05:55:41.000 150 33282.88 296.13 2394.23 38.23 2010-05-30 05:55:42.000 150 33282.94 296.10 2394.27 38.23 2010-05-30 05:55:43.000 150 33283.07 296.19 2394.24 38.23 2010-05-30 05:55:44.000 150 33282.96 296.17 2394.21 38.23 2010-05-30 05:55:45.000 150 33282.99 296.19 2394.18 38.23 2010-05-30 05:55:46.000 150 33282.95 296.23 2394.22 38.23 2010-05-30 05:55:47.000 150 33282.92 296.21 2394.22 38.23 2010-05-30 05:55:48.000 150 33283.00 296.21 2394.22 38.23 2010-05-30 05:55:49.000 150 33282.97 296.25 2394.18 38.23 2010-05-30 05:55:50.000 150 33282.99 296.26 2394.11 38.23 2010-05-30 05:55:51.000 150 33283.07 296.27 2394.24 38.23 2010-05-30 05:55:52.000 150 33283.13 296.27 2394.19 38.23 2010-05-30 05:55:53.000 150 33283.12 296.29 2394.13 38.23 2010-05-30 05:55:54.000 150 33283.15 296.31 2394.22 38.23 2010-05-30 05:55:55.000 150 33283.05 296.30 2394.25 38.23 2010-05-30 05:55:56.000 150 33283.18 296.30 2394.20 38.23 2010-05-30 05:55:57.000 150 33283.17 296.31 2394.26 38.23 2010-05-30 05:55:58.000 150 33283.17 296.29 2394.14 38.23 2010-05-30 05:55:59.000 150 33283.22 296.32 2394.20 38.23 2010-05-30 05:56:00.000 150 33283.13 296.32 2394.13 38.23 2010-05-30 05:56:01.000 150 33283.18 296.32 2394.17 38.23 2010-05-30 05:56:02.000 150 33283.23 296.28 2394.14 38.23 2010-05-30 05:56:03.000 150 33283.27 296.30 2394.15 38.23 2010-05-30 05:56:04.000 150 33283.21 296.32 2394.12 38.23 2010-05-30 05:56:05.000 150 33283.12 296.28 2394.10 38.23 2010-05-30 05:56:06.000 150 33283.28 296.27 2394.12 38.23 2010-05-30 05:56:07.000 150 33283.24 296.28 2394.03 38.23 2010-05-30 05:56:08.000 150 33283.20 296.30 2394.07 38.23 2010-05-30 05:56:09.000 150 33283.18 296.31 2394.23 38.23 2010-05-30 05:56:10.000 150 33283.23 296.29 2394.14 38.23 2010-05-30 05:56:11.000 150 33283.20 296.27 2394.07 38.23 2010-05-30 05:56:12.000 150 33283.21 296.27 2394.05 38.23 2010-05-30 05:56:13.000 150 33283.26 296.29 2394.10 38.23 2010-05-30 05:56:14.000 150 33283.23 296.22 2394.12 38.23 2010-05-30 05:56:15.000 150 33283.10 296.22 2394.11 38.23 2010-05-30 05:56:16.000 150 33283.14 296.22 2394.07 38.23 2010-05-30 05:56:17.000 150 33283.24 296.22 2394.10 38.23 2010-05-30 05:56:18.000 150 33283.21 296.24 2394.05 38.23 2010-05-30 05:56:19.000 150 33283.11 296.21 2394.14 38.23 2010-05-30 05:56:20.000 150 33283.14 296.22 2394.05 38.23 2010-05-30 05:56:21.000 150 33283.12 296.19 2394.03 38.23 2010-05-30 05:56:22.000 150 33283.18 296.21 2394.07 38.23 2010-05-30 05:56:23.000 150 33283.10 296.19 2393.97 38.23 2010-05-30 05:56:24.000 150 33283.21 296.19 2394.04 38.23 2010-05-30 05:56:25.000 150 33283.05 296.19 2394.04 38.23 2010-05-30 05:56:26.000 150 33283.16 296.21 2394.04 38.23 2010-05-30 05:56:27.000 150 33283.11 296.17 2394.06 38.23 2010-05-30 05:56:28.000 150 33283.10 296.15 2394.11 38.23 2010-05-30 05:56:29.000 150 33283.12 296.17 2394.01 38.23 2010-05-30 05:56:30.000 150 33283.24 296.20 2394.04 38.23 2010-05-30 05:56:31.000 150 33282.96 296.21 2394.08 38.23 2010-05-30 05:56:32.000 150 33283.12 296.19 2394.06 38.23 2010-05-30 05:56:33.000 150 33283.04 296.23 2393.99 38.23 2010-05-30 05:56:34.000 150 33283.12 296.22 2394.04 38.23 2010-05-30 05:56:35.000 150 33283.18 296.25 2394.05 38.23 2010-05-30 05:56:36.000 150 33283.12 296.27 2394.14 38.23 2010-05-30 05:56:37.000 150 33283.04 296.27 2394.02 38.23 2010-05-30 05:56:38.000 150 33283.02 296.28 2394.01 38.23 2010-05-30 05:56:39.000 150 33283.06 296.27 2394.19 38.23 2010-05-30 05:56:40.000 150 33283.07 296.31 2394.06 38.23 2010-05-30 05:56:41.000 150 33283.01 296.27 2394.11 38.23 2010-05-30 05:56:42.000 150 33283.09 296.31 2394.11 38.23 2010-05-30 05:56:43.000 150 33282.89 296.29 2394.16 38.23 2010-05-30 05:56:44.000 150 33282.98 296.30 2394.16 38.23 2010-05-30 05:56:45.000 150 33282.92 296.31 2394.11 38.23 2010-05-30 05:56:46.000 150 33282.99 296.32 2394.07 38.23 2010-05-30 05:56:47.000 150 33282.88 296.39 2394.10 38.23 2010-05-30 05:56:48.000 150 33282.93 296.35 2394.10 38.23 2010-05-30 05:56:49.000 150 33282.86 296.36 2394.11 38.23 2010-05-30 05:56:50.000 150 33282.81 296.39 2394.11 38.23 2010-05-30 05:56:51.000 150 33282.80 296.36 2394.18 38.23 2010-05-30 05:56:52.000 150 33282.82 296.36 2394.16 38.23 2010-05-30 05:56:53.000 150 33282.74 296.40 2394.10 38.23 2010-05-30 05:56:54.000 150 33282.84 296.37 2394.09 38.23 2010-05-30 05:56:55.000 150 33282.71 296.34 2394.12 38.23 2010-05-30 05:56:56.000 150 33282.67 296.33 2394.13 38.23 2010-05-30 05:56:57.000 150 33282.77 296.31 2394.14 38.23 2010-05-30 05:56:58.000 150 33282.80 296.32 2394.17 38.23 2010-05-30 05:56:59.000 150 33282.72 296.34 2394.17 38.23 2010-05-30 05:57:00.000 150 33282.69 296.34 2394.15 38.23 2010-05-30 05:57:01.000 150 33282.79 296.32 2394.23 38.23 2010-05-30 05:57:02.000 150 33282.68 296.33 2394.28 38.23 2010-05-30 05:57:03.000 150 33282.67 296.32 2394.25 38.23 2010-05-30 05:57:04.000 150 33282.70 296.32 2394.23 38.23 2010-05-30 05:57:05.000 150 33282.64 296.28 2394.21 38.23 2010-05-30 05:57:06.000 150 33282.67 296.33 2394.26 38.23 2010-05-30 05:57:07.000 150 33282.67 296.30 2394.28 38.23 2010-05-30 05:57:08.000 150 33282.62 296.30 2394.25 38.23 2010-05-30 05:57:09.000 150 33282.63 296.27 2394.26 38.23 2010-05-30 05:57:10.000 150 33282.64 296.32 2394.26 38.23 2010-05-30 05:57:11.000 150 33282.60 296.26 2394.24 38.23 2010-05-30 05:57:12.000 150 33282.66 296.28 2394.26 38.23 2010-05-30 05:57:13.000 150 33282.67 296.31 2394.22 38.23 2010-05-30 05:57:14.000 150 33282.62 296.32 2394.29 38.23 2010-05-30 05:57:15.000 150 33282.60 296.27 2394.35 38.23 2010-05-30 05:57:16.000 150 33282.57 296.27 2394.25 38.23 2010-05-30 05:57:17.000 150 33282.61 296.30 2394.38 38.23 2010-05-30 05:57:18.000 150 33282.61 296.27 2394.27 38.23 2010-05-30 05:57:19.000 150 33282.58 296.30 2394.24 38.23 2010-05-30 05:57:20.000 150 33282.49 296.30 2394.22 38.23 2010-05-30 05:57:21.000 150 33282.54 296.27 2394.29 38.23 2010-05-30 05:57:22.000 150 33282.49 296.29 2394.31 38.23 2010-05-30 05:57:23.000 150 33282.54 296.30 2394.33 38.23 2010-05-30 05:57:24.000 150 33282.51 296.30 2394.33 38.23 2010-05-30 05:57:25.000 150 33282.55 296.30 2394.32 38.23 2010-05-30 05:57:26.000 150 33282.52 296.28 2394.33 38.23 2010-05-30 05:57:27.000 150 33282.57 296.27 2394.36 38.23 2010-05-30 05:57:28.000 150 33282.48 296.28 2394.39 38.23 2010-05-30 05:57:29.000 150 33282.46 296.24 2394.30 38.23 2010-05-30 05:57:30.000 150 33282.46 296.30 2394.28 38.23 2010-05-30 05:57:31.000 150 33282.48 296.26 2394.36 38.23 2010-05-30 05:57:32.000 150 33282.37 296.24 2394.32 38.23 2010-05-30 05:57:33.000 150 33282.39 296.27 2394.35 38.23 2010-05-30 05:57:34.000 150 33282.39 296.21 2394.34 38.23 2010-05-30 05:57:35.000 150 33282.48 296.22 2394.32 38.23 2010-05-30 05:57:36.000 150 33282.39 296.17 2394.29 38.23 2010-05-30 05:57:37.000 150 33282.46 296.19 2394.31 38.23 2010-05-30 05:57:38.000 150 33282.40 296.22 2394.26 38.23 2010-05-30 05:57:39.000 150 33282.37 296.19 2394.43 38.23 2010-05-30 05:57:40.000 150 33282.34 296.16 2394.35 38.23 2010-05-30 05:57:41.000 150 33282.43 296.15 2394.42 38.23 2010-05-30 05:57:42.000 150 33282.40 296.18 2394.41 38.23 2010-05-30 05:57:43.000 150 33282.40 296.16 2394.34 38.23 2010-05-30 05:57:44.000 150 33282.34 296.15 2394.33 38.23 2010-05-30 05:57:45.000 150 33282.43 296.13 2394.30 38.23 2010-05-30 05:57:46.000 150 33282.36 296.14 2394.33 38.23 2010-05-30 05:57:47.000 150 33282.37 296.11 2394.32 38.23 2010-05-30 05:57:48.000 150 33282.41 296.17 2394.33 38.23 2010-05-30 05:57:49.000 150 33282.37 296.12 2394.44 38.23 2010-05-30 05:57:50.000 150 33282.34 296.10 2394.33 38.23 2010-05-30 05:57:51.000 150 33282.39 296.12 2394.33 38.23 2010-05-30 05:57:52.000 150 33282.43 296.16 2394.43 38.23 2010-05-30 05:57:53.000 150 33282.43 296.12 2394.28 38.23 2010-05-30 05:57:54.000 150 33282.49 296.17 2394.43 38.23 2010-05-30 05:57:55.000 150 33282.37 296.16 2394.31 38.23 2010-05-30 05:57:56.000 150 33282.42 296.13 2394.36 38.23 2010-05-30 05:57:57.000 150 33282.52 296.14 2394.35 38.23 2010-05-30 05:57:58.000 150 33282.48 296.11 2394.39 38.23 2010-05-30 05:57:59.000 150 33282.44 296.14 2394.43 38.23 2010-05-30 05:58:00.000 150 33282.40 296.13 2394.29 38.23 2010-05-30 05:58:01.000 150 33282.42 296.09 2394.36 38.23 2010-05-30 05:58:02.000 150 33282.44 296.10 2394.37 38.23 2010-05-30 05:58:03.000 150 33282.37 296.10 2394.36 38.23 2010-05-30 05:58:04.000 150 33282.49 296.10 2394.36 38.23 2010-05-30 05:58:05.000 150 33282.36 296.15 2394.32 38.23 2010-05-30 05:58:06.000 150 33282.45 296.10 2394.37 38.23 2010-05-30 05:58:07.000 150 33282.39 296.13 2394.31 38.23 2010-05-30 05:58:08.000 150 33282.42 296.12 2394.31 38.23 2010-05-30 05:58:09.000 150 33282.39 296.12 2394.31 38.23 2010-05-30 05:58:10.000 150 33282.35 296.09 2394.38 38.23 2010-05-30 05:58:11.000 150 33282.35 296.12 2394.32 38.23 2010-05-30 05:58:12.000 150 33282.40 296.15 2394.32 38.23 2010-05-30 05:58:13.000 150 33282.36 296.12 2394.37 38.23 2010-05-30 05:58:14.000 150 33282.33 296.08 2394.37 38.23 2010-05-30 05:58:15.000 150 33282.27 296.16 2394.34 38.23 2010-05-30 05:58:16.000 150 33282.37 296.14 2394.28 38.23 2010-05-30 05:58:17.000 150 33282.44 296.15 2394.34 38.23 2010-05-30 05:58:18.000 150 33282.30 296.13 2394.42 38.23 2010-05-30 05:58:19.000 150 33282.37 296.17 2394.38 38.23 2010-05-30 05:58:20.000 150 33282.29 296.16 2394.30 38.23 2010-05-30 05:58:21.000 150 33282.32 296.17 2394.33 38.23 2010-05-30 05:58:22.000 150 33282.32 296.18 2394.40 38.23 2010-05-30 05:58:23.000 150 33282.24 296.21 2394.38 38.23 2010-05-30 05:58:24.000 150 33282.27 296.21 2394.30 38.23 2010-05-30 05:58:25.000 150 33282.31 296.19 2394.35 38.23 2010-05-30 05:58:26.000 150 33282.19 296.18 2394.35 38.23 2010-05-30 05:58:27.000 150 33282.28 296.20 2394.31 38.23 2010-05-30 05:58:28.000 150 33282.22 296.24 2394.38 38.23 2010-05-30 05:58:29.000 150 33282.24 296.21 2394.38 38.23 2010-05-30 05:58:30.000 150 33282.25 296.22 2394.29 38.23 2010-05-30 05:58:31.000 150 33282.19 296.20 2394.42 38.23 2010-05-30 05:58:32.000 150 33282.18 296.19 2394.37 38.23 2010-05-30 05:58:33.000 150 33282.15 296.24 2394.47 38.23 2010-05-30 05:58:34.000 150 33282.18 296.23 2394.44 38.23 2010-05-30 05:58:35.000 150 33282.14 296.21 2394.39 38.23 2010-05-30 05:58:36.000 150 33282.15 296.23 2394.41 38.23 2010-05-30 05:58:37.000 150 33282.19 296.25 2394.41 38.23 2010-05-30 05:58:38.000 150 33282.14 296.24 2394.52 38.23 2010-05-30 05:58:39.000 150 33282.13 296.27 2394.45 38.23 2010-05-30 05:58:40.000 150 33282.14 296.28 2394.53 38.23 2010-05-30 05:58:41.000 150 33282.13 296.27 2394.51 38.23 2010-05-30 05:58:42.000 150 33282.19 296.26 2394.50 38.23 2010-05-30 05:58:43.000 150 33282.10 296.25 2394.53 38.23 2010-05-30 05:58:44.000 150 33282.08 296.23 2394.43 38.23 2010-05-30 05:58:45.000 150 33282.16 296.27 2394.53 38.23 2010-05-30 05:58:46.000 150 33282.22 296.24 2394.46 38.23 2010-05-30 05:58:47.000 150 33282.12 296.28 2394.44 38.23 2010-05-30 05:58:48.000 150 33282.10 296.24 2394.38 38.23 2010-05-30 05:58:49.000 150 33282.07 296.29 2394.48 38.23 2010-05-30 05:58:50.000 150 33282.08 296.25 2394.49 38.23 2010-05-30 05:58:51.000 150 33282.02 296.31 2394.53 38.23 2010-05-30 05:58:52.000 150 33282.07 296.35 2394.50 38.23 2010-05-30 05:58:53.000 150 33282.05 296.32 2394.57 38.23 2010-05-30 05:58:54.000 150 33281.99 296.35 2394.54 38.23 2010-05-30 05:58:55.000 150 33282.02 296.37 2394.49 38.23 2010-05-30 05:58:56.000 150 33282.10 296.40 2394.47 38.23 2010-05-30 05:58:57.000 150 33281.99 296.35 2394.52 38.23 2010-05-30 05:58:58.000 150 33282.00 296.36 2394.54 38.23 2010-05-30 05:58:59.000 150 33281.96 296.40 2394.69 38.23 2010-05-30 05:59:00.000 150 33281.96 296.37 2394.68 38.23 2010-05-30 05:59:01.000 150 33281.93 296.37 2394.65 38.22 2010-05-30 05:59:02.000 150 33281.89 296.38 2394.64 38.22 2010-05-30 05:59:03.000 150 33281.96 296.42 2394.64 38.22 2010-05-30 05:59:04.000 150 33281.88 296.40 2394.64 38.22 2010-05-30 05:59:05.000 150 33281.94 296.40 2394.64 38.22 2010-05-30 05:59:06.000 150 33281.87 296.39 2394.63 38.22 2010-05-30 05:59:07.000 150 33281.78 296.40 2394.55 38.22 2010-05-30 05:59:08.000 150 33281.68 296.39 2394.58 38.22 2010-05-30 05:59:09.000 150 33281.74 296.41 2394.57 38.22 2010-05-30 05:59:10.000 150 33281.78 296.38 2394.70 38.22 2010-05-30 05:59:11.000 150 33281.66 296.38 2394.73 38.22 2010-05-30 05:59:12.000 150 33281.61 296.43 2394.73 38.22 2010-05-30 05:59:13.000 150 33281.69 296.43 2394.70 38.22 2010-05-30 05:59:14.000 150 33281.65 296.41 2394.70 38.22 2010-05-30 05:59:15.000 150 33281.71 296.39 2394.67 38.22 2010-05-30 05:59:16.000 150 33281.61 296.36 2394.73 38.22 2010-05-30 05:59:17.000 150 33281.61 296.36 2394.73 38.22 2010-05-30 05:59:18.000 150 33281.59 296.37 2394.72 38.22 2010-05-30 05:59:19.000 150 33281.58 296.35 2394.75 38.22 2010-05-30 05:59:20.000 150 33281.64 296.32 2394.78 38.22 2010-05-30 05:59:21.000 150 33281.65 296.37 2394.79 38.22 2010-05-30 05:59:22.000 150 33281.63 296.36 2394.79 38.22 2010-05-30 05:59:23.000 150 33281.58 296.32 2394.78 38.22 2010-05-30 05:59:24.000 150 33281.59 296.35 2394.70 38.22 2010-05-30 05:59:25.000 150 33281.69 296.33 2394.76 38.22 2010-05-30 05:59:26.000 150 33281.62 296.33 2394.73 38.22 2010-05-30 05:59:27.000 150 33281.55 296.36 2394.66 38.22 2010-05-30 05:59:28.000 150 33281.56 296.34 2394.74 38.22 2010-05-30 05:59:29.000 150 33281.63 296.33 2394.75 38.22 2010-05-30 05:59:30.000 150 33281.66 296.30 2394.80 38.22 2010-05-30 05:59:31.000 150 33281.60 296.31 2394.69 38.22 2010-05-30 05:59:32.000 150 33281.62 296.32 2394.72 38.22 2010-05-30 05:59:33.000 150 33281.53 296.35 2394.64 38.22 2010-05-30 05:59:34.000 150 33281.61 296.36 2394.78 38.22 2010-05-30 05:59:35.000 150 33281.52 296.32 2394.74 38.22 2010-05-30 05:59:36.000 150 33281.49 296.35 2394.87 38.22 2010-05-30 05:59:37.000 150 33281.61 296.32 2394.76 38.22 2010-05-30 05:59:38.000 150 33281.57 296.31 2394.80 38.22 2010-05-30 05:59:39.000 150 33281.52 296.37 2394.76 38.22 2010-05-30 05:59:40.000 150 33281.42 296.32 2394.82 38.22 2010-05-30 05:59:41.000 150 33281.49 296.32 2394.83 38.22 2010-05-30 05:59:42.000 150 33281.47 296.38 2394.78 38.22 2010-05-30 05:59:43.000 150 33281.51 296.31 2394.73 38.22 2010-05-30 05:59:44.000 150 33281.46 296.30 2394.81 38.22 2010-05-30 05:59:45.000 150 33281.47 296.34 2394.90 38.22 2010-05-30 05:59:46.000 150 33281.47 296.35 2394.80 38.22 2010-05-30 05:59:47.000 150 33281.37 296.34 2394.91 38.22 2010-05-30 05:59:48.000 150 33281.51 296.37 2394.82 38.22 2010-05-30 05:59:49.000 150 33281.46 296.36 2394.91 38.22 2010-05-30 05:59:50.000 150 33281.49 296.30 2394.88 38.22 2010-05-30 05:59:51.000 150 33281.43 296.34 2394.84 38.22 2010-05-30 05:59:52.000 150 33281.50 296.34 2394.94 38.22 2010-05-30 05:59:53.000 150 33281.39 296.30 2394.84 38.22 2010-05-30 05:59:54.000 150 33281.47 296.32 2394.88 38.22 2010-05-30 05:59:55.000 150 33281.36 296.30 2394.87 38.22 2010-05-30 05:59:56.000 150 33281.40 296.31 2394.84 38.22 2010-05-30 05:59:57.000 150 33281.42 296.27 2394.85 38.22 2010-05-30 05:59:58.000 150 33281.42 296.31 2394.86 38.22 2010-05-30 05:59:59.000 150 33281.31 296.24 2394.89 38.22 2010-05-30 06:00:00.000 150 33281.43 296.26 2394.89 38.22 2010-05-30 06:00:01.000 150 33281.53 296.27 2394.93 38.22 2010-05-30 06:00:02.000 150 33281.42 296.24 2394.88 38.22 2010-05-30 06:00:03.000 150 33281.31 296.23 2394.93 38.22 2010-05-30 06:00:04.000 150 33281.36 296.27 2394.92 38.22 2010-05-30 06:00:05.000 150 33281.21 296.25 2394.82 38.22 2010-05-30 06:00:06.000 150 33281.36 296.22 2394.91 38.22 2010-05-30 06:00:07.000 150 33281.40 296.21 2394.88 38.22 2010-05-30 06:00:08.000 150 33281.31 296.20 2394.86 38.22 2010-05-30 06:00:09.000 150 33281.33 296.23 2394.84 38.22 2010-05-30 06:00:10.000 150 33281.27 296.22 2394.83 38.22 2010-05-30 06:00:11.000 150 33281.27 296.22 2394.86 38.22 2010-05-30 06:00:12.000 150 33281.27 296.24 2394.86 38.22 2010-05-30 06:00:13.000 150 33281.19 296.21 2394.91 38.22 2010-05-30 06:00:14.000 150 33281.21 296.23 2394.88 38.22 2010-05-30 06:00:15.000 150 33281.19 296.20 2394.81 38.22 2010-05-30 06:00:16.000 150 33281.20 296.19 2394.95 38.22 2010-05-30 06:00:17.000 150 33281.16 296.20 2394.93 38.22 2010-05-30 06:00:18.000 150 33281.22 296.23 2394.86 38.22 2010-05-30 06:00:19.000 150 33281.24 296.23 2394.86 38.22 2010-05-30 06:00:20.000 150 33281.17 296.23 2394.90 38.22 2010-05-30 06:00:21.000 150 33281.16 296.22 2394.91 38.22 2010-05-30 06:00:22.000 150 33281.22 296.25 2394.90 38.22 2010-05-30 06:00:23.000 150 33281.25 296.24 2394.97 38.22 2010-05-30 06:00:24.000 150 33281.16 296.21 2394.95 38.22 2010-05-30 06:00:25.000 150 33281.22 296.24 2394.97 38.22 2010-05-30 06:00:26.000 150 33281.15 296.20 2395.00 38.22 2010-05-30 06:00:27.000 150 33281.19 296.25 2394.94 38.22 2010-05-30 06:00:28.000 150 33281.23 296.23 2394.93 38.22 2010-05-30 06:00:29.000 150 33281.19 296.22 2394.89 38.22 2010-05-30 06:00:30.000 150 33281.14 296.27 2394.92 38.22 2010-05-30 06:00:31.000 150 33281.18 296.28 2394.92 38.22 2010-05-30 06:00:32.000 150 33281.14 296.26 2394.90 38.22 2010-05-30 06:00:33.000 150 33281.22 296.33 2394.94 38.22 2010-05-30 06:00:34.000 150 33281.19 296.34 2394.93 38.22 2010-05-30 06:00:35.000 150 33281.18 296.35 2394.91 38.22 2010-05-30 06:00:36.000 150 33281.24 296.43 2394.87 38.22 2010-05-30 06:00:37.000 150 33281.21 296.39 2394.94 38.22 2010-05-30 06:00:38.000 150 33281.14 296.37 2394.98 38.22 2010-05-30 06:00:39.000 150 33281.26 296.36 2394.93 38.22 2010-05-30 06:00:40.000 150 33281.25 296.39 2394.92 38.22 2010-05-30 06:00:41.000 150 33281.19 296.41 2394.97 38.22 2010-05-30 06:00:42.000 150 33281.19 296.47 2394.92 38.22 2010-05-30 06:00:43.000 150 33281.21 296.43 2394.93 38.22 2010-05-30 06:00:44.000 150 33281.25 296.44 2394.90 38.22 2010-05-30 06:00:45.000 150 33281.25 296.40 2394.95 38.22 2010-05-30 06:00:46.000 150 33281.20 296.46 2394.92 38.22 2010-05-30 06:00:47.000 150 33281.29 296.41 2395.03 38.22 2010-05-30 06:00:48.000 150 33281.25 296.41 2394.98 38.22 2010-05-30 06:00:49.000 150 33281.30 296.41 2394.88 38.22 2010-05-30 06:00:50.000 150 33281.28 296.43 2394.93 38.22 2010-05-30 06:00:51.000 150 33281.25 296.42 2394.97 38.22 2010-05-30 06:00:52.000 150 33281.34 296.44 2394.93 38.22 2010-05-30 06:00:53.000 150 33281.24 296.43 2394.96 38.22 2010-05-30 06:00:54.000 150 33281.23 296.44 2394.97 38.22 2010-05-30 06:00:55.000 150 33281.34 296.44 2394.90 38.22 2010-05-30 06:00:56.000 150 33281.23 296.45 2394.94 38.22 2010-05-30 06:00:57.000 150 33281.14 296.51 2394.94 38.22 2010-05-30 06:00:58.000 150 33281.28 296.47 2394.99 38.22 2010-05-30 06:00:59.000 150 33281.27 296.47 2394.89 38.22 2010-05-30 06:01:00.000 150 33281.09 296.50 2394.97 38.22 2010-05-30 06:01:01.000 150 33281.27 296.47 2395.00 38.22 2010-05-30 06:01:02.000 150 33281.18 296.48 2394.98 38.22 2010-05-30 06:01:03.000 150 33281.16 296.51 2395.07 38.22 2010-05-30 06:01:04.000 150 33281.19 296.57 2394.97 38.22 2010-05-30 06:01:05.000 150 33281.18 296.55 2394.98 38.22 2010-05-30 06:01:06.000 150 33281.14 296.52 2394.93 38.22 2010-05-30 06:01:07.000 150 33281.06 296.55 2394.98 38.22 2010-05-30 06:01:08.000 150 33281.01 296.60 2394.98 38.22 2010-05-30 06:01:09.000 150 33281.11 296.57 2395.08 38.22 2010-05-30 06:01:10.000 150 33281.13 296.56 2395.00 38.22 2010-05-30 06:01:11.000 150 33281.17 296.58 2395.04 38.22 2010-05-30 06:01:12.000 150 33281.04 296.56 2395.00 38.22 2010-05-30 06:01:13.000 150 33281.12 296.58 2395.09 38.22 2010-05-30 06:01:14.000 150 33281.04 296.58 2395.00 38.22 2010-05-30 06:01:15.000 150 33280.99 296.64 2395.04 38.22 2010-05-30 06:01:16.000 150 33281.04 296.66 2395.14 38.22 2010-05-30 06:01:17.000 150 33280.94 296.61 2395.10 38.22 2010-05-30 06:01:18.000 150 33280.99 296.63 2395.08 38.22 2010-05-30 06:01:19.000 150 33281.04 296.65 2395.04 38.22 2010-05-30 06:01:20.000 150 33280.87 296.61 2395.07 38.22 2010-05-30 06:01:21.000 150 33281.05 296.61 2395.08 38.22 2010-05-30 06:01:22.000 150 33281.04 296.61 2395.11 38.22 2010-05-30 06:01:23.000 150 33280.94 296.59 2395.13 38.22 2010-05-30 06:01:24.000 150 33281.05 296.64 2395.14 38.22 2010-05-30 06:01:25.000 150 33280.91 296.60 2395.11 38.22 2010-05-30 06:01:26.000 150 33280.95 296.62 2395.10 38.22 2010-05-30 06:01:27.000 150 33280.94 296.61 2395.10 38.22 2010-05-30 06:01:28.000 150 33280.97 296.61 2395.16 38.22 2010-05-30 06:01:29.000 150 33280.93 296.58 2395.02 38.22 2010-05-30 06:01:30.000 150 33281.00 296.61 2395.14 38.22 2010-05-30 06:01:31.000 150 33280.99 296.57 2395.14 38.22 2010-05-30 06:01:32.000 150 33280.88 296.57 2395.06 38.22 2010-05-30 06:01:33.000 150 33280.93 296.54 2395.10 38.22 2010-05-30 06:01:34.000 150 33280.89 296.56 2395.11 38.22 2010-05-30 06:01:35.000 150 33280.97 296.53 2395.06 38.22 2010-05-30 06:01:36.000 150 33280.84 296.55 2395.18 38.22 2010-05-30 06:01:37.000 150 33280.89 296.51 2395.14 38.22 2010-05-30 06:01:38.000 150 33280.86 296.52 2395.16 38.22 2010-05-30 06:01:39.000 150 33280.93 296.53 2395.13 38.22 2010-05-30 06:01:40.000 150 33280.91 296.49 2395.20 38.22 2010-05-30 06:01:41.000 150 33280.96 296.53 2395.11 38.22 2010-05-30 06:01:42.000 150 33280.87 296.50 2395.23 38.22 2010-05-30 06:01:43.000 150 33281.02 296.50 2395.11 38.22 2010-05-30 06:01:44.000 150 33280.85 296.49 2395.09 38.22 2010-05-30 06:01:45.000 150 33280.88 296.47 2395.14 38.22 2010-05-30 06:01:46.000 150 33280.87 296.48 2395.14 38.22 2010-05-30 06:01:47.000 150 33280.81 296.52 2395.14 38.22 2010-05-30 06:01:48.000 150 33280.83 296.50 2395.09 38.22 2010-05-30 06:01:49.000 150 33280.79 296.51 2395.12 38.22 2010-05-30 06:01:50.000 150 33280.76 296.53 2395.15 38.22 2010-05-30 06:01:51.000 150 33280.81 296.48 2395.18 38.22 2010-05-30 06:01:52.000 150 33280.77 296.45 2395.15 38.22 2010-05-30 06:01:53.000 150 33280.67 296.50 2395.11 38.22 2010-05-30 06:01:54.000 150 33280.64 296.47 2395.06 38.22 2010-05-30 06:01:55.000 150 33280.71 296.44 2395.23 38.22 2010-05-30 06:01:56.000 150 33280.72 296.43 2395.14 38.22 2010-05-30 06:01:57.000 150 33280.64 296.46 2395.20 38.22 2010-05-30 06:01:58.000 150 33280.71 296.45 2395.19 38.22 2010-05-30 06:01:59.000 150 33280.75 296.43 2395.19 38.22 2010-05-30 06:02:00.000 150 33280.60 296.46 2395.16 38.22 2010-05-30 06:02:01.000 150 33280.74 296.47 2395.17 38.22 2010-05-30 06:02:02.000 150 33280.54 296.47 2395.17 38.22 2010-05-30 06:02:03.000 150 33280.50 296.44 2395.19 38.22 2010-05-30 06:02:04.000 150 33280.54 296.47 2395.19 38.22 2010-05-30 06:02:05.000 150 33280.46 296.48 2395.18 38.22 2010-05-30 06:02:06.000 150 33280.53 296.45 2395.21 38.22 2010-05-30 06:02:07.000 150 33280.48 296.45 2395.19 38.22 2010-05-30 06:02:08.000 150 33280.41 296.45 2395.13 38.22 2010-05-30 06:02:09.000 150 33280.44 296.46 2395.16 38.22 2010-05-30 06:02:10.000 150 33280.51 296.45 2395.20 38.22 2010-05-30 06:02:11.000 150 33280.37 296.46 2395.20 38.22 2010-05-30 06:02:12.000 150 33280.53 296.44 2395.29 38.22 2010-05-30 06:02:13.000 150 33280.47 296.44 2395.24 38.22 2010-05-30 06:02:14.000 150 33280.37 296.44 2395.24 38.22 2010-05-30 06:02:15.000 150 33280.48 296.48 2395.22 38.22 2010-05-30 06:02:16.000 150 33280.49 296.42 2395.28 38.22 2010-05-30 06:02:17.000 150 33280.46 296.45 2395.25 38.22 2010-05-30 06:02:18.000 150 33280.53 296.46 2395.26 38.22 2010-05-30 06:02:19.000 150 33280.56 296.50 2395.35 38.22 2010-05-30 06:02:20.000 150 33280.47 296.46 2395.38 38.22 2010-05-30 06:02:21.000 150 33280.52 296.47 2395.34 38.22 2010-05-30 06:02:22.000 150 33280.59 296.45 2395.32 38.22 2010-05-30 06:02:23.000 150 33280.60 296.48 2395.34 38.22 2010-05-30 06:02:24.000 150 33280.52 296.46 2395.27 38.22 2010-05-30 06:02:25.000 150 33280.50 296.47 2395.24 38.22 2010-05-30 06:02:26.000 150 33280.50 296.47 2395.28 38.22 2010-05-30 06:02:27.000 150 33280.56 296.46 2395.25 38.22 2010-05-30 06:02:28.000 150 33280.53 296.50 2395.22 38.22 2010-05-30 06:02:29.000 150 33280.55 296.44 2395.31 38.22 2010-05-30 06:02:30.000 150 33280.62 296.50 2395.27 38.22 2010-05-30 06:02:31.000 150 33280.63 296.49 2395.27 38.22 2010-05-30 06:02:32.000 150 33280.59 296.46 2395.28 38.22 2010-05-30 06:02:33.000 150 33280.58 296.47 2395.21 38.22 2010-05-30 06:02:34.000 150 33280.63 296.53 2395.31 38.22 2010-05-30 06:02:35.000 150 33280.58 296.44 2395.28 38.22 2010-05-30 06:02:36.000 150 33280.53 296.43 2395.25 38.22 2010-05-30 06:02:37.000 150 33280.44 296.46 2395.22 38.22 2010-05-30 06:02:38.000 150 33280.57 296.44 2395.27 38.22 2010-05-30 06:02:39.000 150 33280.55 296.44 2395.31 38.22 2010-05-30 06:02:40.000 150 33280.54 296.46 2395.28 38.22 2010-05-30 06:02:41.000 150 33280.46 296.48 2395.26 38.22 2010-05-30 06:02:42.000 150 33280.44 296.46 2395.24 38.22 2010-05-30 06:02:43.000 150 33280.38 296.42 2395.26 38.22 2010-05-30 06:02:44.000 150 33280.43 296.47 2395.25 38.22 2010-05-30 06:02:45.000 150 33280.44 296.43 2395.27 38.22 2010-05-30 06:02:46.000 150 33280.43 296.45 2395.37 38.22 2010-05-30 06:02:47.000 150 33280.32 296.41 2395.31 38.22 2010-05-30 06:02:48.000 150 33280.32 296.42 2395.34 38.22 2010-05-30 06:02:49.000 150 33280.36 296.40 2395.33 38.22 2010-05-30 06:02:50.000 150 33280.28 296.37 2395.28 38.22 2010-05-30 06:02:51.000 150 33280.22 296.40 2395.32 38.22 2010-05-30 06:02:52.000 150 33280.26 296.41 2395.35 38.22 2010-05-30 06:02:53.000 150 33280.35 296.37 2395.26 38.22 2010-05-30 06:02:54.000 150 33280.28 296.36 2395.35 38.22 2010-05-30 06:02:55.000 150 33280.28 296.36 2395.31 38.22 2010-05-30 06:02:56.000 150 33280.40 296.37 2395.31 38.22 2010-05-30 06:02:57.000 150 33280.25 296.35 2395.34 38.22 2010-05-30 06:02:58.000 150 33280.28 296.37 2395.33 38.22 2010-05-30 06:02:59.000 150 33280.32 296.38 2395.40 38.22 2010-05-30 06:03:00.000 150 33280.33 296.34 2395.36 38.22 2010-05-30 06:03:01.000 150 33280.21 296.40 2395.32 38.22 2010-05-30 06:03:02.000 150 33280.28 296.37 2395.32 38.22 2010-05-30 06:03:03.000 150 33280.35 296.39 2395.41 38.22 2010-05-30 06:03:04.000 150 33280.32 296.41 2395.35 38.22 2010-05-30 06:03:05.000 150 33280.35 296.42 2395.37 38.22 2010-05-30 06:03:06.000 150 33280.25 296.41 2395.32 38.22 2010-05-30 06:03:07.000 150 33280.38 296.40 2395.36 38.22 2010-05-30 06:03:08.000 150 33280.31 296.48 2395.35 38.22 2010-05-30 06:03:09.000 150 33280.34 296.47 2395.36 38.22 2010-05-30 06:03:10.000 150 33280.43 296.50 2395.41 38.21 2010-05-30 06:03:11.000 150 33280.40 296.50 2395.35 38.21 2010-05-30 06:03:12.000 150 33280.32 296.50 2395.38 38.21 2010-05-30 06:03:13.000 150 33280.49 296.49 2395.44 38.22 2010-05-30 06:03:14.000 150 33280.45 296.53 2395.36 38.22 2010-05-30 06:03:15.000 150 33280.44 296.50 2395.38 38.22 2010-05-30 06:03:16.000 150 33280.51 296.55 2395.32 38.22 2010-05-30 06:03:17.000 150 33280.44 296.59 2395.32 38.22 2010-05-30 06:03:18.000 150 33280.41 296.60 2395.43 38.22 2010-05-30 06:03:19.000 150 33280.35 296.62 2395.34 38.22 2010-05-30 06:03:20.000 150 33280.49 296.63 2395.30 38.22 2010-05-30 06:03:21.000 150 33280.46 296.66 2395.32 38.22 2010-05-30 06:03:22.000 150 33280.47 296.66 2395.34 38.21 2010-05-30 06:03:23.000 150 33280.47 296.64 2395.31 38.21 2010-05-30 06:03:24.000 150 33280.41 296.67 2395.27 38.21 2010-05-30 06:03:25.000 150 33280.50 296.69 2395.34 38.21 2010-05-30 06:03:26.000 150 33280.45 296.72 2395.35 38.22 2010-05-30 06:03:27.000 150 33280.32 296.69 2395.31 38.21 2010-05-30 06:03:28.000 150 33280.43 296.76 2395.32 38.21 2010-05-30 06:03:29.000 150 33280.48 296.73 2395.36 38.22 2010-05-30 06:03:30.000 150 33280.51 296.75 2395.31 38.21 2010-05-30 06:03:31.000 150 33280.38 296.73 2395.25 38.21 2010-05-30 06:03:32.000 150 33280.35 296.75 2395.40 38.21 2010-05-30 06:03:33.000 150 33280.42 296.74 2395.35 38.21 2010-05-30 06:03:34.000 150 33280.43 296.77 2395.37 38.21 2010-05-30 06:03:35.000 150 33280.35 296.79 2395.46 38.21 2010-05-30 06:03:36.000 150 33280.44 296.79 2395.49 38.21 2010-05-30 06:03:37.000 150 33280.29 296.82 2395.43 38.22 2010-05-30 06:03:38.000 150 33280.56 296.81 2395.40 38.21 2010-05-30 06:03:39.000 150 33280.51 296.76 2395.38 38.21 2010-05-30 06:03:40.000 150 33280.47 296.81 2395.46 38.21 2010-05-30 06:03:41.000 150 33280.46 296.78 2395.44 38.21 2010-05-30 06:03:42.000 150 33280.50 296.78 2395.38 38.21 2010-05-30 06:03:43.000 150 33280.51 296.76 2395.37 38.21 2010-05-30 06:03:44.000 150 33280.62 296.77 2395.43 38.21 2010-05-30 06:03:45.000 150 33280.57 296.75 2395.44 38.21 2010-05-30 06:03:46.000 150 33280.51 296.78 2395.38 38.21 2010-05-30 06:03:47.000 150 33280.57 296.79 2395.44 38.21 2010-05-30 06:03:48.000 150 33280.62 296.75 2395.47 38.21 2010-05-30 06:03:49.000 150 33280.57 296.80 2395.45 38.21 2010-05-30 06:03:50.000 150 33280.70 296.73 2395.49 38.21 2010-05-30 06:03:51.000 150 33280.70 296.72 2395.40 38.21 2010-05-30 06:03:52.000 150 33280.87 296.74 2395.45 38.21 2010-05-30 06:03:53.000 150 33280.76 296.77 2395.51 38.21 2010-05-30 06:03:54.000 150 33280.78 296.75 2395.33 38.21 2010-05-30 06:03:55.000 150 33280.89 296.76 2395.41 38.21 2010-05-30 06:03:56.000 150 33280.97 296.75 2395.41 38.21 2010-05-30 06:03:57.000 150 33280.99 296.76 2395.34 38.21 2010-05-30 06:03:58.000 150 33280.94 296.79 2395.34 38.21 2010-05-30 06:03:59.000 150 33281.05 296.83 2395.35 38.21 2010-05-30 06:04:00.000 150 33281.10 296.76 2395.41 38.21 2010-05-30 06:04:01.000 150 33280.99 296.77 2395.32 38.21 2010-05-30 06:04:02.000 150 33281.12 296.79 2395.27 38.21 2010-05-30 06:04:03.000 150 33281.06 296.81 2395.31 38.21 2010-05-30 06:04:04.000 150 33281.15 296.78 2395.24 38.21 2010-05-30 06:04:05.000 150 33281.18 296.89 2395.27 38.21 2010-05-30 06:04:06.000 150 33281.13 296.79 2395.31 38.21 2010-05-30 06:04:07.000 150 33281.18 296.87 2395.31 38.21 2010-05-30 06:04:08.000 150 33281.04 296.88 2395.18 38.21 2010-05-30 06:04:09.000 150 33281.19 296.88 2395.19 38.21 2010-05-30 06:04:10.000 150 33281.17 296.94 2395.20 38.21 2010-05-30 06:04:11.000 150 33281.08 296.92 2395.24 38.21 2010-05-30 06:04:12.000 150 33281.11 296.90 2395.27 38.21 2010-05-30 06:04:13.000 150 33281.00 296.95 2395.24 38.21 2010-05-30 06:04:14.000 150 33280.95 296.96 2395.24 38.21 2010-05-30 06:04:15.000 150 33280.95 296.93 2395.22 38.21 2010-05-30 06:04:16.000 150 33280.94 296.98 2395.22 38.21 2010-05-30 06:04:17.000 150 33280.88 296.96 2395.26 38.21 2010-05-30 06:04:18.000 150 33280.95 296.97 2395.11 38.21 2010-05-30 06:04:19.000 150 33280.87 296.98 2395.20 38.21 2010-05-30 06:04:20.000 150 33280.84 296.98 2395.18 38.21 2010-05-30 06:04:21.000 150 33280.82 297.01 2395.24 38.21 2010-05-30 06:04:22.000 150 33280.84 296.97 2395.28 38.21 2010-05-30 06:04:23.000 150 33280.72 297.00 2395.32 38.21 2010-05-30 06:04:24.000 150 33280.66 297.01 2395.23 38.21 2010-05-30 06:04:25.000 150 33280.82 296.94 2395.28 38.21 2010-05-30 06:04:26.000 150 33280.66 297.03 2395.26 38.21 2010-05-30 06:04:27.000 150 33280.75 297.00 2395.26 38.21 2010-05-30 06:04:28.000 150 33280.77 297.00 2395.36 38.21 2010-05-30 06:04:29.000 150 33280.76 297.01 2395.31 38.21 2010-05-30 06:04:30.000 150 33280.65 297.04 2395.31 38.21 2010-05-30 06:04:31.000 150 33280.72 297.03 2395.36 38.21 2010-05-30 06:04:32.000 150 33280.70 297.00 2395.32 38.21 2010-05-30 06:04:33.000 150 33280.66 297.03 2395.30 38.21 2010-05-30 06:04:34.000 150 33280.72 297.00 2395.38 38.21 2010-05-30 06:04:35.000 150 33280.74 297.00 2395.36 38.21 2010-05-30 06:04:36.000 150 33280.71 297.00 2395.35 38.21 2010-05-30 06:04:37.000 150 33280.75 297.00 2395.43 38.21 2010-05-30 06:04:38.000 150 33280.73 296.99 2395.38 38.21 2010-05-30 06:04:39.000 150 33280.61 297.00 2395.41 38.21 2010-05-30 06:04:40.000 150 33280.70 297.06 2395.36 38.21 2010-05-30 06:04:41.000 150 33280.82 297.05 2395.43 38.21 2010-05-30 06:04:42.000 150 33280.80 297.03 2395.39 38.21 2010-05-30 06:04:43.000 150 33280.87 297.05 2395.34 38.21 2010-05-30 06:04:44.000 150 33280.75 297.09 2395.39 38.21 2010-05-30 06:04:45.000 150 33280.85 297.06 2395.39 38.21 2010-05-30 06:04:46.000 150 33280.94 297.12 2395.37 38.21 2010-05-30 06:04:47.000 150 33280.90 297.12 2395.37 38.21 2010-05-30 06:04:48.000 150 33280.88 297.13 2395.39 38.21 2010-05-30 06:04:49.000 150 33280.92 297.11 2395.40 38.21 2010-05-30 06:04:50.000 150 33280.97 297.16 2395.32 38.21 2010-05-30 06:04:51.000 150 33280.99 297.15 2395.31 38.21 2010-05-30 06:04:52.000 150 33281.01 297.17 2395.32 38.21 2010-05-30 06:04:53.000 150 33281.04 297.19 2395.41 38.21 2010-05-30 06:04:54.000 150 33281.18 297.23 2395.37 38.21 2010-05-30 06:04:55.000 150 33281.03 297.20 2395.32 38.21 2010-05-30 06:04:56.000 150 33281.06 297.28 2395.42 38.21 2010-05-30 06:04:57.000 150 33281.02 297.27 2395.34 38.21 2010-05-30 06:04:58.000 150 33281.01 297.29 2395.44 38.21 2010-05-30 06:04:59.000 150 33281.05 297.27 2395.41 38.21 2010-05-30 06:05:00.000 150 33281.00 297.30 2395.31 38.21 2010-05-30 06:05:01.000 150 33281.19 297.31 2395.34 38.21 2010-05-30 06:05:02.000 150 33281.17 297.29 2395.37 38.21 2010-05-30 06:05:03.000 150 33281.12 297.27 2395.40 38.21 2010-05-30 06:05:04.000 150 33281.14 297.26 2395.35 38.21 2010-05-30 06:05:05.000 150 33281.09 297.32 2395.34 38.21 2010-05-30 06:05:06.000 150 33281.11 297.33 2395.37 38.21 2010-05-30 06:05:07.000 150 33281.05 297.34 2395.39 38.21 2010-05-30 06:05:08.000 150 33281.06 297.34 2395.41 38.21 2010-05-30 06:05:09.000 150 33280.96 297.31 2395.38 38.21 2010-05-30 06:05:10.000 150 33281.09 297.33 2395.35 38.21 2010-05-30 06:05:11.000 150 33281.02 297.32 2395.37 38.21 2010-05-30 06:05:12.000 150 33280.98 297.36 2395.34 38.21 2010-05-30 06:05:13.000 150 33281.09 297.30 2395.30 38.21 2010-05-30 06:05:14.000 150 33281.00 297.32 2395.40 38.21 2010-05-30 06:05:15.000 150 33280.96 297.32 2395.39 38.21 2010-05-30 06:05:16.000 150 33280.98 297.32 2395.41 38.21 2010-05-30 06:05:17.000 150 33280.95 297.32 2395.38 38.21 2010-05-30 06:05:18.000 150 33281.03 297.31 2395.37 38.21 2010-05-30 06:05:19.000 150 33281.00 297.30 2395.48 38.21 2010-05-30 06:05:20.000 150 33281.03 297.27 2395.32 38.21 2010-05-30 06:05:21.000 150 33281.00 297.25 2395.38 38.21 2010-05-30 06:05:22.000 150 33281.02 297.35 2395.40 38.21 2010-05-30 06:05:23.000 150 33281.09 297.35 2395.35 38.21 2010-05-30 06:05:24.000 150 33281.05 297.34 2395.42 38.21 2010-05-30 06:05:25.000 150 33281.04 297.40 2395.41 38.21 2010-05-30 06:05:26.000 150 33281.09 297.37 2395.36 38.21 2010-05-30 06:05:27.000 150 33281.04 297.39 2395.38 38.21 2010-05-30 06:05:28.000 150 33281.03 297.39 2395.37 38.21 2010-05-30 06:05:29.000 150 33281.22 297.44 2395.35 38.21 2010-05-30 06:05:30.000 150 33281.13 297.44 2395.43 38.21 2010-05-30 06:05:31.000 150 33281.12 297.42 2395.44 38.21 2010-05-30 06:05:32.000 150 33281.16 297.42 2395.40 38.21 2010-05-30 06:05:33.000 150 33281.11 297.44 2395.41 38.21 2010-05-30 06:05:34.000 150 33281.12 297.46 2395.41 38.21 2010-05-30 06:05:35.000 150 33281.13 297.43 2395.45 38.21 2010-05-30 06:05:36.000 150 33281.19 297.44 2395.36 38.21 2010-05-30 06:05:37.000 150 33281.16 297.43 2395.43 38.21 2010-05-30 06:05:38.000 150 33281.22 297.42 2395.42 38.21 2010-05-30 06:05:39.000 150 33281.17 297.41 2395.42 38.21 2010-05-30 06:05:40.000 150 33281.16 297.47 2395.44 38.21 2010-05-30 06:05:41.000 150 33281.21 297.47 2395.44 38.21 2010-05-30 06:05:42.000 150 33281.22 297.47 2395.42 38.21 2010-05-30 06:05:43.000 150 33281.25 297.48 2395.39 38.21 2010-05-30 06:05:44.000 150 33281.13 297.49 2395.38 38.21 2010-05-30 06:05:45.000 150 33281.06 297.47 2395.38 38.21 2010-05-30 06:05:46.000 150 33281.18 297.53 2395.41 38.21 2010-05-30 06:05:47.000 150 33281.21 297.55 2395.37 38.21 2010-05-30 06:05:48.000 150 33281.14 297.56 2395.40 38.21 2010-05-30 06:05:49.000 150 33281.16 297.54 2395.44 38.21 2010-05-30 06:05:50.000 150 33281.29 297.57 2395.41 38.21 2010-05-30 06:05:51.000 150 33281.18 297.58 2395.41 38.21 2010-05-30 06:05:52.000 150 33281.17 297.55 2395.41 38.21 2010-05-30 06:05:53.000 150 33281.25 297.51 2395.42 38.21 2010-05-30 06:05:54.000 150 33281.29 297.57 2395.41 38.21 2010-05-30 06:05:55.000 150 33281.21 297.57 2395.39 38.21 2010-05-30 06:05:56.000 150 33281.17 297.58 2395.45 38.21 2010-05-30 06:05:57.000 150 33281.25 297.59 2395.46 38.21 2010-05-30 06:05:58.000 150 33281.23 297.59 2395.37 38.21 2010-05-30 06:05:59.000 150 33281.26 297.59 2395.42 38.21 2010-05-30 06:06:00.000 150 33281.39 297.59 2395.40 38.21 2010-05-30 06:06:01.000 150 33281.22 297.55 2395.44 38.21 2010-05-30 06:06:02.000 150 33281.28 297.60 2395.38 38.21 2010-05-30 06:06:03.000 150 33281.30 297.60 2395.34 38.21 2010-05-30 06:06:04.000 150 33281.24 297.61 2395.36 38.21 2010-05-30 06:06:05.000 150 33281.22 297.62 2395.38 38.21 2010-05-30 06:06:06.000 150 33281.17 297.60 2395.43 38.21 2010-05-30 06:06:07.000 150 33281.25 297.61 2395.40 38.21 2010-05-30 06:06:08.000 150 33281.15 297.60 2395.41 38.21 2010-05-30 06:06:09.000 150 33281.12 297.59 2395.40 38.21 2010-05-30 06:06:10.000 150 33281.19 297.64 2395.37 38.21 2010-05-30 06:06:11.000 150 33281.10 297.61 2395.39 38.21 2010-05-30 06:06:12.000 150 33281.17 297.63 2395.30 38.21 2010-05-30 06:06:13.000 150 33281.14 297.61 2395.37 38.21 2010-05-30 06:06:14.000 150 33281.13 297.66 2395.35 38.21 2010-05-30 06:06:15.000 150 33281.08 297.66 2395.43 38.21 2010-05-30 06:06:16.000 150 33281.10 297.63 2395.34 38.21 2010-05-30 06:06:17.000 150 33281.12 297.64 2395.35 38.21 2010-05-30 06:06:18.000 150 33281.17 297.67 2395.36 38.21 2010-05-30 06:06:19.000 150 33281.03 297.63 2395.31 38.21 2010-05-30 06:06:20.000 150 33281.04 297.68 2395.37 38.21 2010-05-30 06:06:21.000 150 33280.95 297.69 2395.40 38.21 2010-05-30 06:06:22.000 150 33281.04 297.69 2395.49 38.21 2010-05-30 06:06:23.000 150 33281.03 297.74 2395.41 38.21 2010-05-30 06:06:24.000 150 33280.92 297.70 2395.54 38.21 2010-05-30 06:06:25.000 150 33281.01 297.74 2395.42 38.21 2010-05-30 06:06:26.000 150 33281.09 297.71 2395.52 38.21 2010-05-30 06:06:27.000 150 33281.00 297.72 2395.48 38.21 2010-05-30 06:06:28.000 150 33281.03 297.73 2395.45 38.21 2010-05-30 06:06:29.000 150 33280.98 297.72 2395.47 38.21 2010-05-30 06:06:30.000 150 33280.99 297.73 2395.50 38.21 2010-05-30 06:06:31.000 150 33280.93 297.76 2395.47 38.21 2010-05-30 06:06:32.000 150 33280.89 297.73 2395.49 38.21 2010-05-30 06:06:33.000 150 33280.92 297.74 2395.47 38.21 2010-05-30 06:06:34.000 150 33280.86 297.72 2395.56 38.21 2010-05-30 06:06:35.000 150 33280.83 297.74 2395.49 38.21 2010-05-30 06:06:36.000 150 33280.85 297.76 2395.60 38.21 2010-05-30 06:06:37.000 150 33280.75 297.78 2395.56 38.21 2010-05-30 06:06:38.000 150 33280.94 297.75 2395.61 38.21 2010-05-30 06:06:39.000 150 33280.80 297.75 2395.56 38.21 2010-05-30 06:06:40.000 150 33280.81 297.79 2395.52 38.21 2010-05-30 06:06:41.000 150 33280.75 297.77 2395.58 38.21 2010-05-30 06:06:42.000 150 33280.62 297.79 2395.52 38.21 2010-05-30 06:06:43.000 150 33280.62 297.77 2395.68 38.21 2010-05-30 06:06:44.000 150 33280.74 297.78 2395.56 38.21 2010-05-30 06:06:45.000 150 33280.67 297.78 2395.62 38.21 2010-05-30 06:06:46.000 150 33280.72 297.79 2395.63 38.21 2010-05-30 06:06:47.000 150 33280.78 297.82 2395.68 38.21 2010-05-30 06:06:48.000 150 33280.68 297.77 2395.67 38.21 2010-05-30 06:06:49.000 150 33280.72 297.77 2395.60 38.21 2010-05-30 06:06:50.000 150 33280.72 297.75 2395.69 38.21 2010-05-30 06:06:51.000 150 33280.63 297.77 2395.64 38.21 2010-05-30 06:06:52.000 150 33280.69 297.77 2395.75 38.21 2010-05-30 06:06:53.000 150 33280.70 297.74 2395.70 38.21 2010-05-30 06:06:54.000 150 33280.69 297.75 2395.72 38.21 2010-05-30 06:06:55.000 150 33280.60 297.74 2395.72 38.21 2010-05-30 06:06:56.000 150 33280.67 297.76 2395.74 38.21 2010-05-30 06:06:57.000 150 33280.57 297.77 2395.72 38.21 2010-05-30 06:06:58.000 150 33280.62 297.77 2395.72 38.21 2010-05-30 06:06:59.000 150 33280.63 297.75 2395.70 38.21 2010-05-30 06:07:00.000 150 33280.59 297.78 2395.75 38.21 2010-05-30 06:07:01.000 150 33280.57 297.77 2395.73 38.21 2010-05-30 06:07:02.000 150 33280.54 297.77 2395.80 38.21 2010-05-30 06:07:03.000 150 33280.51 297.81 2395.76 38.21 2010-05-30 06:07:04.000 150 33280.59 297.77 2395.71 38.21 2010-05-30 06:07:05.000 150 33280.59 297.77 2395.79 38.21 2010-05-30 06:07:06.000 150 33280.54 297.79 2395.78 38.21 2010-05-30 06:07:07.000 150 33280.62 297.85 2395.70 38.21 2010-05-30 06:07:08.000 150 33280.56 297.79 2395.73 38.21 2010-05-30 06:07:09.000 150 33280.60 297.79 2395.76 38.21 2010-05-30 06:07:10.000 150 33280.56 297.85 2395.77 38.21 2010-05-30 06:07:11.000 150 33280.59 297.86 2395.75 38.21 2010-05-30 06:07:12.000 150 33280.60 297.84 2395.72 38.21 2010-05-30 06:07:13.000 150 33280.46 297.91 2395.82 38.21 2010-05-30 06:07:14.000 150 33280.66 297.89 2395.81 38.21 2010-05-30 06:07:15.000 150 33280.57 297.88 2395.74 38.21 2010-05-30 06:07:16.000 150 33280.57 297.94 2395.80 38.21 2010-05-30 06:07:17.000 150 33280.54 297.93 2395.74 38.20 2010-05-30 06:07:18.000 150 33280.56 297.94 2395.85 38.21 2010-05-30 06:07:19.000 150 33280.54 297.94 2395.79 38.21 2010-05-30 06:07:20.000 150 33280.51 297.94 2395.75 38.20 2010-05-30 06:07:21.000 150 33280.53 297.92 2395.73 38.20 2010-05-30 06:07:22.000 150 33280.47 297.95 2395.80 38.21 2010-05-30 06:07:23.000 150 33280.55 297.94 2395.78 38.21 2010-05-30 06:07:24.000 150 33280.47 297.99 2395.86 38.20 2010-05-30 06:07:25.000 150 33280.55 297.92 2395.76 38.20 2010-05-30 06:07:26.000 150 33280.46 297.96 2395.81 38.20 2010-05-30 06:07:27.000 150 33280.50 297.96 2395.90 38.20 2010-05-30 06:07:28.000 150 33280.57 297.98 2395.82 38.20 2010-05-30 06:07:29.000 150 33280.63 297.92 2395.81 38.20 2010-05-30 06:07:30.000 150 33280.59 297.93 2395.77 38.20 2010-05-30 06:07:31.000 150 33280.65 297.92 2395.82 38.20 2010-05-30 06:07:32.000 150 33280.57 297.94 2395.81 38.20 2010-05-30 06:07:33.000 150 33280.65 297.95 2395.87 38.20 2010-05-30 06:07:34.000 150 33280.60 297.95 2395.75 38.20 2010-05-30 06:07:35.000 150 33280.71 297.97 2395.82 38.20 2010-05-30 06:07:36.000 150 33280.62 297.98 2395.86 38.20 2010-05-30 06:07:37.000 150 33280.66 297.94 2395.80 38.20 2010-05-30 06:07:38.000 150 33280.65 297.98 2395.93 38.20 2010-05-30 06:07:39.000 150 33280.65 297.98 2395.87 38.20 2010-05-30 06:07:40.000 150 33280.69 298.01 2395.74 38.20 2010-05-30 06:07:41.000 150 33280.76 298.01 2395.84 38.20 2010-05-30 06:07:42.000 150 33280.63 297.99 2395.76 38.20 2010-05-30 06:07:43.000 150 33280.69 297.97 2395.74 38.20 2010-05-30 06:07:44.000 150 33280.68 298.01 2395.85 38.20 2010-05-30 06:07:45.000 150 33280.60 298.01 2395.80 38.20 2010-05-30 06:07:46.000 150 33280.69 298.02 2395.75 38.20 2010-05-30 06:07:47.000 150 33280.66 298.08 2395.74 38.20 2010-05-30 06:07:48.000 150 33280.66 298.03 2395.73 38.20 2010-05-30 06:07:49.000 150 33280.63 298.06 2395.84 38.20 2010-05-30 06:07:50.000 150 33280.65 298.05 2395.79 38.20 2010-05-30 06:07:51.000 150 33280.71 298.06 2395.78 38.20 2010-05-30 06:07:52.000 150 33280.71 298.10 2395.77 38.20 2010-05-30 06:07:53.000 150 33280.63 298.13 2395.78 38.20 2010-05-30 06:07:54.000 150 33280.58 298.11 2395.76 38.20 2010-05-30 06:07:55.000 150 33280.60 298.08 2395.76 38.20 2010-05-30 06:07:56.000 150 33280.54 298.11 2395.74 38.20 2010-05-30 06:07:57.000 150 33280.62 298.10 2395.78 38.20 2010-05-30 06:07:58.000 150 33280.56 298.17 2395.84 38.20 2010-05-30 06:07:59.000 150 33280.53 298.14 2395.80 38.20 2010-05-30 06:08:00.000 150 33280.55 298.12 2395.80 38.20 2010-05-30 06:08:01.000 150 33280.49 298.12 2395.85 38.20 2010-05-30 06:08:02.000 150 33280.41 298.09 2395.82 38.20 2010-05-30 06:08:03.000 150 33280.43 298.14 2395.81 38.20 2010-05-30 06:08:04.000 150 33280.47 298.10 2395.82 38.20 2010-05-30 06:08:05.000 150 33280.40 298.13 2395.81 38.20 2010-05-30 06:08:06.000 150 33280.46 298.08 2395.83 38.20 2010-05-30 06:08:07.000 150 33280.38 298.09 2395.84 38.20 2010-05-30 06:08:08.000 150 33280.42 298.08 2395.83 38.20 2010-05-30 06:08:09.000 150 33280.43 298.09 2395.81 38.20 2010-05-30 06:08:10.000 150 33280.40 298.10 2395.88 38.20 2010-05-30 06:08:11.000 150 33280.38 298.07 2395.88 38.20 2010-05-30 06:08:12.000 150 33280.45 298.03 2395.76 38.20 2010-05-30 06:08:13.000 150 33280.40 298.08 2395.84 38.20 2010-05-30 06:08:14.000 150 33280.44 298.05 2395.87 38.20 2010-05-30 06:08:15.000 150 33280.43 298.04 2395.84 38.20 2010-05-30 06:08:16.000 150 33280.32 298.05 2395.88 38.20 2010-05-30 06:08:17.000 150 33280.39 298.07 2395.80 38.20 2010-05-30 06:08:18.000 150 33280.38 298.06 2395.90 38.20 2010-05-30 06:08:19.000 150 33280.43 298.04 2395.87 38.20 2010-05-30 06:08:20.000 150 33280.47 298.03 2395.90 38.20 2010-05-30 06:08:21.000 150 33280.38 298.03 2395.93 38.20 2010-05-30 06:08:22.000 150 33280.48 298.05 2395.93 38.20 2010-05-30 06:08:23.000 150 33280.43 298.03 2395.87 38.20 2010-05-30 06:08:24.000 150 33280.39 298.05 2395.96 38.20 2010-05-30 06:08:25.000 150 33280.53 298.05 2395.91 38.20 2010-05-30 06:08:26.000 150 33280.38 298.04 2395.90 38.20 2010-05-30 06:08:27.000 150 33280.41 298.05 2395.84 38.20 2010-05-30 06:08:28.000 150 33280.48 298.09 2395.94 38.20 2010-05-30 06:08:29.000 150 33280.50 298.09 2395.93 38.20 2010-05-30 06:08:30.000 150 33280.54 298.09 2395.96 38.20 2010-05-30 06:08:31.000 150 33280.40 298.11 2395.79 38.20 2010-05-30 06:08:32.000 150 33280.51 298.10 2395.82 38.20 2010-05-30 06:08:33.000 150 33280.44 298.13 2395.80 38.20 2010-05-30 06:08:34.000 150 33280.52 298.24 2395.87 38.20 2010-05-30 06:08:35.000 150 33280.46 298.25 2395.80 38.20 2010-05-30 06:08:36.000 150 33280.42 298.17 2395.86 38.20 2010-05-30 06:08:37.000 150 33280.40 298.24 2395.80 38.20 2010-05-30 06:08:38.000 150 33280.43 298.25 2395.88 38.20 2010-05-30 06:08:39.000 150 33280.31 298.27 2395.88 38.20 2010-05-30 06:08:40.000 150 33280.32 298.23 2395.94 38.20 2010-05-30 06:08:41.000 150 33280.30 298.25 2395.94 38.20 2010-05-30 06:08:42.000 150 33280.30 298.28 2395.93 38.20 2010-05-30 06:08:43.000 150 33280.29 298.32 2395.86 38.20 2010-05-30 06:08:44.000 150 33280.23 298.28 2395.85 38.20 2010-05-30 06:08:45.000 150 33280.19 298.31 2395.84 38.20 2010-05-30 06:08:46.000 150 33280.17 298.33 2395.87 38.20 2010-05-30 06:08:47.000 150 33280.16 298.32 2395.99 38.20 2010-05-30 06:08:48.000 150 33280.08 298.32 2395.84 38.20 2010-05-30 06:08:49.000 150 33280.03 298.29 2395.86 38.20 2010-05-30 06:08:50.000 150 33280.15 298.35 2395.98 38.20 2010-05-30 06:08:51.000 150 33280.10 298.32 2395.99 38.20 2010-05-30 06:08:52.000 150 33280.11 298.30 2395.97 38.20 2010-05-30 06:08:53.000 150 33280.15 298.32 2395.99 38.20 2010-05-30 06:08:54.000 150 33280.09 298.30 2395.93 38.20 2010-05-30 06:08:55.000 150 33280.11 298.32 2395.94 38.20 2010-05-30 06:08:56.000 150 33280.03 298.33 2396.00 38.20 2010-05-30 06:08:57.000 150 33280.00 298.30 2395.99 38.20 2010-05-30 06:08:58.000 150 33280.10 298.31 2396.06 38.20 2010-05-30 06:08:59.000 150 33280.10 298.27 2396.03 38.20 2010-05-30 06:09:00.000 150 33279.99 298.29 2396.00 38.20 2010-05-30 06:09:01.000 150 33280.07 298.30 2396.04 38.20 2010-05-30 06:09:02.000 150 33280.06 298.27 2396.05 38.20 2010-05-30 06:09:03.000 150 33280.03 298.26 2395.92 38.20 2010-05-30 06:09:04.000 150 33280.00 298.24 2396.03 38.20 2010-05-30 06:09:05.000 150 33280.03 298.27 2396.06 38.20 2010-05-30 06:09:06.000 150 33279.97 298.25 2396.02 38.20 2010-05-30 06:09:07.000 150 33279.93 298.28 2396.03 38.20 2010-05-30 06:09:08.000 150 33279.98 298.30 2396.11 38.20 2010-05-30 06:09:09.000 150 33279.99 298.29 2396.09 38.20 2010-05-30 06:09:10.000 150 33279.93 298.28 2396.01 38.20 2010-05-30 06:09:11.000 150 33279.98 298.28 2396.02 38.20 2010-05-30 06:09:12.000 150 33279.98 298.27 2396.03 38.20 2010-05-30 06:09:13.000 150 33279.98 298.28 2396.06 38.20 2010-05-30 06:09:14.000 150 33279.93 298.35 2396.09 38.20 2010-05-30 06:09:15.000 150 33279.91 298.32 2396.15 38.20 2010-05-30 06:09:16.000 150 33279.94 298.34 2396.14 38.20 2010-05-30 06:09:17.000 150 33279.95 298.37 2396.12 38.20 2010-05-30 06:09:18.000 150 33279.89 298.36 2396.09 38.20 2010-05-30 06:09:19.000 150 33280.01 298.38 2396.16 38.20 2010-05-30 06:09:20.000 150 33279.93 298.44 2396.13 38.20 2010-05-30 06:09:21.000 150 33279.94 298.37 2396.05 38.20 2010-05-30 06:09:22.000 150 33279.96 298.46 2396.14 38.20 2010-05-30 06:09:23.000 150 33279.97 298.47 2396.11 38.20 2010-05-30 06:09:24.000 150 33279.98 298.50 2396.16 38.20 2010-05-30 06:09:25.000 150 33279.89 298.46 2396.14 38.20 2010-05-30 06:09:26.000 150 33279.93 298.53 2396.18 38.20 2010-05-30 06:09:27.000 150 33279.85 298.50 2396.09 38.20 2010-05-30 06:09:28.000 150 33280.01 298.60 2396.19 38.20 2010-05-30 06:09:29.000 150 33279.91 298.62 2396.12 38.20 2010-05-30 06:09:30.000 150 33279.93 298.65 2396.15 38.20 2010-05-30 06:09:31.000 150 33279.83 298.63 2396.09 38.20 2010-05-30 06:09:32.000 150 33279.94 298.69 2396.27 38.20 2010-05-30 06:09:33.000 150 33279.97 298.71 2396.17 38.20 2010-05-30 06:09:34.000 150 33279.94 298.72 2396.23 38.20 2010-05-30 06:09:35.000 150 33280.00 298.75 2396.24 38.20 2010-05-30 06:09:36.000 150 33280.03 298.74 2396.16 38.20 2010-05-30 06:09:37.000 150 33280.04 298.77 2396.14 38.20 2010-05-30 06:09:38.000 150 33279.97 298.81 2396.17 38.20 2010-05-30 06:09:39.000 150 33280.01 298.81 2396.14 38.20 2010-05-30 06:09:40.000 150 33280.02 298.84 2396.16 38.20 2010-05-30 06:09:41.000 150 33280.04 298.84 2396.14 38.20 2010-05-30 06:09:42.000 150 33279.92 298.81 2396.19 38.20 2010-05-30 06:09:43.000 150 33280.16 298.82 2396.22 38.20 2010-05-30 06:09:44.000 150 33279.99 298.82 2396.15 38.20 2010-05-30 06:09:45.000 150 33279.98 298.82 2396.18 38.20 2010-05-30 06:09:46.000 150 33279.98 298.85 2396.24 38.20 2010-05-30 06:09:47.000 150 33280.08 298.86 2396.15 38.20 2010-05-30 06:09:48.000 150 33280.00 298.83 2396.25 38.20 2010-05-30 06:09:49.000 150 33280.07 298.81 2396.21 38.20 2010-05-30 06:09:50.000 150 33280.09 298.84 2396.26 38.20 2010-05-30 06:09:51.000 150 33280.01 298.81 2396.23 38.20 2010-05-30 06:09:52.000 150 33279.95 298.83 2396.15 38.20 2010-05-30 06:09:53.000 150 33279.95 298.84 2396.19 38.20 2010-05-30 06:09:54.000 150 33279.86 298.81 2396.27 38.20 2010-05-30 06:09:55.000 150 33279.89 298.81 2396.19 38.20 2010-05-30 06:09:56.000 150 33279.75 298.82 2396.22 38.20 2010-05-30 06:09:57.000 150 33279.70 298.79 2396.18 38.20 2010-05-30 06:09:58.000 150 33279.67 298.74 2396.22 38.20 2010-05-30 06:09:59.000 150 33279.51 298.73 2396.19 38.20 2010-05-30 06:10:00.000 150 33279.41 298.71 2396.11 38.20 2010-05-30 06:10:01.000 150 33279.33 298.79 2396.24 38.20 2010-05-30 06:10:02.000 150 33279.19 298.79 2396.21 38.20 2010-05-30 06:10:03.000 150 33279.07 298.76 2396.28 38.20 2010-05-30 06:10:04.000 150 33279.07 298.79 2396.21 38.20 2010-05-30 06:10:05.000 150 33278.91 298.76 2396.25 38.20 2010-05-30 06:10:06.000 150 33278.88 298.78 2396.24 38.20 2010-05-30 06:10:07.000 150 33278.75 298.75 2396.28 38.20 2010-05-30 06:10:08.000 150 33278.68 298.81 2396.35 38.20 2010-05-30 06:10:09.000 150 33278.58 298.81 2396.30 38.20 2010-05-30 06:10:10.000 150 33278.49 298.76 2396.37 38.20 2010-05-30 06:10:11.000 150 33278.43 298.80 2396.54 38.20 2010-05-30 06:10:12.000 150 33278.36 298.79 2396.52 38.20 2010-05-30 06:10:13.000 150 33278.43 298.79 2396.51 38.20 2010-05-30 06:10:14.000 150 33278.47 298.74 2396.64 38.20 2010-05-30 06:10:15.000 150 33278.39 298.73 2396.56 38.20 2010-05-30 06:10:16.000 150 33278.34 298.69 2396.55 38.20 2010-05-30 06:10:17.000 150 33278.48 298.67 2396.61 38.20 2010-05-30 06:10:18.000 150 33278.38 298.66 2396.66 38.20 2010-05-30 06:10:19.000 150 33278.45 298.69 2396.65 38.20 2010-05-30 06:10:20.000 150 33278.53 298.68 2396.72 38.20 2010-05-30 06:10:21.000 150 33278.63 298.64 2396.76 38.20 2010-05-30 06:10:22.000 150 33278.61 298.62 2396.71 38.20 2010-05-30 06:10:23.000 150 33278.76 298.67 2396.68 38.20 2010-05-30 06:10:24.000 150 33278.79 298.57 2396.73 38.20 2010-05-30 06:10:25.000 150 33278.93 298.61 2396.70 38.20 2010-05-30 06:10:26.000 150 33278.94 298.59 2396.66 38.20 2010-05-30 06:10:27.000 150 33279.08 298.56 2396.70 38.20 2010-05-30 06:10:28.000 150 33279.19 298.54 2396.60 38.20 2010-05-30 06:10:29.000 150 33279.37 298.52 2396.70 38.20 2010-05-30 06:10:30.000 150 33279.40 298.49 2396.56 38.20 2010-05-30 06:10:31.000 150 33279.51 298.47 2396.59 38.20 2010-05-30 06:10:32.000 150 33279.66 298.43 2396.57 38.20 2010-05-30 06:10:33.000 150 33279.69 298.42 2396.53 38.20 2010-05-30 06:10:34.000 150 33279.74 298.49 2396.44 38.20 2010-05-30 06:10:35.000 150 33279.75 298.46 2396.51 38.20 2010-05-30 06:10:36.000 150 33279.73 298.48 2396.41 38.20 2010-05-30 06:10:37.000 150 33279.78 298.51 2396.42 38.20 2010-05-30 06:10:38.000 150 33279.75 298.52 2396.27 38.20 2010-05-30 06:10:39.000 150 33279.76 298.52 2396.33 38.20 2010-05-30 06:10:40.000 150 33279.66 298.60 2396.24 38.20 2010-05-30 06:10:41.000 150 33279.61 298.65 2396.28 38.20 2010-05-30 06:10:42.000 150 33279.63 298.63 2396.30 38.20 2010-05-30 06:10:43.000 150 33279.47 298.72 2396.26 38.20 2010-05-30 06:10:44.000 150 33279.36 298.77 2396.19 38.20 2010-05-30 06:10:45.000 150 33279.29 298.80 2396.19 38.20 2010-05-30 06:10:46.000 150 33279.16 298.84 2396.20 38.20 2010-05-30 06:10:47.000 150 33279.12 298.86 2396.23 38.20 2010-05-30 06:10:48.000 150 33279.13 298.90 2396.14 38.20 2010-05-30 06:10:49.000 150 33278.92 298.92 2396.23 38.20 2010-05-30 06:10:50.000 150 33278.83 298.94 2396.18 38.20 2010-05-30 06:10:51.000 150 33278.71 298.97 2396.11 38.20 2010-05-30 06:10:52.000 150 33278.70 299.00 2396.26 38.20 2010-05-30 06:10:53.000 150 33278.47 299.00 2396.28 38.20 2010-05-30 06:10:54.000 150 33278.48 298.98 2396.27 38.20 2010-05-30 06:10:55.000 150 33278.30 299.00 2396.24 38.20 2010-05-30 06:10:56.000 150 33278.12 299.03 2396.34 38.20 2010-05-30 06:10:57.000 150 33278.07 299.02 2396.36 38.20 2010-05-30 06:10:58.000 150 33277.96 299.00 2396.47 38.20 2010-05-30 06:10:59.000 150 33277.92 299.02 2396.52 38.20 2010-05-30 06:11:00.000 150 33277.84 299.02 2396.53 38.20 2010-05-30 06:11:01.000 150 33277.89 298.99 2396.47 38.20 2010-05-30 06:11:02.000 150 33277.87 298.97 2396.52 38.20 2010-05-30 06:11:03.000 150 33277.82 298.90 2396.59 38.20 2010-05-30 06:11:04.000 150 33277.80 298.87 2396.71 38.20 2010-05-30 06:11:05.000 150 33277.92 298.83 2396.71 38.20 2010-05-30 06:11:06.000 150 33277.85 298.85 2396.70 38.20 2010-05-30 06:11:07.000 150 33277.90 298.81 2396.74 38.20 2010-05-30 06:11:08.000 150 33277.94 298.78 2396.78 38.20 2010-05-30 06:11:09.000 150 33277.89 298.79 2396.80 38.20 2010-05-30 06:11:10.000 150 33277.86 298.80 2396.74 38.20 2010-05-30 06:11:11.000 150 33277.82 298.82 2396.82 38.20 2010-05-30 06:11:12.000 150 33277.87 298.73 2396.88 38.20 2010-05-30 06:11:13.000 150 33277.85 298.78 2396.91 38.20 2010-05-30 06:11:14.000 150 33277.92 298.76 2396.83 38.20 2010-05-30 06:11:15.000 150 33277.93 298.79 2396.91 38.20 2010-05-30 06:11:16.000 150 33278.04 298.77 2396.91 38.20 2010-05-30 06:11:17.000 150 33278.10 298.77 2396.87 38.20 2010-05-30 06:11:18.000 150 33278.01 298.78 2396.83 38.20 2010-05-30 06:11:19.000 150 33278.12 298.82 2396.86 38.20 2010-05-30 06:11:20.000 150 33278.13 298.81 2396.89 38.20 2010-05-30 06:11:21.000 150 33278.22 298.82 2396.83 38.20 2010-05-30 06:11:22.000 150 33278.33 298.83 2396.82 38.20 2010-05-30 06:11:23.000 150 33278.41 298.86 2396.78 38.20 2010-05-30 06:11:24.000 150 33278.38 298.82 2396.83 38.20 2010-05-30 06:11:25.000 150 33278.40 298.85 2396.81 38.20 2010-05-30 06:11:26.000 150 33278.54 298.87 2396.78 38.20 2010-05-30 06:11:27.000 150 33278.39 298.89 2396.74 38.20 2010-05-30 06:11:28.000 150 33278.48 298.86 2396.82 38.20 2010-05-30 06:11:29.000 150 33278.48 298.89 2396.77 38.20 2010-05-30 06:11:30.000 150 33278.48 298.87 2396.70 38.20 2010-05-30 06:11:31.000 150 33278.53 298.88 2396.63 38.20 2010-05-30 06:11:32.000 150 33278.43 298.88 2396.61 38.20 2010-05-30 06:11:33.000 150 33278.49 298.87 2396.66 38.20 2010-05-30 06:11:34.000 150 33278.61 298.87 2396.59 38.20 2010-05-30 06:11:35.000 150 33278.54 298.91 2396.65 38.20 2010-05-30 06:11:36.000 150 33278.48 298.88 2396.59 38.20 2010-05-30 06:11:37.000 150 33278.47 298.88 2396.59 38.20 2010-05-30 06:11:38.000 150 33278.58 298.85 2396.53 38.20 2010-05-30 06:11:39.000 150 33278.42 298.86 2396.58 38.20 2010-05-30 06:11:40.000 150 33278.46 298.90 2396.62 38.20 2010-05-30 06:11:41.000 150 33278.46 298.91 2396.59 38.20 2010-05-30 06:11:42.000 150 33278.39 298.92 2396.55 38.20 2010-05-30 06:11:43.000 150 33278.39 298.90 2396.52 38.20 2010-05-30 06:11:44.000 150 33278.35 298.89 2396.55 38.20 2010-05-30 06:11:45.000 150 33278.23 298.89 2396.51 38.20 2010-05-30 06:11:46.000 150 33278.26 298.97 2396.52 38.20 2010-05-30 06:11:47.000 150 33278.12 298.97 2396.55 38.20 2010-05-30 06:11:48.000 150 33278.17 298.98 2396.50 38.20 2010-05-30 06:11:49.000 150 33278.05 298.94 2396.54 38.20 2010-05-30 06:11:50.000 150 33277.95 299.05 2396.64 38.20 2010-05-30 06:11:51.000 150 33278.02 299.03 2396.58 38.20 2010-05-30 06:11:52.000 150 33277.92 299.04 2396.49 38.19 2010-05-30 06:11:53.000 150 33277.90 299.04 2396.64 38.19 2010-05-30 06:11:54.000 150 33277.86 299.00 2396.62 38.20 2010-05-30 06:11:55.000 150 33277.83 299.06 2396.59 38.19 2010-05-30 06:11:56.000 150 33277.79 299.01 2396.73 38.20 2010-05-30 06:11:57.000 150 33277.76 298.99 2396.66 38.19 2010-05-30 06:11:58.000 150 33277.64 299.01 2396.64 38.20 2010-05-30 06:11:59.000 150 33277.61 299.00 2396.71 38.20 2010-05-30 06:12:00.000 150 33277.59 298.95 2396.65 38.19 2010-05-30 06:12:01.000 150 33277.64 298.98 2396.80 38.19 2010-05-30 06:12:02.000 150 33277.45 298.94 2396.65 38.20 2010-05-30 06:12:03.000 150 33277.47 298.94 2396.71 38.20 2010-05-30 06:12:04.000 150 33277.50 298.93 2396.72 38.19 2010-05-30 06:12:05.000 150 33277.43 298.90 2396.78 38.19 2010-05-30 06:12:06.000 150 33277.54 298.94 2396.81 38.19 2010-05-30 06:12:07.000 150 33277.43 298.87 2396.86 38.20 2010-05-30 06:12:08.000 150 33277.58 298.88 2396.84 38.19 2010-05-30 06:12:09.000 150 33277.50 298.85 2396.81 38.19 2010-05-30 06:12:10.000 150 33277.54 298.81 2396.93 38.19 2010-05-30 06:12:11.000 150 33277.65 298.77 2396.80 38.19 2010-05-30 06:12:12.000 150 33277.62 298.80 2396.88 38.19 2010-05-30 06:12:13.000 150 33277.63 298.80 2396.83 38.19 2010-05-30 06:12:14.000 150 33277.81 298.77 2396.77 38.20 2010-05-30 06:12:15.000 150 33277.71 298.77 2396.87 38.20 2010-05-30 06:12:16.000 150 33277.74 298.77 2396.84 38.19 2010-05-30 06:12:17.000 150 33277.77 298.77 2396.87 38.19 2010-05-30 06:12:18.000 150 33277.79 298.76 2396.78 38.19 2010-05-30 06:12:19.000 150 33277.82 298.76 2396.84 38.19 2010-05-30 06:12:20.000 150 33277.89 298.80 2396.74 38.19 2010-05-30 06:12:21.000 150 33277.99 298.79 2396.78 38.19 2010-05-30 06:12:22.000 150 33277.90 298.80 2396.74 38.19 2010-05-30 06:12:23.000 150 33278.01 298.81 2396.75 38.19 2010-05-30 06:12:24.000 150 33278.02 298.81 2396.75 38.19 2010-05-30 06:12:25.000 150 33277.96 298.82 2396.87 38.19 2010-05-30 06:12:26.000 150 33278.06 298.82 2396.72 38.19 2010-05-30 06:12:27.000 150 33278.11 298.85 2396.74 38.19 2010-05-30 06:12:28.000 150 33278.04 298.86 2396.72 38.19 2010-05-30 06:12:29.000 150 33278.06 298.92 2396.70 38.19 2010-05-30 06:12:30.000 150 33278.10 298.90 2396.64 38.19 2010-05-30 06:12:31.000 150 33278.20 298.91 2396.66 38.19 2010-05-30 06:12:32.000 150 33278.12 299.03 2396.56 38.19 2010-05-30 06:12:33.000 150 33278.15 298.99 2396.55 38.19 2010-05-30 06:12:34.000 150 33278.15 299.01 2396.61 38.19 2010-05-30 06:12:35.000 150 33278.08 299.01 2396.58 38.19 2010-05-30 06:12:36.000 150 33278.08 299.01 2396.58 38.19 2010-05-30 06:12:37.000 150 33278.03 299.03 2396.62 38.19 2010-05-30 06:12:38.000 150 33277.98 299.11 2396.57 38.19 2010-05-30 06:12:39.000 150 33277.98 299.09 2396.58 38.19 2010-05-30 06:12:40.000 150 33277.90 299.12 2396.57 38.19 2010-05-30 06:12:41.000 150 33277.93 299.12 2396.59 38.19 2010-05-30 06:12:42.000 150 33277.95 299.12 2396.69 38.19 2010-05-30 06:12:43.000 150 33277.87 299.15 2396.64 38.19 2010-05-30 06:12:44.000 150 33277.80 299.17 2396.68 38.19 2010-05-30 06:12:45.000 150 33277.81 299.18 2396.68 38.19 2010-05-30 06:12:46.000 150 33277.82 299.23 2396.65 38.19 2010-05-30 06:12:47.000 150 33277.75 299.24 2396.63 38.19 2010-05-30 06:12:48.000 150 33277.74 299.25 2396.62 38.19 2010-05-30 06:12:49.000 150 33277.70 299.25 2396.64 38.19 2010-05-30 06:12:50.000 150 33277.62 299.29 2396.68 38.19 2010-05-30 06:12:51.000 150 33277.61 299.29 2396.68 38.19 2010-05-30 06:12:52.000 150 33277.58 299.25 2396.65 38.19 2010-05-30 06:12:53.000 150 33277.63 299.28 2396.71 38.19 2010-05-30 06:12:54.000 150 33277.54 299.32 2396.65 38.19 2010-05-30 06:12:55.000 150 33277.67 299.36 2396.72 38.19 2010-05-30 06:12:56.000 150 33277.59 299.33 2396.81 38.19 2010-05-30 06:12:57.000 150 33277.52 299.34 2396.80 38.19 2010-05-30 06:12:58.000 150 33277.58 299.32 2396.81 38.19 2010-05-30 06:12:59.000 150 33277.59 299.33 2396.84 38.19 2010-05-30 06:13:00.000 150 33277.50 299.38 2396.79 38.19 2010-05-30 06:13:01.000 150 33277.61 299.35 2396.80 38.19 2010-05-30 06:13:02.000 150 33277.69 299.37 2396.93 38.19 2010-05-30 06:13:03.000 150 33277.64 299.39 2396.88 38.19 2010-05-30 06:13:04.000 150 33277.72 299.36 2396.71 38.19 2010-05-30 06:13:05.000 150 33277.66 299.38 2396.83 38.19 2010-05-30 06:13:06.000 150 33277.69 299.35 2396.78 38.19 2010-05-30 06:13:07.000 150 33277.80 299.38 2396.73 38.19 2010-05-30 06:13:08.000 150 33277.72 299.43 2396.87 38.19 2010-05-30 06:13:09.000 150 33277.72 299.36 2396.85 38.19 2010-05-30 06:13:10.000 150 33277.71 299.39 2396.80 38.19 2010-05-30 06:13:11.000 150 33277.79 299.40 2396.87 38.19 2010-05-30 06:13:12.000 150 33277.92 299.38 2396.83 38.19 2010-05-30 06:13:13.000 150 33277.92 299.35 2396.75 38.19 2010-05-30 06:13:14.000 150 33277.92 299.39 2396.77 38.19 2010-05-30 06:13:15.000 150 33277.90 299.39 2396.77 38.19 2010-05-30 06:13:16.000 150 33277.95 299.37 2396.75 38.19 2010-05-30 06:13:17.000 150 33278.04 299.38 2396.73 38.19 2010-05-30 06:13:18.000 150 33278.05 299.43 2396.69 38.19 2010-05-30 06:13:19.000 150 33278.13 299.35 2396.68 38.19 2010-05-30 06:13:20.000 150 33278.05 299.40 2396.77 38.19 2010-05-30 06:13:21.000 150 33278.12 299.36 2396.74 38.19 2010-05-30 06:13:22.000 150 33278.10 299.39 2396.57 38.19 2010-05-30 06:13:23.000 150 33278.09 299.37 2396.65 38.19 2010-05-30 06:13:24.000 150 33278.12 299.38 2396.78 38.19 2010-05-30 06:13:25.000 150 33278.01 299.39 2396.69 38.19 2010-05-30 06:13:26.000 150 33277.99 299.39 2396.62 38.19 2010-05-30 06:13:27.000 150 33278.04 299.38 2396.62 38.19 2010-05-30 06:13:28.000 150 33278.02 299.39 2396.59 38.19 2010-05-30 06:13:29.000 150 33278.02 299.41 2396.68 38.19 2010-05-30 06:13:30.000 150 33277.98 299.41 2396.58 38.19 2010-05-30 06:13:31.000 150 33278.03 299.48 2396.66 38.19 2010-05-30 06:13:32.000 150 33277.90 299.43 2396.61 38.19 2010-05-30 06:13:33.000 150 33277.97 299.41 2396.60 38.19 2010-05-30 06:13:34.000 150 33277.90 299.52 2396.61 38.19 2010-05-30 06:13:35.000 150 33277.86 299.53 2396.55 38.19 2010-05-30 06:13:36.000 150 33277.87 299.47 2396.56 38.19 2010-05-30 06:13:37.000 150 33277.96 299.54 2396.65 38.19 2010-05-30 06:13:38.000 150 33277.81 299.56 2396.59 38.19 2010-05-30 06:13:39.000 150 33277.80 299.57 2396.58 38.19 2010-05-30 06:13:40.000 150 33277.88 299.61 2396.56 38.19 2010-05-30 06:13:41.000 150 33277.80 299.65 2396.66 38.19 2010-05-30 06:13:42.000 150 33277.78 299.63 2396.55 38.19 2010-05-30 06:13:43.000 150 33277.85 299.68 2396.68 38.19 2010-05-30 06:13:44.000 150 33277.83 299.73 2396.64 38.19 2010-05-30 06:13:45.000 150 33277.83 299.71 2396.59 38.19 2010-05-30 06:13:46.000 150 33277.80 299.71 2396.61 38.19 2010-05-30 06:13:47.000 150 33277.83 299.71 2396.74 38.19 2010-05-30 06:13:48.000 150 33277.80 299.81 2396.75 38.19 2010-05-30 06:13:49.000 150 33277.88 299.79 2396.68 38.19 2010-05-30 06:13:50.000 150 33277.87 299.81 2396.66 38.19 2010-05-30 06:13:51.000 150 33277.87 299.81 2396.73 38.19 2010-05-30 06:13:52.000 150 33277.90 299.85 2396.69 38.19 2010-05-30 06:13:53.000 150 33277.91 299.87 2396.66 38.19 2010-05-30 06:13:54.000 150 33277.96 299.89 2396.77 38.19 2010-05-30 06:13:55.000 150 33277.92 299.89 2396.64 38.19 2010-05-30 06:13:56.000 150 33277.95 299.95 2396.68 38.19 2010-05-30 06:13:57.000 150 33277.94 299.95 2396.71 38.19 2010-05-30 06:13:58.000 150 33277.99 300.05 2396.73 38.19 2010-05-30 06:13:59.000 150 33277.90 300.02 2396.69 38.19 2010-05-30 06:14:00.000 150 33277.95 300.01 2396.77 38.19 2010-05-30 06:14:01.000 150 33278.02 300.06 2396.73 38.19 2010-05-30 06:14:02.000 150 33278.12 300.08 2396.68 38.19 2010-05-30 06:14:03.000 150 33278.10 300.10 2396.69 38.19 2010-05-30 06:14:04.000 150 33278.14 300.07 2396.68 38.19 2010-05-30 06:14:05.000 150 33278.16 300.11 2396.72 38.19 2010-05-30 06:14:06.000 150 33278.22 300.13 2396.62 38.19 2010-05-30 06:14:07.000 150 33278.16 300.14 2396.74 38.19 2010-05-30 06:14:08.000 150 33278.23 300.17 2396.67 38.19 2010-05-30 06:14:09.000 150 33278.14 300.19 2396.61 38.19 2010-05-30 06:14:10.000 150 33278.25 300.24 2396.73 38.19 2010-05-30 06:14:11.000 150 33278.27 300.22 2396.73 38.19 2010-05-30 06:14:12.000 150 33278.34 300.21 2396.70 38.19 2010-05-30 06:14:13.000 150 33278.15 300.26 2396.71 38.19 2010-05-30 06:14:14.000 150 33278.30 300.27 2396.74 38.19 2010-05-30 06:14:15.000 150 33278.18 300.26 2396.71 38.19 2010-05-30 06:14:16.000 150 33278.27 300.26 2396.61 38.19 2010-05-30 06:14:17.000 150 33278.24 300.29 2396.61 38.19 2010-05-30 06:14:18.000 150 33278.11 300.25 2396.62 38.19 2010-05-30 06:14:19.000 150 33278.18 300.26 2396.56 38.19 2010-05-30 06:14:20.000 150 33278.20 300.23 2396.53 38.19 2010-05-30 06:14:21.000 150 33278.11 300.24 2396.58 38.19 2010-05-30 06:14:22.000 150 33278.09 300.22 2396.61 38.19 2010-05-30 06:14:23.000 150 33278.04 300.22 2396.62 38.19 2010-05-30 06:14:24.000 150 33278.05 300.23 2396.57 38.19 2010-05-30 06:14:25.000 150 33278.03 300.17 2396.53 38.19 2010-05-30 06:14:26.000 150 33278.05 300.24 2396.61 38.19 2010-05-30 06:14:27.000 150 33278.00 300.20 2396.62 38.19 2010-05-30 06:14:28.000 150 33278.12 300.18 2396.55 38.19 2010-05-30 06:14:29.000 150 33277.98 300.18 2396.67 38.19 2010-05-30 06:14:30.000 150 33278.05 300.20 2396.65 38.19 2010-05-30 06:14:31.000 150 33278.08 300.17 2396.62 38.19 2010-05-30 06:14:32.000 150 33277.99 300.12 2396.66 38.19 2010-05-30 06:14:33.000 150 33277.90 300.17 2396.56 38.19 2010-05-30 06:14:34.000 150 33278.02 300.18 2396.71 38.19 2010-05-30 06:14:35.000 150 33278.02 300.15 2396.64 38.19 2010-05-30 06:14:36.000 150 33277.94 300.13 2396.64 38.19 2010-05-30 06:14:37.000 150 33277.89 300.16 2396.67 38.19 2010-05-30 06:14:38.000 150 33277.97 300.17 2396.62 38.19 2010-05-30 06:14:39.000 150 33277.93 300.15 2396.65 38.19 2010-05-30 06:14:40.000 150 33277.92 300.18 2396.67 38.19 2010-05-30 06:14:41.000 150 33278.05 300.20 2396.69 38.19 2010-05-30 06:14:42.000 150 33277.90 300.16 2396.70 38.19 2010-05-30 06:14:43.000 150 33277.89 300.19 2396.56 38.19 2010-05-30 06:14:44.000 150 33277.92 300.14 2396.68 38.19 2010-05-30 06:14:45.000 150 33277.90 300.17 2396.65 38.19 2010-05-30 06:14:46.000 150 33277.94 300.18 2396.62 38.19 2010-05-30 06:14:47.000 150 33277.96 300.21 2396.66 38.19 2010-05-30 06:14:48.000 150 33277.90 300.20 2396.70 38.19 2010-05-30 06:14:49.000 150 33277.87 300.22 2396.72 38.19 2010-05-30 06:14:50.000 150 33277.95 300.22 2396.72 38.19 2010-05-30 06:14:51.000 150 33277.95 300.21 2396.70 38.19 2010-05-30 06:14:52.000 150 33277.92 300.25 2396.66 38.19 2010-05-30 06:14:53.000 150 33277.90 300.28 2396.77 38.19 2010-05-30 06:14:54.000 150 33278.00 300.29 2396.65 38.19 2010-05-30 06:14:55.000 150 33278.01 300.30 2396.72 38.19 2010-05-30 06:14:56.000 150 33278.02 300.32 2396.64 38.19 2010-05-30 06:14:57.000 150 33277.99 300.30 2396.65 38.19 2010-05-30 06:14:58.000 150 33278.01 300.33 2396.64 38.19 2010-05-30 06:14:59.000 150 33277.95 300.36 2396.75 38.19 2010-05-30 06:15:00.000 150 33277.96 300.33 2396.62 38.19 2010-05-30 06:15:01.000 150 33277.93 300.41 2396.62 38.19 2010-05-30 06:15:02.000 150 33277.98 300.40 2396.68 38.19 2010-05-30 06:15:03.000 150 33278.04 300.37 2396.70 38.19 2010-05-30 06:15:04.000 150 33278.11 300.41 2396.65 38.19 2010-05-30 06:15:05.000 150 33278.19 300.39 2396.75 38.19 2010-05-30 06:15:06.000 150 33278.14 300.44 2396.71 38.19 2010-05-30 06:15:07.000 150 33278.23 300.44 2396.62 38.19 2010-05-30 06:15:08.000 150 33278.18 300.46 2396.59 38.19 2010-05-30 06:15:09.000 150 33278.23 300.47 2396.61 38.19 2010-05-30 06:15:10.000 150 33278.28 300.49 2396.66 38.19 2010-05-30 06:15:11.000 150 33278.29 300.54 2396.66 38.19 2010-05-30 06:15:12.000 150 33278.33 300.52 2396.64 38.19 2010-05-30 06:15:13.000 150 33278.37 300.57 2396.65 38.19 2010-05-30 06:15:14.000 150 33278.48 300.55 2396.60 38.19 2010-05-30 06:15:15.000 150 33278.34 300.54 2396.57 38.19 2010-05-30 06:15:16.000 150 33278.52 300.59 2396.65 38.19 2010-05-30 06:15:17.000 150 33278.40 300.57 2396.62 38.19 2010-05-30 06:15:18.000 150 33278.41 300.61 2396.64 38.19 2010-05-30 06:15:19.000 150 33278.51 300.61 2396.59 38.19 2010-05-30 06:15:20.000 150 33278.54 300.59 2396.56 38.19 2010-05-30 06:15:21.000 150 33278.50 300.57 2396.55 38.19 2010-05-30 06:15:22.000 150 33278.56 300.60 2396.59 38.19 2010-05-30 06:15:23.000 150 33278.55 300.61 2396.50 38.19 2010-05-30 06:15:24.000 150 33278.59 300.57 2396.50 38.19 2010-05-30 06:15:25.000 150 33278.67 300.55 2396.44 38.19 2010-05-30 06:15:26.000 150 33278.70 300.51 2396.47 38.19 2010-05-30 06:15:27.000 150 33278.67 300.49 2396.43 38.19 2010-05-30 06:15:28.000 150 33278.72 300.48 2396.52 38.19 2010-05-30 06:15:29.000 150 33278.73 300.57 2396.52 38.19 2010-05-30 06:15:30.000 150 33278.72 300.56 2396.47 38.19 2010-05-30 06:15:31.000 150 33278.73 300.51 2396.44 38.19 2010-05-30 06:15:32.000 150 33278.60 300.52 2396.53 38.19 2010-05-30 06:15:33.000 150 33278.51 300.54 2396.46 38.19 2010-05-30 06:15:34.000 150 33278.42 300.53 2396.43 38.19 2010-05-30 06:15:35.000 150 33278.31 300.58 2396.44 38.19 2010-05-30 06:15:36.000 150 33278.24 300.55 2396.39 38.19 2010-05-30 06:15:37.000 150 33278.05 300.60 2396.37 38.19 2010-05-30 06:15:38.000 150 33277.98 300.58 2396.41 38.19 2010-05-30 06:15:39.000 150 33277.79 300.62 2396.39 38.19 2010-05-30 06:15:40.000 150 33277.71 300.68 2396.47 38.19 2010-05-30 06:15:41.000 150 33277.55 300.68 2396.52 38.19 2010-05-30 06:15:42.000 150 33277.56 300.74 2396.50 38.19 2010-05-30 06:15:43.000 150 33277.50 300.69 2396.52 38.19 2010-05-30 06:15:44.000 150 33277.50 300.70 2396.59 38.19 2010-05-30 06:15:45.000 150 33277.49 300.68 2396.62 38.19 2010-05-30 06:15:46.000 150 33277.59 300.71 2396.65 38.19 2010-05-30 06:15:47.000 150 33277.67 300.63 2396.63 38.19 2010-05-30 06:15:48.000 150 33277.48 300.67 2396.70 38.19 2010-05-30 06:15:49.000 150 33277.50 300.62 2396.67 38.19 2010-05-30 06:15:50.000 150 33277.70 300.58 2396.70 38.19 2010-05-30 06:15:51.000 150 33277.64 300.55 2396.72 38.19 2010-05-30 06:15:52.000 150 33277.71 300.52 2396.87 38.19 2010-05-30 06:15:53.000 150 33277.78 300.46 2396.70 38.19 2010-05-30 06:15:54.000 150 33277.77 300.49 2396.81 38.19 2010-05-30 06:15:55.000 150 33277.90 300.42 2396.80 38.19 2010-05-30 06:15:56.000 150 33277.80 300.37 2396.80 38.19 2010-05-30 06:15:57.000 150 33277.85 300.35 2396.82 38.19 2010-05-30 06:15:58.000 150 33278.06 300.28 2396.80 38.19 2010-05-30 06:15:59.000 150 33278.20 300.29 2396.81 38.19 2010-05-30 06:16:00.000 150 33278.20 300.22 2396.87 38.19 2010-05-30 06:16:01.000 150 33278.39 300.20 2396.77 38.19 2010-05-30 06:16:02.000 150 33278.52 300.18 2396.72 38.19 2010-05-30 06:16:03.000 150 33278.61 300.15 2396.71 38.19 2010-05-30 06:16:04.000 150 33278.72 300.13 2396.66 38.19 2010-05-30 06:16:05.000 150 33278.81 300.17 2396.61 38.19 2010-05-30 06:16:06.000 150 33278.91 300.12 2396.64 38.19 2010-05-30 06:16:07.000 150 33278.95 300.12 2396.59 38.19 2010-05-30 06:16:08.000 150 33279.11 300.11 2396.53 38.18 2010-05-30 06:16:09.000 150 33279.21 300.14 2396.47 38.19 2010-05-30 06:16:10.000 150 33279.19 300.12 2396.42 38.19 2010-05-30 06:16:11.000 150 33279.19 300.12 2396.40 38.19 2010-05-30 06:16:12.000 150 33279.16 300.13 2396.40 38.19 2010-05-30 06:16:13.000 150 33279.11 300.15 2396.36 38.19 2010-05-30 06:16:14.000 150 33278.98 300.23 2396.31 38.19 2010-05-30 06:16:15.000 150 33278.93 300.27 2396.28 38.19 2010-05-30 06:16:16.000 150 33278.83 300.30 2396.30 38.19 2010-05-30 06:16:17.000 150 33278.70 300.35 2396.30 38.19 2010-05-30 06:16:18.000 150 33278.49 300.44 2396.23 38.19 2010-05-30 06:16:19.000 150 33278.46 300.43 2396.18 38.18 2010-05-30 06:16:20.000 150 33278.12 300.53 2396.33 38.18 2010-05-30 06:16:21.000 150 33278.05 300.61 2396.32 38.18 2010-05-30 06:16:22.000 150 33277.81 300.62 2396.31 38.18 2010-05-30 06:16:23.000 150 33277.61 300.67 2396.31 38.19 2010-05-30 06:16:24.000 150 33277.52 300.73 2396.31 38.19 2010-05-30 06:16:25.000 150 33277.35 300.79 2396.35 38.18 2010-05-30 06:16:26.000 150 33277.28 300.81 2396.35 38.18 2010-05-30 06:16:27.000 150 33277.18 300.81 2396.51 38.19 2010-05-30 06:16:28.000 150 33277.10 300.83 2396.49 38.19 2010-05-30 06:16:29.000 150 33277.03 300.81 2396.58 38.19 2010-05-30 06:16:30.000 150 33277.01 300.80 2396.62 38.19 2010-05-30 06:16:31.000 150 33276.94 300.80 2396.49 38.18 2010-05-30 06:16:32.000 150 33276.93 300.76 2396.71 38.18 2010-05-30 06:16:33.000 150 33276.92 300.77 2396.74 38.18 2010-05-30 06:16:34.000 150 33276.87 300.73 2396.77 38.18 2010-05-30 06:16:35.000 150 33276.93 300.65 2396.83 38.18 2010-05-30 06:16:36.000 150 33276.99 300.59 2396.89 38.18 2010-05-30 06:16:37.000 150 33277.01 300.54 2396.90 38.18 2010-05-30 06:16:38.000 150 33277.10 300.46 2396.88 38.18 2010-05-30 06:16:39.000 150 33277.17 300.47 2397.06 38.18 2010-05-30 06:16:40.000 150 33277.20 300.42 2397.07 38.18 2010-05-30 06:16:41.000 150 33277.33 300.34 2397.06 38.18 2010-05-30 06:16:42.000 150 33277.46 300.31 2397.03 38.18 2010-05-30 06:16:43.000 150 33277.47 300.30 2396.98 38.18 2010-05-30 06:16:44.000 150 33277.63 300.24 2397.01 38.18 2010-05-30 06:16:45.000 150 33277.72 300.21 2396.98 38.18 2010-05-30 06:16:46.000 150 33277.77 300.21 2396.97 38.18 2010-05-30 06:16:47.000 150 33277.91 300.21 2396.90 38.18 2010-05-30 06:16:48.000 150 33277.98 300.23 2396.91 38.18 2010-05-30 06:16:49.000 150 33277.96 300.24 2396.94 38.18 2010-05-30 06:16:50.000 150 33278.08 300.28 2396.86 38.18 2010-05-30 06:16:51.000 150 33278.08 300.31 2396.80 38.18 2010-05-30 06:16:52.000 150 33278.13 300.32 2396.82 38.18 2010-05-30 06:16:53.000 150 33278.05 300.35 2396.94 38.18 2010-05-30 06:16:54.000 150 33278.02 300.42 2396.80 38.18 2010-05-30 06:16:55.000 150 33277.95 300.48 2396.74 38.18 2010-05-30 06:16:56.000 150 33277.77 300.58 2396.83 38.18 2010-05-30 06:16:57.000 150 33277.65 300.62 2396.74 38.18 2010-05-30 06:16:58.000 150 33277.59 300.64 2396.70 38.18 2010-05-30 06:16:59.000 150 33277.44 300.72 2396.75 38.18 2010-05-30 06:17:00.000 150 33277.31 300.80 2396.77 38.18 2010-05-30 06:17:01.000 150 33277.25 300.85 2396.71 38.18 2010-05-30 06:17:02.000 150 33277.12 300.92 2396.79 38.18 2010-05-30 06:17:03.000 150 33277.04 300.94 2396.78 38.18 2010-05-30 06:17:04.000 150 33276.93 301.01 2396.75 38.18 2010-05-30 06:17:05.000 150 33276.83 301.02 2396.76 38.18 2010-05-30 06:17:06.000 150 33276.80 301.00 2396.85 38.18 2010-05-30 06:17:07.000 150 33276.71 301.02 2396.95 38.18 2010-05-30 06:17:08.000 150 33276.71 301.05 2396.95 38.18 2010-05-30 06:17:09.000 150 33276.60 301.00 2396.96 38.18 2010-05-30 06:17:10.000 150 33276.48 301.01 2396.92 38.18 2010-05-30 06:17:11.000 150 33276.56 301.00 2396.95 38.18 2010-05-30 06:17:12.000 150 33276.49 300.94 2397.07 38.18 2010-05-30 06:17:13.000 150 33276.45 300.96 2397.09 38.18 2010-05-30 06:17:14.000 150 33276.43 300.95 2397.15 38.18 2010-05-30 06:17:15.000 150 33276.42 300.81 2397.15 38.18 2010-05-30 06:17:16.000 150 33276.45 300.82 2397.21 38.18 2010-05-30 06:17:17.000 150 33276.52 300.76 2397.17 38.18 2010-05-30 06:17:18.000 150 33276.57 300.72 2397.27 38.18 2010-05-30 06:17:19.000 150 33276.68 300.70 2397.11 38.18 2010-05-30 06:17:20.000 150 33276.71 300.65 2397.28 38.18 2010-05-30 06:17:21.000 150 33276.82 300.62 2397.28 38.18 2010-05-30 06:17:22.000 150 33276.81 300.59 2397.30 38.18 2010-05-30 06:17:23.000 150 33276.96 300.55 2397.36 38.18 2010-05-30 06:17:24.000 150 33276.97 300.51 2397.27 38.18 2010-05-30 06:17:25.000 150 33277.00 300.53 2397.35 38.18 2010-05-30 06:17:26.000 150 33277.05 300.50 2397.28 38.18 2010-05-30 06:17:27.000 150 33277.14 300.47 2397.25 38.18 2010-05-30 06:17:28.000 150 33277.11 300.50 2397.14 38.18 2010-05-30 06:17:29.000 150 33277.18 300.54 2397.18 38.18 2010-05-30 06:17:30.000 150 33277.14 300.56 2397.15 38.18 2010-05-30 06:17:31.000 150 33277.11 300.53 2397.18 38.18 2010-05-30 06:17:32.000 150 33277.07 300.59 2397.25 38.18 2010-05-30 06:17:33.000 150 33277.11 300.59 2397.18 38.18 2010-05-30 06:17:34.000 150 33277.14 300.63 2397.18 38.18 2010-05-30 06:17:35.000 150 33277.06 300.67 2397.15 38.18 2010-05-30 06:17:36.000 150 33276.97 300.70 2397.18 38.18 2010-05-30 06:17:37.000 150 33276.97 300.71 2397.09 38.18 2010-05-30 06:17:38.000 150 33276.96 300.76 2397.08 38.18 2010-05-30 06:17:39.000 150 33276.86 300.84 2397.09 38.18 2010-05-30 06:17:40.000 150 33276.90 300.86 2397.12 38.18 2010-05-30 06:17:41.000 150 33276.84 300.84 2397.19 38.18 2010-05-30 06:17:42.000 150 33276.74 300.88 2397.11 38.18 2010-05-30 06:17:43.000 150 33276.78 300.94 2397.17 38.18 2010-05-30 06:17:44.000 150 33276.79 301.00 2397.15 38.18 2010-05-30 06:17:45.000 150 33276.68 300.99 2397.12 38.18 2010-05-30 06:17:46.000 150 33276.61 300.93 2397.13 38.18 2010-05-30 06:17:47.000 150 33276.68 301.00 2397.07 38.18 2010-05-30 06:17:48.000 150 33276.61 300.98 2397.17 38.18 2010-05-30 06:17:49.000 150 33276.78 300.95 2397.22 38.18 2010-05-30 06:17:50.000 150 33276.58 300.99 2397.24 38.18 2010-05-30 06:17:51.000 150 33276.73 300.96 2397.22 38.18 2010-05-30 06:17:52.000 150 33276.61 300.94 2397.26 38.18 2010-05-30 06:17:53.000 150 33276.67 300.94 2397.28 38.18 2010-05-30 06:17:54.000 150 33276.64 300.93 2397.32 38.18 2010-05-30 06:17:55.000 150 33276.66 300.90 2397.25 38.18 2010-05-30 06:17:56.000 150 33276.66 300.88 2397.33 38.18 2010-05-30 06:17:57.000 150 33276.59 300.88 2397.30 38.18 2010-05-30 06:17:58.000 150 33276.58 300.87 2397.31 38.18 2010-05-30 06:17:59.000 150 33276.64 300.90 2397.29 38.18 2010-05-30 06:18:00.000 150 33276.61 300.86 2397.33 38.18 2010-05-30 06:18:01.000 150 33276.58 300.89 2397.37 38.18 2010-05-30 06:18:02.000 150 33276.62 300.89 2397.31 38.18 2010-05-30 06:18:03.000 150 33276.69 300.91 2397.32 38.18 2010-05-30 06:18:04.000 150 33276.69 300.94 2397.29 38.18 2010-05-30 06:18:05.000 150 33276.68 300.92 2397.35 38.18 2010-05-30 06:18:06.000 150 33276.69 300.97 2397.39 38.18 2010-05-30 06:18:07.000 150 33276.71 300.98 2397.44 38.18 2010-05-30 06:18:08.000 150 33276.71 301.02 2397.35 38.18 2010-05-30 06:18:09.000 150 33276.90 301.01 2397.39 38.18 2010-05-30 06:18:10.000 150 33276.89 301.02 2397.43 38.18 2010-05-30 06:18:11.000 150 33276.94 301.06 2397.46 38.18 2010-05-30 06:18:12.000 150 33276.88 301.09 2397.41 38.18 2010-05-30 06:18:13.000 150 33276.90 301.07 2397.41 38.18 2010-05-30 06:18:14.000 150 33276.99 301.13 2397.39 38.18 2010-05-30 06:18:15.000 150 33276.96 301.14 2397.42 38.18 2010-05-30 06:18:16.000 150 33276.97 301.14 2397.39 38.18 2010-05-30 06:18:17.000 150 33276.97 301.17 2397.38 38.18 2010-05-30 06:18:18.000 150 33277.08 301.25 2397.38 38.18 2010-05-30 06:18:19.000 150 33277.02 301.23 2397.30 38.18 2010-05-30 06:18:20.000 150 33277.08 301.28 2397.32 38.18 2010-05-30 06:18:21.000 150 33276.95 301.27 2397.37 38.18 2010-05-30 06:18:22.000 150 33277.05 301.28 2397.33 38.18 2010-05-30 06:18:23.000 150 33277.18 301.25 2397.36 38.18 2010-05-30 06:18:24.000 150 33277.23 301.33 2397.34 38.18 2010-05-30 06:18:25.000 150 33277.31 301.33 2397.31 38.18 2010-05-30 06:18:26.000 150 33277.27 301.37 2397.30 38.18 2010-05-30 06:18:27.000 150 33277.30 301.36 2397.34 38.18 2010-05-30 06:18:28.000 150 33277.30 301.36 2397.26 38.18 2010-05-30 06:18:29.000 150 33277.33 301.41 2397.30 38.18 2010-05-30 06:18:30.000 150 33277.39 301.41 2397.30 38.18 2010-05-30 06:18:31.000 150 33277.33 301.42 2397.32 38.18 2010-05-30 06:18:32.000 150 33277.40 301.38 2397.24 38.18 2010-05-30 06:18:33.000 150 33277.34 301.43 2397.10 38.18 2010-05-30 06:18:34.000 150 33277.37 301.43 2397.18 38.18 2010-05-30 06:18:35.000 150 33277.36 301.46 2397.26 38.18 2010-05-30 06:18:36.000 150 33277.31 301.48 2397.20 38.18 2010-05-30 06:18:37.000 150 33277.37 301.49 2397.20 38.18 2010-05-30 06:18:38.000 150 33277.33 301.51 2397.18 38.18 2010-05-30 06:18:39.000 150 33277.20 301.51 2397.32 38.18 2010-05-30 06:18:40.000 150 33277.29 301.52 2397.28 38.18 2010-05-30 06:18:41.000 150 33277.22 301.55 2397.26 38.18 2010-05-30 06:18:42.000 150 33277.18 301.54 2397.18 38.18 2010-05-30 06:18:43.000 150 33277.21 301.54 2397.21 38.18 2010-05-30 06:18:44.000 150 33277.17 301.58 2397.18 38.18 2010-05-30 06:18:45.000 150 33277.11 301.54 2397.27 38.18 2010-05-30 06:18:46.000 150 33277.11 301.59 2397.23 38.18 2010-05-30 06:18:47.000 150 33277.14 301.62 2397.32 38.18 2010-05-30 06:18:48.000 150 33277.12 301.62 2397.27 38.18 2010-05-30 06:18:49.000 150 33277.00 301.60 2397.33 38.18 2010-05-30 06:18:50.000 150 33277.02 301.66 2397.29 38.18 2010-05-30 06:18:51.000 150 33277.00 301.66 2397.25 38.18 2010-05-30 06:18:52.000 150 33276.99 301.66 2397.21 38.18 2010-05-30 06:18:53.000 150 33276.97 301.70 2397.32 38.18 2010-05-30 06:18:54.000 150 33277.02 301.72 2397.36 38.18 2010-05-30 06:18:55.000 150 33277.00 301.75 2397.34 38.18 2010-05-30 06:18:56.000 150 33277.08 301.69 2397.39 38.18 2010-05-30 06:18:57.000 150 33277.10 301.65 2397.38 38.18 2010-05-30 06:18:58.000 150 33277.07 301.65 2397.39 38.18 2010-05-30 06:18:59.000 150 33277.03 301.67 2397.39 38.18 2010-05-30 06:19:00.000 150 33277.14 301.69 2397.43 38.18 2010-05-30 06:19:01.000 150 33277.18 301.69 2397.30 38.18 2010-05-30 06:19:02.000 150 33277.15 301.72 2397.35 38.18 2010-05-30 06:19:03.000 150 33277.22 301.67 2397.37 38.18 2010-05-30 06:19:04.000 150 33277.19 301.60 2397.33 38.18 2010-05-30 06:19:05.000 150 33277.33 301.64 2397.36 38.18 2010-05-30 06:19:06.000 150 33277.33 301.63 2397.41 38.18 2010-05-30 06:19:07.000 150 33277.36 301.60 2397.33 38.18 2010-05-30 06:19:08.000 150 33277.40 301.63 2397.39 38.18 2010-05-30 06:19:09.000 150 33277.44 301.62 2397.43 38.18 2010-05-30 06:19:10.000 150 33277.52 301.58 2397.36 38.18 2010-05-30 06:19:11.000 150 33277.59 301.61 2397.37 38.18 2010-05-30 06:19:12.000 150 33277.59 301.60 2397.33 38.18 2010-05-30 06:19:13.000 150 33277.75 301.55 2397.43 38.18 2010-05-30 06:19:14.000 150 33277.68 301.56 2397.30 38.18 2010-05-30 06:19:15.000 150 33277.74 301.60 2397.14 38.18 2010-05-30 06:19:16.000 150 33277.73 301.58 2397.22 38.18 2010-05-30 06:19:17.000 150 33277.81 301.62 2397.34 38.18 2010-05-30 06:19:18.000 150 33277.87 301.63 2397.29 38.18 2010-05-30 06:19:19.000 150 33277.79 301.62 2397.22 38.18 2010-05-30 06:19:20.000 150 33277.80 301.67 2397.14 38.18 2010-05-30 06:19:21.000 150 33277.81 301.66 2397.22 38.18 2010-05-30 06:19:22.000 150 33277.87 301.64 2397.21 38.18 2010-05-30 06:19:23.000 150 33277.88 301.67 2397.14 38.18 2010-05-30 06:19:24.000 150 33277.90 301.69 2397.18 38.18 2010-05-30 06:19:25.000 150 33277.85 301.73 2397.19 38.18 2010-05-30 06:19:26.000 150 33277.87 301.75 2397.11 38.18 2010-05-30 06:19:27.000 150 33277.78 301.70 2397.06 38.18 2010-05-30 06:19:28.000 150 33277.78 301.72 2397.14 38.18 2010-05-30 06:19:29.000 150 33277.80 301.73 2397.10 38.18 2010-05-30 06:19:30.000 150 33277.67 301.74 2397.16 38.18 2010-05-30 06:19:31.000 150 33277.59 301.79 2397.10 38.18 2010-05-30 06:19:32.000 150 33277.48 301.84 2397.10 38.18 2010-05-30 06:19:33.000 150 33277.41 301.86 2397.05 38.18 2010-05-30 06:19:34.000 150 33277.32 301.87 2397.08 38.18 2010-05-30 06:19:35.000 150 33277.33 301.88 2397.18 38.18 2010-05-30 06:19:36.000 150 33277.24 301.90 2397.18 38.18 2010-05-30 06:19:37.000 150 33277.24 301.98 2397.06 38.18 2010-05-30 06:19:38.000 150 33277.07 302.02 2397.15 38.18 2010-05-30 06:19:39.000 150 33276.87 302.07 2397.22 38.18 2010-05-30 06:19:40.000 150 33276.86 302.08 2397.21 38.18 2010-05-30 06:19:41.000 150 33276.82 302.10 2397.22 38.18 2010-05-30 06:19:42.000 150 33276.76 302.10 2397.30 38.18 2010-05-30 06:19:43.000 150 33276.73 302.14 2397.27 38.18 2010-05-30 06:19:44.000 150 33276.56 302.12 2397.39 38.18 2010-05-30 06:19:45.000 150 33276.61 302.11 2397.28 38.18 2010-05-30 06:19:46.000 150 33276.65 302.11 2397.32 38.18 2010-05-30 06:19:47.000 150 33276.64 302.13 2397.36 38.18 2010-05-30 06:19:48.000 150 33276.62 302.16 2397.42 38.18 2010-05-30 06:19:49.000 150 33276.62 302.16 2397.42 38.18 2010-05-30 06:19:50.000 150 33276.64 302.12 2397.49 38.18 2010-05-30 06:19:51.000 150 33276.71 302.06 2397.56 38.18 2010-05-30 06:19:52.000 150 33276.77 302.10 2397.48 38.17 2010-05-30 06:19:53.000 150 33276.80 302.00 2397.53 38.17 2010-05-30 06:19:54.000 150 33276.85 302.00 2397.53 38.18 2010-05-30 06:19:55.000 150 33276.89 302.05 2397.61 38.18 2010-05-30 06:19:56.000 150 33276.94 301.99 2397.61 38.18 2010-05-30 06:19:57.000 150 33277.12 301.96 2397.60 38.18 2010-05-30 06:19:58.000 150 33277.07 301.93 2397.60 38.17 2010-05-30 06:19:59.000 150 33277.18 301.90 2397.55 38.17 2010-05-30 06:20:00.000 150 33277.31 301.92 2397.58 38.17 2010-05-30 06:20:01.000 150 33277.28 301.91 2397.52 38.17 2010-05-30 06:20:02.000 150 33277.49 301.92 2397.52 38.17 2010-05-30 06:20:03.000 150 33277.41 301.88 2397.58 38.17 2010-05-30 06:20:04.000 150 33277.49 301.88 2397.49 38.17 2010-05-30 06:20:05.000 150 33277.65 301.91 2397.49 38.17 2010-05-30 06:20:06.000 150 33277.68 301.91 2397.45 38.17 2010-05-30 06:20:07.000 150 33277.54 302.00 2397.41 38.17 2010-05-30 06:20:08.000 150 33277.59 302.02 2397.47 38.17 2010-05-30 06:20:09.000 150 33277.59 302.02 2397.40 38.18 2010-05-30 06:20:10.000 150 33277.55 302.04 2397.30 38.17 2010-05-30 06:20:11.000 150 33277.44 302.12 2397.33 38.17 2010-05-30 06:20:12.000 150 33277.52 302.18 2397.31 38.17 2010-05-30 06:20:13.000 150 33277.51 302.19 2397.30 38.17 2010-05-30 06:20:14.000 150 33277.34 302.24 2397.32 38.17 2010-05-30 06:20:15.000 150 33277.25 302.24 2397.27 38.17 2010-05-30 06:20:16.000 150 33277.23 302.29 2397.26 38.17 2010-05-30 06:20:17.000 150 33277.11 302.42 2397.27 38.17 2010-05-30 06:20:18.000 150 33276.91 302.39 2397.34 38.17 2010-05-30 06:20:19.000 150 33276.89 302.43 2397.35 38.17 2010-05-30 06:20:20.000 150 33276.80 302.52 2397.36 38.17 2010-05-30 06:20:21.000 150 33276.82 302.49 2397.27 38.17 2010-05-30 06:20:22.000 150 33276.76 302.49 2397.32 38.17 2010-05-30 06:20:23.000 150 33276.50 302.55 2397.38 38.17 2010-05-30 06:20:24.000 150 33276.59 302.60 2397.32 38.17 2010-05-30 06:20:25.000 150 33276.41 302.62 2397.36 38.17 2010-05-30 06:20:26.000 150 33276.44 302.54 2397.39 38.17 2010-05-30 06:20:27.000 150 33276.44 302.62 2397.46 38.17 2010-05-30 06:20:28.000 150 33276.34 302.59 2397.48 38.17 2010-05-30 06:20:29.000 150 33276.34 302.61 2397.53 38.17 2010-05-30 06:20:30.000 150 33276.35 302.58 2397.57 38.17 2010-05-30 06:20:31.000 150 33276.27 302.58 2397.57 38.17 2010-05-30 06:20:32.000 150 33276.28 302.58 2397.57 38.17 2010-05-30 06:20:33.000 150 33276.34 302.56 2397.60 38.17 2010-05-30 06:20:34.000 150 33276.26 302.52 2397.59 38.17 2010-05-30 06:20:35.000 150 33276.38 302.54 2397.67 38.17 2010-05-30 06:20:36.000 150 33276.46 302.53 2397.69 38.17 2010-05-30 06:20:37.000 150 33276.68 302.48 2397.66 38.17 2010-05-30 06:20:38.000 150 33276.40 302.49 2397.71 38.17 2010-05-30 06:20:39.000 150 33276.63 302.44 2397.71 38.17 2010-05-30 06:20:40.000 150 33276.68 302.43 2397.67 38.17 2010-05-30 06:20:41.000 150 33276.71 302.41 2397.66 38.17 2010-05-30 06:20:42.000 150 33276.76 302.43 2397.74 38.17 2010-05-30 06:20:43.000 150 33276.77 302.41 2397.63 38.17 2010-05-30 06:20:44.000 150 33276.82 302.36 2397.76 38.17 2010-05-30 06:20:45.000 150 33276.93 302.38 2397.78 38.17 2010-05-30 06:20:46.000 150 33276.88 302.38 2397.70 38.17 2010-05-30 06:20:47.000 150 33276.98 302.42 2397.61 38.17 2010-05-30 06:20:48.000 150 33277.03 302.45 2397.55 38.17 2010-05-30 06:20:49.000 150 33277.03 302.42 2397.70 38.17 2010-05-30 06:20:50.000 150 33277.08 302.44 2397.61 38.17 2010-05-30 06:20:51.000 150 33277.08 302.45 2397.65 38.17 2010-05-30 06:20:52.000 150 33277.06 302.48 2397.61 38.17 2010-05-30 06:20:53.000 150 33276.93 302.50 2397.57 38.17 2010-05-30 06:20:54.000 150 33277.04 302.49 2397.55 38.17 2010-05-30 06:20:55.000 150 33276.90 302.53 2397.61 38.17 2010-05-30 06:20:56.000 150 33276.93 302.54 2397.47 38.17 2010-05-30 06:20:57.000 150 33276.98 302.62 2397.51 38.17 2010-05-30 06:20:58.000 150 33276.90 302.64 2397.46 38.17 2010-05-30 06:20:59.000 150 33276.92 302.66 2397.45 38.17 2010-05-30 06:21:00.000 150 33276.87 302.65 2397.52 38.17 2010-05-30 06:21:01.000 150 33276.80 302.68 2397.43 38.17 2010-05-30 06:21:02.000 150 33276.87 302.75 2397.49 38.17 2010-05-30 06:21:03.000 150 33276.70 302.72 2397.50 38.17 2010-05-30 06:21:04.000 150 33276.72 302.74 2397.42 38.17 2010-05-30 06:21:05.000 150 33276.67 302.77 2397.49 38.17 2010-05-30 06:21:06.000 150 33276.80 302.78 2397.54 38.17 2010-05-30 06:21:07.000 150 33276.69 302.80 2397.58 38.17 2010-05-30 06:21:08.000 150 33276.61 302.83 2397.59 38.17 2010-05-30 06:21:09.000 150 33276.65 302.82 2397.57 38.17 2010-05-30 06:21:10.000 150 33276.55 302.82 2397.58 38.17 2010-05-30 06:21:11.000 150 33276.55 302.78 2397.51 38.17 2010-05-30 06:21:12.000 150 33276.61 302.83 2397.60 38.17 2010-05-30 06:21:13.000 150 33276.62 302.87 2397.57 38.17 2010-05-30 06:21:14.000 150 33276.54 302.82 2397.51 38.17 2010-05-30 06:21:15.000 150 33276.62 302.84 2397.61 38.17 2010-05-30 06:21:16.000 150 33276.59 302.81 2397.62 38.17 2010-05-30 06:21:17.000 150 33276.57 302.83 2397.61 38.17 2010-05-30 06:21:18.000 150 33276.62 302.86 2397.61 38.17 2010-05-30 06:21:19.000 150 33276.64 302.83 2397.61 38.17 2010-05-30 06:21:20.000 150 33276.67 302.79 2397.62 38.17 2010-05-30 06:21:21.000 150 33276.59 302.85 2397.64 38.17 2010-05-30 06:21:22.000 150 33276.68 302.82 2397.60 38.17 2010-05-30 06:21:23.000 150 33276.69 302.81 2397.69 38.17 2010-05-30 06:21:24.000 150 33276.63 302.74 2397.65 38.17 2010-05-30 06:21:25.000 150 33276.64 302.76 2397.58 38.17 2010-05-30 06:21:26.000 150 33276.61 302.75 2397.61 38.17 2010-05-30 06:21:27.000 150 33276.49 302.73 2397.62 38.17 2010-05-30 06:21:28.000 150 33276.52 302.72 2397.58 38.17 2010-05-30 06:21:29.000 150 33276.51 302.72 2397.65 38.17 2010-05-30 06:21:30.000 150 33276.54 302.70 2397.59 38.17 2010-05-30 06:21:31.000 150 33276.53 302.70 2397.65 38.17 2010-05-30 06:21:32.000 150 33276.65 302.70 2397.61 38.17 2010-05-30 06:21:33.000 150 33276.43 302.68 2397.62 38.17 2010-05-30 06:21:34.000 150 33276.50 302.68 2397.62 38.17 2010-05-30 06:21:35.000 150 33276.46 302.69 2397.62 38.17 2010-05-30 06:21:36.000 150 33276.50 302.69 2397.70 38.17 2010-05-30 06:21:37.000 150 33276.62 302.65 2397.61 38.17 2010-05-30 06:21:38.000 150 33276.43 302.69 2397.57 38.17 2010-05-30 06:21:39.000 150 33276.56 302.70 2397.64 38.17 2010-05-30 06:21:40.000 150 33276.47 302.67 2397.62 38.17 2010-05-30 06:21:41.000 150 33276.49 302.66 2397.67 38.17 2010-05-30 06:21:42.000 150 33276.53 302.65 2397.63 38.17 2010-05-30 06:21:43.000 150 33276.51 302.64 2397.61 38.17 2010-05-30 06:21:44.000 150 33276.47 302.70 2397.60 38.17 2010-05-30 06:21:45.000 150 33276.46 302.65 2397.57 38.17 2010-05-30 06:21:46.000 150 33276.47 302.66 2397.63 38.17 2010-05-30 06:21:47.000 150 33276.42 302.68 2397.58 38.17 2010-05-30 06:21:48.000 150 33276.48 302.64 2397.59 38.17 2010-05-30 06:21:49.000 150 33276.50 302.61 2397.61 38.17 2010-05-30 06:21:50.000 150 33276.49 302.66 2397.62 38.17 2010-05-30 06:21:51.000 150 33276.44 302.64 2397.60 38.17 2010-05-30 06:21:52.000 150 33276.44 302.63 2397.63 38.17 2010-05-30 06:21:53.000 150 33276.43 302.60 2397.59 38.17 2010-05-30 06:21:54.000 150 33276.39 302.62 2397.59 38.17 2010-05-30 06:21:55.000 150 33276.38 302.61 2397.57 38.17 2010-05-30 06:21:56.000 150 33276.43 302.63 2397.66 38.17 2010-05-30 06:21:57.000 150 33276.46 302.58 2397.65 38.17 2010-05-30 06:21:58.000 150 33276.33 302.57 2397.63 38.17 2010-05-30 06:21:59.000 150 33276.38 302.59 2397.60 38.17 2010-05-30 06:22:00.000 150 33276.39 302.58 2397.56 38.17 2010-05-30 06:22:01.000 150 33276.31 302.60 2397.60 38.17 2010-05-30 06:22:02.000 150 33276.32 302.56 2397.62 38.17 2010-05-30 06:22:03.000 150 33276.34 302.57 2397.61 38.17 2010-05-30 06:22:04.000 150 33276.32 302.58 2397.55 38.17 2010-05-30 06:22:05.000 150 33276.28 302.61 2397.61 38.17 2010-05-30 06:22:06.000 150 33276.19 302.57 2397.60 38.17 2010-05-30 06:22:07.000 150 33276.26 302.61 2397.64 38.17 2010-05-30 06:22:08.000 150 33276.18 302.61 2397.52 38.17 2010-05-30 06:22:09.000 150 33276.24 302.64 2397.59 38.17 2010-05-30 06:22:10.000 150 33276.25 302.66 2397.59 38.17 2010-05-30 06:22:11.000 150 33276.29 302.62 2397.63 38.17 2010-05-30 06:22:12.000 150 33276.22 302.62 2397.62 38.17 2010-05-30 06:22:13.000 150 33276.32 302.62 2397.62 38.17 2010-05-30 06:22:14.000 150 33276.19 302.61 2397.64 38.17 2010-05-30 06:22:15.000 150 33276.24 302.64 2397.59 38.17 2010-05-30 06:22:16.000 150 33276.19 302.62 2397.62 38.17 2010-05-30 06:22:17.000 150 33276.19 302.61 2397.61 38.17 2010-05-30 06:22:18.000 150 33276.22 302.61 2397.64 38.17 2010-05-30 06:22:19.000 150 33276.19 302.65 2397.60 38.17 2010-05-30 06:22:20.000 150 33276.23 302.61 2397.58 38.17 2010-05-30 06:22:21.000 150 33276.24 302.67 2397.53 38.17 2010-05-30 06:22:22.000 150 33276.18 302.63 2397.56 38.17 2010-05-30 06:22:23.000 150 33276.11 302.66 2397.59 38.17 2010-05-30 06:22:24.000 150 33276.19 302.66 2397.57 38.17 2010-05-30 06:22:25.000 150 33276.21 302.64 2397.58 38.17 2010-05-30 06:22:26.000 150 33276.14 302.69 2397.54 38.17 2010-05-30 06:22:27.000 150 33276.13 302.65 2397.55 38.17 2010-05-30 06:22:28.000 150 33276.09 302.65 2397.52 38.17 2010-05-30 06:22:29.000 150 33276.07 302.65 2397.62 38.17 2010-05-30 06:22:30.000 150 33276.01 302.70 2397.64 38.17 2010-05-30 06:22:31.000 150 33276.13 302.66 2397.52 38.17 2010-05-30 06:22:32.000 150 33275.98 302.66 2397.50 38.17 2010-05-30 06:22:33.000 150 33276.10 302.61 2397.62 38.17 2010-05-30 06:22:34.000 150 33276.04 302.62 2397.58 38.17 2010-05-30 06:22:35.000 150 33276.03 302.65 2397.61 38.17 2010-05-30 06:22:36.000 150 33275.90 302.66 2397.57 38.17 2010-05-30 06:22:37.000 150 33275.95 302.65 2397.65 38.17 2010-05-30 06:22:38.000 150 33275.91 302.61 2397.53 38.17 2010-05-30 06:22:39.000 150 33275.96 302.63 2397.58 38.17 2010-05-30 06:22:40.000 150 33275.94 302.62 2397.57 38.17 2010-05-30 06:22:41.000 150 33275.90 302.64 2397.62 38.17 2010-05-30 06:22:42.000 150 33275.96 302.67 2397.64 38.17 2010-05-30 06:22:43.000 150 33275.94 302.64 2397.67 38.17 2010-05-30 06:22:44.000 150 33276.01 302.64 2397.70 38.17 2010-05-30 06:22:45.000 150 33275.87 302.65 2397.64 38.17 2010-05-30 06:22:46.000 150 33275.87 302.64 2397.59 38.17 2010-05-30 06:22:47.000 150 33275.88 302.60 2397.63 38.17 2010-05-30 06:22:48.000 150 33275.82 302.64 2397.59 38.17 2010-05-30 06:22:49.000 150 33275.92 302.63 2397.58 38.17 2010-05-30 06:22:50.000 150 33275.77 302.60 2397.65 38.17 2010-05-30 06:22:51.000 150 33275.88 302.63 2397.64 38.17 2010-05-30 06:22:52.000 150 33275.90 302.61 2397.59 38.17 2010-05-30 06:22:53.000 150 33275.83 302.62 2397.59 38.17 2010-05-30 06:22:54.000 150 33275.90 302.63 2397.67 38.17 2010-05-30 06:22:55.000 150 33275.85 302.63 2397.69 38.17 2010-05-30 06:22:56.000 150 33275.91 302.63 2397.71 38.17 2010-05-30 06:22:57.000 150 33275.90 302.60 2397.62 38.17 2010-05-30 06:22:58.000 150 33275.80 302.58 2397.59 38.17 2010-05-30 06:22:59.000 150 33275.84 302.59 2397.65 38.17 2010-05-30 06:23:00.000 150 33275.87 302.61 2397.62 38.17 2010-05-30 06:23:01.000 150 33275.82 302.56 2397.52 38.17 2010-05-30 06:23:02.000 150 33275.83 302.55 2397.57 38.17 2010-05-30 06:23:03.000 150 33275.86 302.56 2397.61 38.17 2010-05-30 06:23:04.000 150 33275.79 302.55 2397.58 38.17 2010-05-30 06:23:05.000 150 33275.78 302.54 2397.60 38.17 2010-05-30 06:23:06.000 150 33275.85 302.52 2397.58 38.17 2010-05-30 06:23:07.000 150 33275.85 302.48 2397.62 38.17 2010-05-30 06:23:08.000 150 33275.85 302.53 2397.53 38.17 2010-05-30 06:23:09.000 150 33275.83 302.47 2397.60 38.17 2010-05-30 06:23:10.000 150 33275.91 302.47 2397.58 38.17 2010-05-30 06:23:11.000 150 33275.81 302.54 2397.58 38.17 2010-05-30 06:23:12.000 150 33275.81 302.55 2397.55 38.17 2010-05-30 06:23:13.000 150 33275.93 302.52 2397.56 38.17 2010-05-30 06:23:14.000 150 33275.78 302.56 2397.54 38.17 2010-05-30 06:23:15.000 150 33275.91 302.51 2397.57 38.17 2010-05-30 06:23:16.000 150 33275.80 302.49 2397.60 38.17 2010-05-30 06:23:17.000 150 33275.79 302.54 2397.52 38.17 2010-05-30 06:23:18.000 150 33275.76 302.58 2397.59 38.17 2010-05-30 06:23:19.000 150 33275.79 302.53 2397.58 38.17 2010-05-30 06:23:20.000 150 33275.69 302.57 2397.57 38.17 2010-05-30 06:23:21.000 150 33275.82 302.62 2397.57 38.17 2010-05-30 06:23:22.000 150 33275.76 302.62 2397.58 38.17 2010-05-30 06:23:23.000 150 33275.76 302.60 2397.55 38.17 2010-05-30 06:23:24.000 150 33275.71 302.62 2397.52 38.17 2010-05-30 06:23:25.000 150 33275.69 302.63 2397.52 38.17 2010-05-30 06:23:26.000 150 33275.72 302.62 2397.55 38.17 2010-05-30 06:23:27.000 150 33275.75 302.69 2397.51 38.17 2010-05-30 06:23:28.000 150 33275.72 302.66 2397.53 38.17 2010-05-30 06:23:29.000 150 33275.76 302.66 2397.53 38.17 2010-05-30 06:23:30.000 150 33275.75 302.69 2397.61 38.17 2010-05-30 06:23:31.000 150 33275.81 302.69 2397.67 38.17 2010-05-30 06:23:32.000 150 33275.82 302.69 2397.54 38.17 2010-05-30 06:23:33.000 150 33275.87 302.65 2397.49 38.17 2010-05-30 06:23:34.000 150 33275.87 302.68 2397.49 38.17 2010-05-30 06:23:35.000 150 33275.93 302.64 2397.64 38.17 2010-05-30 06:23:36.000 150 33275.94 302.66 2397.59 38.17 2010-05-30 06:23:37.000 150 33275.85 302.63 2397.51 38.17 2010-05-30 06:23:38.000 150 33276.08 302.62 2397.53 38.17 2010-05-30 06:23:39.000 150 33276.03 302.56 2397.58 38.17 2010-05-30 06:23:40.000 150 33276.03 302.60 2397.50 38.17 2010-05-30 06:23:41.000 150 33276.15 302.60 2397.49 38.17 2010-05-30 06:23:42.000 150 33276.13 302.61 2397.52 38.17 2010-05-30 06:23:43.000 150 33276.12 302.55 2397.52 38.17 2010-05-30 06:23:44.000 150 33276.16 302.59 2397.41 38.17 2010-05-30 06:23:45.000 150 33276.23 302.61 2397.42 38.17 2010-05-30 06:23:46.000 150 33276.16 302.61 2397.43 38.17 2010-05-30 06:23:47.000 150 33276.13 302.62 2397.53 38.17 2010-05-30 06:23:48.000 150 33276.10 302.62 2397.32 38.17 2010-05-30 06:23:49.000 150 33276.12 302.65 2397.41 38.17 2010-05-30 06:23:50.000 150 33276.10 302.65 2397.40 38.17 2010-05-30 06:23:51.000 150 33275.97 302.70 2397.39 38.17 2010-05-30 06:23:52.000 150 33275.94 302.74 2397.38 38.17 2010-05-30 06:23:53.000 150 33275.88 302.72 2397.36 38.17 2010-05-30 06:23:54.000 150 33275.79 302.77 2397.42 38.17 2010-05-30 06:23:55.000 150 33275.85 302.80 2397.38 38.17 2010-05-30 06:23:56.000 150 33275.70 302.81 2397.48 38.17 2010-05-30 06:23:57.000 150 33275.74 302.82 2397.40 38.17 2010-05-30 06:23:58.000 150 33275.75 302.80 2397.39 38.17 2010-05-30 06:23:59.000 150 33275.62 302.89 2397.43 38.17 2010-05-30 06:24:00.000 150 33275.62 302.92 2397.40 38.17 2010-05-30 06:24:01.000 150 33275.62 302.95 2397.37 38.16 2010-05-30 06:24:02.000 150 33275.58 302.94 2397.52 38.17 2010-05-30 06:24:03.000 150 33275.64 302.88 2397.46 38.17 2010-05-30 06:24:04.000 150 33275.63 302.88 2397.43 38.17 2010-05-30 06:24:05.000 150 33275.68 302.89 2397.41 38.17 2010-05-30 06:24:06.000 150 33275.60 302.83 2397.48 38.16 2010-05-30 06:24:07.000 150 33275.60 302.82 2397.39 38.16 2010-05-30 06:24:08.000 150 33275.67 302.75 2397.52 38.17 2010-05-30 06:24:09.000 150 33275.76 302.75 2397.46 38.16 2010-05-30 06:24:10.000 150 33275.69 302.70 2397.53 38.16 2010-05-30 06:24:11.000 150 33275.75 302.62 2397.47 38.16 2010-05-30 06:24:12.000 150 33275.78 302.60 2397.57 38.16 2010-05-30 06:24:13.000 150 33275.80 302.56 2397.45 38.16 2010-05-30 06:24:14.000 150 33275.79 302.56 2397.54 38.16 2010-05-30 06:24:15.000 150 33275.80 302.53 2397.48 38.16 2010-05-30 06:24:16.000 150 33275.84 302.49 2397.51 38.16 2010-05-30 06:24:17.000 150 33275.90 302.47 2397.43 38.16 2010-05-30 06:24:18.000 150 33275.93 302.46 2397.41 38.16 2010-05-30 06:24:19.000 150 33275.93 302.42 2397.39 38.16 2010-05-30 06:24:20.000 150 33275.94 302.35 2397.43 38.16 2010-05-30 06:24:21.000 150 33275.90 302.36 2397.36 38.16 2010-05-30 06:24:22.000 150 33275.87 302.37 2397.32 38.16 2010-05-30 06:24:23.000 150 33275.92 302.33 2397.40 38.16 2010-05-30 06:24:24.000 150 33275.93 302.40 2397.45 38.16 2010-05-30 06:24:25.000 150 33275.93 302.33 2397.27 38.16 2010-05-30 06:24:26.000 150 33276.07 302.33 2397.35 38.16 2010-05-30 06:24:27.000 150 33275.92 302.33 2397.33 38.16 2010-05-30 06:24:28.000 150 33275.91 302.32 2397.33 38.16 2010-05-30 06:24:29.000 150 33275.99 302.34 2397.23 38.16 2010-05-30 06:24:30.000 150 33275.95 302.37 2397.26 38.16 2010-05-30 06:24:31.000 150 33275.96 302.36 2397.28 38.16 2010-05-30 06:24:32.000 150 33275.90 302.39 2397.20 38.16 2010-05-30 06:24:33.000 150 33275.69 302.41 2397.21 38.16 2010-05-30 06:24:34.000 150 33275.66 302.41 2397.27 38.16 2010-05-30 06:24:35.000 150 33275.53 302.47 2397.19 38.16 2010-05-30 06:24:36.000 150 33275.44 302.43 2397.27 38.16 2010-05-30 06:24:37.000 150 33275.36 302.45 2397.25 38.16 2010-05-30 06:24:38.000 150 33275.45 302.43 2397.29 38.16 2010-05-30 06:24:39.000 150 33275.20 302.43 2397.23 38.16 2010-05-30 06:24:40.000 150 33275.11 302.39 2397.25 38.16 2010-05-30 06:24:41.000 150 33275.08 302.43 2397.34 38.16 2010-05-30 06:24:42.000 150 33274.92 302.42 2397.32 38.16 2010-05-30 06:24:43.000 150 33274.90 302.38 2397.39 38.16 2010-05-30 06:24:44.000 150 33274.94 302.38 2397.30 38.16 2010-05-30 06:24:45.000 150 33274.78 302.43 2397.36 38.16 2010-05-30 06:24:46.000 150 33274.75 302.43 2397.34 38.16 2010-05-30 06:24:47.000 150 33274.67 302.43 2397.43 38.16 2010-05-30 06:24:48.000 150 33274.57 302.37 2397.39 38.16 2010-05-30 06:24:49.000 150 33274.60 302.41 2397.42 38.16 2010-05-30 06:24:50.000 150 33274.39 302.34 2397.53 38.16 2010-05-30 06:24:51.000 150 33274.44 302.36 2397.54 38.16 2010-05-30 06:24:52.000 150 33274.44 302.33 2397.51 38.16 2010-05-30 06:24:53.000 150 33274.41 302.30 2397.55 38.16 2010-05-30 06:24:54.000 150 33274.49 302.29 2397.61 38.16 2010-05-30 06:24:55.000 150 33274.45 302.24 2397.53 38.16 2010-05-30 06:24:56.000 150 33274.61 302.18 2397.59 38.16 2010-05-30 06:24:57.000 150 33274.69 302.13 2397.59 38.16 2010-05-30 06:24:58.000 150 33274.79 302.10 2397.59 38.16 2010-05-30 06:24:59.000 150 33274.90 302.06 2397.65 38.16 2010-05-30 06:25:00.000 150 33274.91 302.02 2397.67 38.16 2010-05-30 06:25:01.000 150 33275.00 301.99 2397.69 38.16 2010-05-30 06:25:02.000 150 33275.01 301.95 2397.68 38.16 2010-05-30 06:25:03.000 150 33275.05 301.91 2397.64 38.16 2010-05-30 06:25:04.000 150 33275.05 301.88 2397.59 38.16 2010-05-30 06:25:05.000 150 33275.15 301.93 2397.63 38.16 2010-05-30 06:25:06.000 150 33275.07 301.82 2397.57 38.16 2010-05-30 06:25:07.000 150 33275.24 301.88 2397.55 38.16 2010-05-30 06:25:08.000 150 33275.18 301.80 2397.46 38.16 2010-05-30 06:25:09.000 150 33275.08 301.82 2397.55 38.16 2010-05-30 06:25:10.000 150 33275.16 301.78 2397.52 38.16 2010-05-30 06:25:11.000 150 33275.09 301.78 2397.59 38.16 2010-05-30 06:25:12.000 150 33275.15 301.75 2397.57 38.16 2010-05-30 06:25:13.000 150 33275.18 301.77 2397.49 38.16 2010-05-30 06:25:14.000 150 33275.11 301.74 2397.48 38.16 2010-05-30 06:25:15.000 150 33275.04 301.73 2397.50 38.16 2010-05-30 06:25:16.000 150 33275.07 301.71 2397.40 38.16 2010-05-30 06:25:17.000 150 33275.06 301.71 2397.46 38.16 2010-05-30 06:25:18.000 150 33275.00 301.77 2397.45 38.16 2010-05-30 06:25:19.000 150 33274.93 301.77 2397.36 38.16 2010-05-30 06:25:20.000 150 33275.01 301.82 2397.41 38.16 2010-05-30 06:25:21.000 150 33274.89 301.85 2397.37 38.16 2010-05-30 06:25:22.000 150 33274.85 301.86 2397.32 38.16 2010-05-30 06:25:23.000 150 33274.81 301.86 2397.40 38.16 2010-05-30 06:25:24.000 150 33274.71 301.89 2397.34 38.16 2010-05-30 06:25:25.000 150 33274.74 301.89 2397.36 38.16 2010-05-30 06:25:26.000 150 33274.67 301.90 2397.39 38.16 2010-05-30 06:25:27.000 150 33274.52 301.98 2397.43 38.16 2010-05-30 06:25:28.000 150 33274.50 301.96 2397.45 38.16 2010-05-30 06:25:29.000 150 33274.51 301.97 2397.45 38.16 2010-05-30 06:25:30.000 150 33274.46 301.98 2397.41 38.16 2010-05-30 06:25:31.000 150 33274.29 302.00 2397.43 38.16 2010-05-30 06:25:32.000 150 33274.46 301.92 2397.45 38.16 2010-05-30 06:25:33.000 150 33274.44 301.95 2397.48 38.16 2010-05-30 06:25:34.000 150 33274.36 301.92 2397.47 38.16 2010-05-30 06:25:35.000 150 33274.39 301.92 2397.52 38.16 2010-05-30 06:25:36.000 150 33274.45 301.90 2397.51 38.16 2010-05-30 06:25:37.000 150 33274.51 301.86 2397.56 38.16 2010-05-30 06:25:38.000 150 33274.56 301.86 2397.52 38.16 2010-05-30 06:25:39.000 150 33274.44 301.83 2397.52 38.16 2010-05-30 06:25:40.000 150 33274.55 301.83 2397.56 38.16 2010-05-30 06:25:41.000 150 33274.64 301.81 2397.48 38.16 2010-05-30 06:25:42.000 150 33274.66 301.78 2397.44 38.16 2010-05-30 06:25:43.000 150 33274.66 301.79 2397.54 38.16 2010-05-30 06:25:44.000 150 33274.77 301.74 2397.55 38.16 2010-05-30 06:25:45.000 150 33274.84 301.74 2397.57 38.16 2010-05-30 06:25:46.000 150 33274.75 301.72 2397.54 38.16 2010-05-30 06:25:47.000 150 33274.80 301.69 2397.53 38.16 2010-05-30 06:25:48.000 150 33274.74 301.73 2397.56 38.16 2010-05-30 06:25:49.000 150 33274.83 301.69 2397.55 38.16 2010-05-30 06:25:50.000 150 33274.95 301.72 2397.48 38.16 2010-05-30 06:25:51.000 150 33274.92 301.69 2397.47 38.16 2010-05-30 06:25:52.000 150 33274.99 301.67 2397.48 38.16 2010-05-30 06:25:53.000 150 33274.97 301.69 2397.50 38.16 2010-05-30 06:25:54.000 150 33275.08 301.69 2397.42 38.16 2010-05-30 06:25:55.000 150 33275.06 301.72 2397.42 38.16 2010-05-30 06:25:56.000 150 33275.01 301.74 2397.43 38.16 2010-05-30 06:25:57.000 150 33275.07 301.74 2397.42 38.16 2010-05-30 06:25:58.000 150 33274.98 301.75 2397.27 38.16 2010-05-30 06:25:59.000 150 33275.02 301.78 2397.33 38.16 2010-05-30 06:26:00.000 150 33275.08 301.78 2397.40 38.16 2010-05-30 06:26:01.000 150 33274.91 301.80 2397.32 38.16 2010-05-30 06:26:02.000 150 33274.96 301.79 2397.46 38.16 2010-05-30 06:26:03.000 150 33274.94 301.85 2397.34 38.16 2010-05-30 06:26:04.000 150 33274.81 301.86 2397.30 38.16 2010-05-30 06:26:05.000 150 33274.75 301.89 2397.35 38.16 2010-05-30 06:26:06.000 150 33274.63 301.85 2397.33 38.16 2010-05-30 06:26:07.000 150 33274.57 301.89 2397.32 38.16 2010-05-30 06:26:08.000 150 33274.50 301.92 2397.36 38.16 2010-05-30 06:26:09.000 150 33274.39 301.98 2397.38 38.16 2010-05-30 06:26:10.000 150 33274.33 301.95 2397.32 38.16 2010-05-30 06:26:11.000 150 33274.25 301.98 2397.33 38.16 2010-05-30 06:26:12.000 150 33274.28 302.00 2397.39 38.16 2010-05-30 06:26:13.000 150 33274.20 302.00 2397.39 38.16 2010-05-30 06:26:14.000 150 33274.10 301.99 2397.46 38.16 2010-05-30 06:26:15.000 150 33274.17 301.98 2397.45 38.16 2010-05-30 06:26:16.000 150 33274.05 301.96 2397.45 38.16 2010-05-30 06:26:17.000 150 33274.07 301.97 2397.49 38.16 2010-05-30 06:26:18.000 150 33274.01 301.92 2397.41 38.16 2010-05-30 06:26:19.000 150 33273.95 301.94 2397.55 38.16 2010-05-30 06:26:20.000 150 33273.94 301.94 2397.54 38.16 2010-05-30 06:26:21.000 150 33273.83 301.91 2397.48 38.16 2010-05-30 06:26:22.000 150 33273.88 301.90 2397.48 38.16 2010-05-30 06:26:23.000 150 33273.93 301.87 2397.61 38.16 2010-05-30 06:26:24.000 150 33273.88 301.87 2397.66 38.16 2010-05-30 06:26:25.000 150 33273.88 301.90 2397.67 38.16 2010-05-30 06:26:26.000 150 33273.98 301.81 2397.64 38.16 2010-05-30 06:26:27.000 150 33273.97 301.84 2397.70 38.16 2010-05-30 06:26:28.000 150 33274.06 301.80 2397.70 38.16 2010-05-30 06:26:29.000 150 33274.10 301.78 2397.71 38.16 2010-05-30 06:26:30.000 150 33274.15 301.81 2397.72 38.16 2010-05-30 06:26:31.000 150 33274.07 301.78 2397.66 38.16 2010-05-30 06:26:32.000 150 33274.16 301.78 2397.72 38.16 2010-05-30 06:26:33.000 150 33274.22 301.72 2397.70 38.16 2010-05-30 06:26:34.000 150 33274.33 301.69 2397.72 38.16 2010-05-30 06:26:35.000 150 33274.38 301.78 2397.73 38.16 2010-05-30 06:26:36.000 150 33274.43 301.71 2397.74 38.16 2010-05-30 06:26:37.000 150 33274.60 301.80 2397.73 38.16 2010-05-30 06:26:38.000 150 33274.63 301.78 2397.70 38.16 2010-05-30 06:26:39.000 150 33274.73 301.78 2397.62 38.16 2010-05-30 06:26:40.000 150 33274.63 301.80 2397.65 38.16 2010-05-30 06:26:41.000 150 33274.68 301.81 2397.65 38.16 2010-05-30 06:26:42.000 150 33274.75 301.84 2397.68 38.16 2010-05-30 06:26:43.000 150 33274.77 301.85 2397.58 38.16 2010-05-30 06:26:44.000 150 33274.86 301.87 2397.61 38.16 2010-05-30 06:26:45.000 150 33274.85 301.88 2397.59 38.16 2010-05-30 06:26:46.000 150 33274.83 301.92 2397.58 38.16 2010-05-30 06:26:47.000 150 33274.95 301.97 2397.59 38.16 2010-05-30 06:26:48.000 150 33274.89 301.99 2397.52 38.16 2010-05-30 06:26:49.000 150 33274.92 301.94 2397.45 38.16 2010-05-30 06:26:50.000 150 33274.98 302.00 2397.58 38.16 2010-05-30 06:26:51.000 150 33275.07 302.04 2397.52 38.16 2010-05-30 06:26:52.000 150 33275.04 302.00 2397.44 38.16 2010-05-30 06:26:53.000 150 33275.07 302.00 2397.46 38.16 2010-05-30 06:26:54.000 150 33275.10 302.01 2397.37 38.16 2010-05-30 06:26:55.000 150 33275.04 302.01 2397.39 38.16 2010-05-30 06:26:56.000 150 33274.94 302.04 2397.46 38.16 2010-05-30 06:26:57.000 150 33274.95 302.00 2397.37 38.16 2010-05-30 06:26:58.000 150 33274.91 301.96 2397.32 38.16 2010-05-30 06:26:59.000 150 33274.90 301.96 2397.40 38.16 2010-05-30 06:27:00.000 150 33274.83 301.98 2397.39 38.16 2010-05-30 06:27:01.000 150 33274.76 301.97 2397.39 38.16 2010-05-30 06:27:02.000 150 33274.92 301.99 2397.34 38.16 2010-05-30 06:27:03.000 150 33274.91 301.96 2397.38 38.16 2010-05-30 06:27:04.000 150 33274.91 301.96 2397.30 38.16 2010-05-30 06:27:05.000 150 33274.78 301.96 2397.37 38.16 2010-05-30 06:27:06.000 150 33274.73 301.98 2397.35 38.16 2010-05-30 06:27:07.000 150 33274.69 301.94 2397.34 38.16 2010-05-30 06:27:08.000 150 33274.76 301.92 2397.34 38.16 2010-05-30 06:27:09.000 150 33274.82 301.95 2397.33 38.16 2010-05-30 06:27:10.000 150 33274.75 301.91 2397.32 38.16 2010-05-30 06:27:11.000 150 33274.82 301.92 2397.41 38.16 2010-05-30 06:27:12.000 150 33274.86 301.88 2397.40 38.16 2010-05-30 06:27:13.000 150 33274.84 301.84 2397.30 38.16 2010-05-30 06:27:14.000 150 33274.86 301.84 2397.32 38.16 2010-05-30 06:27:15.000 150 33274.89 301.81 2397.39 38.16 2010-05-30 06:27:16.000 150 33274.87 301.78 2397.35 38.16 2010-05-30 06:27:17.000 150 33274.96 301.74 2397.36 38.16 2010-05-30 06:27:18.000 150 33274.97 301.73 2397.27 38.16 2010-05-30 06:27:19.000 150 33274.97 301.71 2397.37 38.16 2010-05-30 06:27:20.000 150 33275.28 301.72 2397.36 38.16 2010-05-30 06:27:21.000 150 33275.25 301.64 2397.30 38.16 2010-05-30 06:27:22.000 150 33275.27 301.61 2397.25 38.16 2010-05-30 06:27:23.000 150 33275.35 301.56 2397.29 38.16 2010-05-30 06:27:24.000 150 33275.47 301.51 2397.28 38.16 2010-05-30 06:27:25.000 150 33275.56 301.50 2397.27 38.16 2010-05-30 06:27:26.000 150 33275.71 301.49 2397.27 38.16 2010-05-30 06:27:27.000 150 33275.71 301.43 2397.24 38.16 2010-05-30 06:27:28.000 150 33275.70 301.41 2397.21 38.16 2010-05-30 06:27:29.000 150 33275.88 301.44 2397.18 38.16 2010-05-30 06:27:30.000 150 33275.98 301.43 2397.20 38.16 2010-05-30 06:27:31.000 150 33275.90 301.37 2397.10 38.16 2010-05-30 06:27:32.000 150 33276.01 301.44 2396.97 38.16 2010-05-30 06:27:33.000 150 33276.11 301.38 2397.03 38.16 2010-05-30 06:27:34.000 150 33276.13 301.38 2397.11 38.16 2010-05-30 06:27:35.000 150 33276.15 301.48 2397.02 38.16 2010-05-30 06:27:36.000 150 33276.12 301.48 2397.06 38.16 2010-05-30 06:27:37.000 150 33276.17 301.48 2396.95 38.16 2010-05-30 06:27:38.000 150 33276.14 301.56 2396.90 38.16 2010-05-30 06:27:39.000 150 33276.15 301.63 2396.82 38.16 2010-05-30 06:27:40.000 150 33276.02 301.67 2396.86 38.16 2010-05-30 06:27:41.000 150 33275.97 301.74 2396.81 38.16 2010-05-30 06:27:42.000 150 33275.91 301.82 2396.80 38.16 2010-05-30 06:27:43.000 150 33275.85 301.83 2396.78 38.16 2010-05-30 06:27:44.000 150 33275.76 301.86 2396.80 38.16 2010-05-30 06:27:45.000 150 33275.71 301.96 2396.84 38.16 2010-05-30 06:27:46.000 150 33275.59 301.99 2396.81 38.16 2010-05-30 06:27:47.000 150 33275.54 302.04 2396.79 38.16 2010-05-30 06:27:48.000 150 33275.50 302.15 2396.72 38.16 2010-05-30 06:27:49.000 150 33275.49 302.21 2396.75 38.16 2010-05-30 06:27:50.000 150 33275.25 302.20 2396.83 38.16 2010-05-30 06:27:51.000 150 33275.20 302.26 2396.87 38.16 2010-05-30 06:27:52.000 150 33275.15 302.25 2396.83 38.16 2010-05-30 06:27:53.000 150 33275.03 302.28 2396.90 38.16 2010-05-30 06:27:54.000 150 33274.97 302.32 2396.95 38.16 2010-05-30 06:27:55.000 150 33274.85 302.30 2396.96 38.16 2010-05-30 06:27:56.000 150 33274.94 302.35 2397.05 38.16 2010-05-30 06:27:57.000 150 33274.82 302.29 2397.07 38.16 2010-05-30 06:27:58.000 150 33274.81 302.34 2397.05 38.16 2010-05-30 06:27:59.000 150 33274.76 302.31 2397.09 38.16 2010-05-30 06:28:00.000 150 33274.75 302.32 2397.15 38.16 2010-05-30 06:28:01.000 150 33274.72 302.31 2397.05 38.16 2010-05-30 06:28:02.000 150 33274.80 302.28 2397.17 38.16 2010-05-30 06:28:03.000 150 33274.75 302.27 2397.16 38.16 2010-05-30 06:28:04.000 150 33274.72 302.26 2397.24 38.16 2010-05-30 06:28:05.000 150 33274.83 302.26 2397.12 38.16 2010-05-30 06:28:06.000 150 33274.86 302.25 2397.30 38.16 2010-05-30 06:28:07.000 150 33274.90 302.22 2397.26 38.16 2010-05-30 06:28:08.000 150 33274.92 302.23 2397.32 38.16 2010-05-30 06:28:09.000 150 33274.93 302.19 2397.30 38.16 2010-05-30 06:28:10.000 150 33274.97 302.18 2397.30 38.16 2010-05-30 06:28:11.000 150 33275.04 302.25 2397.33 38.16 2010-05-30 06:28:12.000 150 33275.04 302.21 2397.36 38.16 2010-05-30 06:28:13.000 150 33274.97 302.19 2397.29 38.16 2010-05-30 06:28:14.000 150 33275.15 302.22 2397.37 38.16 2010-05-30 06:28:15.000 150 33275.18 302.19 2397.33 38.16 2010-05-30 06:28:16.000 150 33275.21 302.18 2397.27 38.16 2010-05-30 06:28:17.000 150 33275.26 302.18 2397.29 38.16 2010-05-30 06:28:18.000 150 33275.32 302.19 2397.29 38.16 2010-05-30 06:28:19.000 150 33275.32 302.23 2397.36 38.16 2010-05-30 06:28:20.000 150 33275.29 302.21 2397.26 38.16 2010-05-30 06:28:21.000 150 33275.08 302.24 2397.19 38.16 2010-05-30 06:28:22.000 150 33275.29 302.24 2397.24 38.16 2010-05-30 06:28:23.000 150 33275.27 302.25 2397.25 38.16 2010-05-30 06:28:24.000 150 33275.28 302.21 2397.22 38.16 2010-05-30 06:28:25.000 150 33275.26 302.27 2397.23 38.16 2010-05-30 06:28:26.000 150 33275.23 302.24 2397.13 38.16 2010-05-30 06:28:27.000 150 33275.16 302.19 2397.07 38.16 2010-05-30 06:28:28.000 150 33275.09 302.17 2397.12 38.16 2010-05-30 06:28:29.000 150 33275.12 302.14 2397.26 38.16 2010-05-30 06:28:30.000 150 33275.11 302.11 2397.16 38.16 2010-05-30 06:28:31.000 150 33275.02 302.09 2397.14 38.16 2010-05-30 06:28:32.000 150 33275.07 302.06 2397.14 38.16 2010-05-30 06:28:33.000 150 33274.91 302.05 2397.20 38.16 2010-05-30 06:28:34.000 150 33274.91 302.03 2397.16 38.16 2010-05-30 06:28:35.000 150 33274.95 302.03 2397.18 38.16 2010-05-30 06:28:36.000 150 33274.78 301.99 2397.18 38.16 2010-05-30 06:28:37.000 150 33274.75 302.00 2397.12 38.16 2010-05-30 06:28:38.000 150 33274.64 301.96 2397.19 38.16 2010-05-30 06:28:39.000 150 33274.51 301.97 2397.18 38.16 2010-05-30 06:28:40.000 150 33274.50 301.95 2397.21 38.16 2010-05-30 06:28:41.000 150 33274.54 302.00 2397.27 38.16 2010-05-30 06:28:42.000 150 33274.46 301.95 2397.22 38.16 2010-05-30 06:28:43.000 150 33274.32 301.95 2397.24 38.16 2010-05-30 06:28:44.000 150 33274.44 302.01 2397.24 38.16 2010-05-30 06:28:45.000 150 33274.41 302.00 2397.22 38.16 2010-05-30 06:28:46.000 150 33274.24 301.96 2397.23 38.15 2010-05-30 06:28:47.000 150 33274.28 302.00 2397.26 38.16 2010-05-30 06:28:48.000 150 33274.20 301.95 2397.31 38.15 2010-05-30 06:28:49.000 150 33274.17 302.00 2397.33 38.15 2010-05-30 06:28:50.000 150 33274.33 302.02 2397.36 38.16 2010-05-30 06:28:51.000 150 33274.17 302.06 2397.35 38.16 2010-05-30 06:28:52.000 150 33274.18 302.07 2397.36 38.16 2010-05-30 06:28:53.000 150 33274.15 302.04 2397.31 38.16 2010-05-30 06:28:54.000 150 33274.15 302.06 2397.35 38.16 2010-05-30 06:28:55.000 150 33274.07 302.10 2397.47 38.15 2010-05-30 06:28:56.000 150 33274.26 302.09 2397.53 38.15 2010-05-30 06:28:57.000 150 33274.20 302.08 2397.52 38.15 2010-05-30 06:28:58.000 150 33274.17 302.10 2397.46 38.15 2010-05-30 06:28:59.000 150 33274.28 302.14 2397.42 38.15 2010-05-30 06:29:00.000 150 33274.41 302.08 2397.42 38.15 2010-05-30 06:29:01.000 150 33274.36 302.15 2397.40 38.16 2010-05-30 06:29:02.000 150 33274.34 302.16 2397.46 38.15 2010-05-30 06:29:03.000 150 33274.54 302.18 2397.58 38.15 2010-05-30 06:29:04.000 150 33274.50 302.17 2397.49 38.15 2010-05-30 06:29:05.000 150 33274.60 302.14 2397.56 38.15 2010-05-30 06:29:06.000 150 33274.69 302.13 2397.52 38.15 2010-05-30 06:29:07.000 150 33274.73 302.11 2397.54 38.15 2010-05-30 06:29:08.000 150 33274.63 302.12 2397.53 38.15 2010-05-30 06:29:09.000 150 33274.85 302.09 2397.53 38.15 2010-05-30 06:29:10.000 150 33274.78 302.07 2397.47 38.15 2010-05-30 06:29:11.000 150 33274.88 302.13 2397.56 38.15 2010-05-30 06:29:12.000 150 33274.91 302.10 2397.51 38.15 2010-05-30 06:29:13.000 150 33274.91 302.10 2397.42 38.15 2010-05-30 06:29:14.000 150 33275.02 302.11 2397.43 38.15 2010-05-30 06:29:15.000 150 33274.98 302.13 2397.32 38.15 2010-05-30 06:29:16.000 150 33274.93 302.12 2397.35 38.15 2010-05-30 06:29:17.000 150 33274.92 302.17 2397.36 38.15 2010-05-30 06:29:18.000 150 33274.95 302.14 2397.33 38.15 2010-05-30 06:29:19.000 150 33274.94 302.08 2397.31 38.15 2010-05-30 06:29:20.000 150 33275.06 302.18 2397.33 38.15 2010-05-30 06:29:21.000 150 33274.82 302.17 2397.31 38.15 2010-05-30 06:29:22.000 150 33274.76 302.17 2397.27 38.15 2010-05-30 06:29:23.000 150 33274.81 302.21 2397.31 38.15 2010-05-30 06:29:24.000 150 33274.79 302.21 2397.28 38.15 2010-05-30 06:29:25.000 150 33274.65 302.27 2397.25 38.15 2010-05-30 06:29:26.000 150 33274.63 302.26 2397.34 38.15 2010-05-30 06:29:27.000 150 33274.66 302.31 2397.25 38.15 2010-05-30 06:29:28.000 150 33274.61 302.35 2397.24 38.15 2010-05-30 06:29:29.000 150 33274.56 302.36 2397.27 38.15 2010-05-30 06:29:30.000 150 33274.60 302.39 2397.29 38.15 2010-05-30 06:29:31.000 150 33274.50 302.43 2397.32 38.15 2010-05-30 06:29:32.000 150 33274.46 302.49 2397.24 38.15 2010-05-30 06:29:33.000 150 33274.55 302.49 2397.36 38.15 2010-05-30 06:29:34.000 150 33274.45 302.51 2397.27 38.15 2010-05-30 06:29:35.000 150 33274.58 302.55 2397.37 38.15 2010-05-30 06:29:36.000 150 33274.50 302.60 2397.36 38.15 2010-05-30 06:29:37.000 150 33274.48 302.64 2397.34 38.15 2010-05-30 06:29:38.000 150 33274.55 302.65 2397.39 38.15 2010-05-30 06:29:39.000 150 33274.54 302.60 2397.41 38.15 2010-05-30 06:29:40.000 150 33274.54 302.63 2397.46 38.15 2010-05-30 06:29:41.000 150 33274.54 302.67 2397.46 38.15 2010-05-30 06:29:42.000 150 33274.53 302.75 2397.49 38.15 2010-05-30 06:29:43.000 150 33274.40 302.74 2397.50 38.15 2010-05-30 06:29:44.000 150 33274.54 302.78 2397.55 38.15 2010-05-30 06:29:45.000 150 33274.62 302.76 2397.48 38.15 2010-05-30 06:29:46.000 150 33274.56 302.77 2397.42 38.15 2010-05-30 06:29:47.000 150 33274.71 302.78 2397.42 38.15 2010-05-30 06:29:48.000 150 33274.66 302.77 2397.61 38.15 2010-05-30 06:29:49.000 150 33274.69 302.83 2397.53 38.15 2010-05-30 06:29:50.000 150 33274.72 302.82 2397.51 38.15 2010-05-30 06:29:51.000 150 33274.81 302.86 2397.50 38.15 2010-05-30 06:29:52.000 150 33274.76 302.78 2397.49 38.15 2010-05-30 06:29:53.000 150 33274.82 302.79 2397.49 38.15 2010-05-30 06:29:54.000 150 33274.86 302.78 2397.40 38.15 2010-05-30 06:29:55.000 150 33274.86 302.82 2397.38 38.15 2010-05-30 06:29:56.000 150 33274.94 302.84 2397.40 38.15 2010-05-30 06:29:57.000 150 33274.99 302.87 2397.40 38.15 2010-05-30 06:29:58.000 150 33274.93 302.84 2397.44 38.15 2010-05-30 06:29:59.000 150 33274.92 302.85 2397.42 38.15 2010-05-30 06:30:00.000 150 33274.98 302.92 2397.44 38.15 2010-05-30 06:30:01.000 150 33274.91 302.90 2397.39 38.15 2010-05-30 06:30:02.000 150 33274.94 302.90 2397.46 38.15 2010-05-30 06:30:03.000 150 33274.85 302.90 2397.39 38.15 2010-05-30 06:30:04.000 150 33274.92 303.01 2397.39 38.15 2010-05-30 06:30:05.000 150 33274.83 302.98 2397.36 38.15 2010-05-30 06:30:06.000 150 33274.83 302.99 2397.40 38.15 2010-05-30 06:30:07.000 150 33274.75 303.03 2397.49 38.15 2010-05-30 06:30:08.000 150 33274.64 303.07 2397.42 38.15 2010-05-30 06:30:09.000 150 33274.82 303.02 2397.48 38.15 2010-05-30 06:30:10.000 150 33274.67 303.06 2397.42 38.15 2010-05-30 06:30:11.000 150 33274.66 303.05 2397.52 38.15 2010-05-30 06:30:12.000 150 33274.49 303.11 2397.46 38.15 2010-05-30 06:30:13.000 150 33274.41 303.14 2397.55 38.15 2010-05-30 06:30:14.000 150 33274.49 303.14 2397.42 38.15 2010-05-30 06:30:15.000 150 33274.50 303.12 2397.49 38.15 2010-05-30 06:30:16.000 150 33274.35 303.18 2397.53 38.15 2010-05-30 06:30:17.000 150 33274.38 303.17 2397.48 38.15 2010-05-30 06:30:18.000 150 33274.34 303.12 2397.53 38.15 2010-05-30 06:30:19.000 150 33274.32 303.15 2397.51 38.15 2010-05-30 06:30:20.000 150 33274.35 303.16 2397.55 38.15 2010-05-30 06:30:21.000 150 33274.24 303.15 2397.53 38.15 2010-05-30 06:30:22.000 150 33274.23 303.18 2397.53 38.15 2010-05-30 06:30:23.000 150 33274.25 303.17 2397.54 38.15 2010-05-30 06:30:24.000 150 33274.21 303.14 2397.63 38.15 2010-05-30 06:30:25.000 150 33274.18 303.14 2397.61 38.15 2010-05-30 06:30:26.000 150 33274.14 303.13 2397.59 38.15 2010-05-30 06:30:27.000 150 33274.13 303.14 2397.65 38.15 2010-05-30 06:30:28.000 150 33274.08 303.15 2397.73 38.15 2010-05-30 06:30:29.000 150 33274.09 303.12 2397.65 38.15 2010-05-30 06:30:30.000 150 33274.05 303.11 2397.71 38.15 2010-05-30 06:30:31.000 150 33274.12 303.13 2397.78 38.15 2010-05-30 06:30:32.000 150 33274.02 303.12 2397.74 38.15 2010-05-30 06:30:33.000 150 33274.10 303.10 2397.69 38.15 2010-05-30 06:30:34.000 150 33274.08 303.18 2397.78 38.15 2010-05-30 06:30:35.000 150 33274.05 303.14 2397.74 38.15 2010-05-30 06:30:36.000 150 33274.12 303.16 2397.68 38.15 2010-05-30 06:30:37.000 150 33274.13 303.15 2397.80 38.15 2010-05-30 06:30:38.000 150 33274.16 303.17 2397.79 38.15 2010-05-30 06:30:39.000 150 33273.99 303.16 2397.74 38.15 2010-05-30 06:30:40.000 150 33273.99 303.24 2397.78 38.15 2010-05-30 06:30:41.000 150 33274.05 303.22 2397.72 38.15 2010-05-30 06:30:42.000 150 33274.02 303.18 2397.78 38.15 2010-05-30 06:30:43.000 150 33273.99 303.21 2397.81 38.15 2010-05-30 06:30:44.000 150 33273.95 303.19 2397.85 38.15 2010-05-30 06:30:45.000 150 33274.02 303.23 2397.74 38.15 2010-05-30 06:30:46.000 150 33273.98 303.23 2397.81 38.15 2010-05-30 06:30:47.000 150 33273.90 303.21 2397.73 38.15 2010-05-30 06:30:48.000 150 33273.86 303.26 2397.82 38.15 2010-05-30 06:30:49.000 150 33273.82 303.21 2397.84 38.15 2010-05-30 06:30:50.000 150 33273.82 303.25 2397.77 38.15 2010-05-30 06:30:51.000 150 33273.77 303.30 2397.80 38.15 2010-05-30 06:30:52.000 150 33273.85 303.30 2397.79 38.15 2010-05-30 06:30:53.000 150 33273.85 303.29 2397.80 38.15 2010-05-30 06:30:54.000 150 33273.89 303.35 2397.83 38.15 2010-05-30 06:30:55.000 150 33273.88 303.32 2397.87 38.15 2010-05-30 06:30:56.000 150 33273.68 303.43 2397.83 38.15 2010-05-30 06:30:57.000 150 33273.71 303.39 2397.89 38.15 2010-05-30 06:30:58.000 150 33273.74 303.40 2397.84 38.15 2010-05-30 06:30:59.000 150 33273.74 303.40 2397.80 38.15 2010-05-30 06:31:00.000 150 33273.83 303.41 2397.85 38.15 2010-05-30 06:31:01.000 150 33273.80 303.40 2397.89 38.15 2010-05-30 06:31:02.000 150 33273.65 303.44 2397.91 38.15 2010-05-30 06:31:03.000 150 33273.66 303.45 2397.98 38.15 2010-05-30 06:31:04.000 150 33273.59 303.47 2397.95 38.15 2010-05-30 06:31:05.000 150 33273.64 303.42 2397.91 38.15 2010-05-30 06:31:06.000 150 33273.58 303.52 2397.93 38.15 2010-05-30 06:31:07.000 150 33273.61 303.50 2398.00 38.15 2010-05-30 06:31:08.000 150 33273.74 303.52 2397.95 38.15 2010-05-30 06:31:09.000 150 33273.60 303.54 2397.91 38.15 2010-05-30 06:31:10.000 150 33273.67 303.57 2397.96 38.15 2010-05-30 06:31:11.000 150 33273.60 303.61 2398.04 38.15 2010-05-30 06:31:12.000 150 33273.62 303.55 2397.97 38.15 2010-05-30 06:31:13.000 150 33273.68 303.56 2398.01 38.15 2010-05-30 06:31:14.000 150 33273.71 303.59 2398.02 38.15 2010-05-30 06:31:15.000 150 33273.73 303.62 2398.04 38.15 2010-05-30 06:31:16.000 150 33273.67 303.61 2397.98 38.15 2010-05-30 06:31:17.000 150 33273.67 303.62 2398.01 38.15 2010-05-30 06:31:18.000 150 33273.74 303.60 2397.99 38.15 2010-05-30 06:31:19.000 150 33273.75 303.65 2397.98 38.15 2010-05-30 06:31:20.000 150 33273.74 303.63 2397.98 38.15 2010-05-30 06:31:21.000 150 33273.84 303.60 2397.98 38.15 2010-05-30 06:31:22.000 150 33273.76 303.64 2398.03 38.15 2010-05-30 06:31:23.000 150 33273.79 303.66 2398.02 38.15 2010-05-30 06:31:24.000 150 33273.74 303.67 2398.06 38.15 2010-05-30 06:31:25.000 150 33273.75 303.69 2398.08 38.15 2010-05-30 06:31:26.000 150 33273.84 303.67 2397.98 38.15 2010-05-30 06:31:27.000 150 33273.73 303.73 2397.96 38.15 2010-05-30 06:31:28.000 150 33273.82 303.70 2398.01 38.15 2010-05-30 06:31:29.000 150 33273.86 303.71 2398.01 38.15 2010-05-30 06:31:30.000 150 33273.84 303.73 2398.02 38.15 2010-05-30 06:31:31.000 150 33273.76 303.70 2398.01 38.15 2010-05-30 06:31:32.000 150 33273.78 303.71 2398.01 38.15 2010-05-30 06:31:33.000 150 33273.76 303.72 2398.08 38.15 2010-05-30 06:31:34.000 150 33273.86 303.74 2398.08 38.15 2010-05-30 06:31:35.000 150 33273.80 303.75 2398.04 38.15 2010-05-30 06:31:36.000 150 33273.69 303.72 2398.04 38.15 2010-05-30 06:31:37.000 150 33273.68 303.70 2398.06 38.15 2010-05-30 06:31:38.000 150 33273.62 303.77 2398.02 38.15 2010-05-30 06:31:39.000 150 33273.70 303.71 2397.97 38.15 2010-05-30 06:31:40.000 150 33273.64 303.72 2398.03 38.15 2010-05-30 06:31:41.000 150 33273.60 303.72 2398.03 38.15 2010-05-30 06:31:42.000 150 33273.68 303.69 2398.04 38.15 2010-05-30 06:31:43.000 150 33273.60 303.69 2398.05 38.15 2010-05-30 06:31:44.000 150 33273.57 303.71 2398.05 38.15 2010-05-30 06:31:45.000 150 33273.61 303.72 2398.06 38.15 2010-05-30 06:31:46.000 150 33273.67 303.71 2398.09 38.15 2010-05-30 06:31:47.000 150 33273.57 303.73 2398.02 38.15 2010-05-30 06:31:48.000 150 33273.56 303.71 2398.13 38.15 2010-05-30 06:31:49.000 150 33273.52 303.77 2398.04 38.15 2010-05-30 06:31:50.000 150 33273.49 303.74 2398.07 38.15 2010-05-30 06:31:51.000 150 33273.48 303.73 2398.17 38.15 2010-05-30 06:31:52.000 150 33273.50 303.72 2398.16 38.15 2010-05-30 06:31:53.000 150 33273.44 303.69 2398.14 38.15 2010-05-30 06:31:54.000 150 33273.45 303.74 2398.10 38.15 2010-05-30 06:31:55.000 150 33273.49 303.80 2398.07 38.15 2010-05-30 06:31:56.000 150 33273.54 303.78 2398.07 38.15 2010-05-30 06:31:57.000 150 33273.42 303.83 2398.11 38.15 2010-05-30 06:31:58.000 150 33273.52 303.81 2398.12 38.15 2010-05-30 06:31:59.000 150 33273.50 303.81 2398.16 38.15 2010-05-30 06:32:00.000 150 33273.40 303.88 2398.08 38.15 2010-05-30 06:32:01.000 150 33273.40 303.88 2398.10 38.15 2010-05-30 06:32:02.000 150 33273.38 303.88 2398.12 38.15 2010-05-30 06:32:03.000 150 33273.40 303.89 2398.12 38.15 2010-05-30 06:32:04.000 150 33273.49 303.89 2398.10 38.15 2010-05-30 06:32:05.000 150 33273.49 303.89 2398.13 38.15 2010-05-30 06:32:06.000 150 33273.55 303.93 2398.16 38.15 2010-05-30 06:32:07.000 150 33273.49 303.96 2398.11 38.15 2010-05-30 06:32:08.000 150 33273.42 303.94 2398.15 38.15 2010-05-30 06:32:09.000 150 33273.58 304.03 2398.24 38.15 2010-05-30 06:32:10.000 150 33273.36 304.02 2398.12 38.15 2010-05-30 06:32:11.000 150 33273.48 304.03 2398.17 38.15 2010-05-30 06:32:12.000 150 33273.48 303.98 2398.14 38.15 2010-05-30 06:32:13.000 150 33273.46 304.06 2398.16 38.15 2010-05-30 06:32:14.000 150 33273.55 304.08 2398.17 38.15 2010-05-30 06:32:15.000 150 33273.28 304.15 2398.19 38.15 2010-05-30 06:32:16.000 150 33273.43 304.14 2398.18 38.15 2010-05-30 06:32:17.000 150 33273.43 304.15 2398.15 38.15 2010-05-30 06:32:18.000 150 33273.42 304.17 2398.14 38.15 2010-05-30 06:32:19.000 150 33273.53 304.15 2398.24 38.15 2010-05-30 06:32:20.000 150 33273.50 304.23 2398.11 38.15 2010-05-30 06:32:21.000 150 33273.42 304.19 2398.23 38.15 2010-05-30 06:32:22.000 150 33273.48 304.21 2398.24 38.15 2010-05-30 06:32:23.000 150 33273.44 304.22 2398.20 38.15 2010-05-30 06:32:24.000 150 33273.39 304.31 2398.26 38.15 2010-05-30 06:32:25.000 150 33273.39 304.26 2398.29 38.15 2010-05-30 06:32:26.000 150 33273.46 304.24 2398.15 38.15 2010-05-30 06:32:27.000 150 33273.46 304.35 2398.25 38.15 2010-05-30 06:32:28.000 150 33273.32 304.34 2398.35 38.14 2010-05-30 06:32:29.000 150 33273.32 304.37 2398.30 38.14 2010-05-30 06:32:30.000 150 33273.33 304.34 2398.22 38.15 2010-05-30 06:32:31.000 150 33273.27 304.39 2398.28 38.14 2010-05-30 06:32:32.000 150 33273.26 304.44 2398.35 38.15 2010-05-30 06:32:33.000 150 33273.21 304.43 2398.27 38.14 2010-05-30 06:32:34.000 150 33273.29 304.46 2398.32 38.15 2010-05-30 06:32:35.000 150 33273.34 304.48 2398.29 38.14 2010-05-30 06:32:36.000 150 33273.26 304.45 2398.33 38.14 2010-05-30 06:32:37.000 150 33273.29 304.48 2398.32 38.15 2010-05-30 06:32:38.000 150 33273.25 304.54 2398.27 38.14 2010-05-30 06:32:39.000 150 33273.24 304.48 2398.40 38.14 2010-05-30 06:32:40.000 150 33273.23 304.52 2398.33 38.14 2010-05-30 06:32:41.000 150 33273.19 304.54 2398.31 38.14 2010-05-30 06:32:42.000 150 33273.17 304.54 2398.33 38.14 2010-05-30 06:32:43.000 150 33273.18 304.54 2398.39 38.14 2010-05-30 06:32:44.000 150 33273.32 304.56 2398.36 38.14 2010-05-30 06:32:45.000 150 33273.05 304.61 2398.34 38.14 2010-05-30 06:32:46.000 150 33273.30 304.58 2398.30 38.14 2010-05-30 06:32:47.000 150 33273.24 304.59 2398.32 38.14 2010-05-30 06:32:48.000 150 33273.24 304.60 2398.38 38.14 2010-05-30 06:32:49.000 150 33273.16 304.58 2398.49 38.14 2010-05-30 06:32:50.000 150 33273.08 304.61 2398.47 38.14 2010-05-30 06:32:51.000 150 33273.14 304.63 2398.47 38.14 2010-05-30 06:32:52.000 150 33273.22 304.63 2398.41 38.14 2010-05-30 06:32:53.000 150 33273.15 304.59 2398.39 38.14 2010-05-30 06:32:54.000 150 33273.17 304.64 2398.38 38.14 2010-05-30 06:32:55.000 150 33273.20 304.71 2398.49 38.14 2010-05-30 06:32:56.000 150 33273.20 304.68 2398.45 38.14 2010-05-30 06:32:57.000 150 33273.17 304.74 2398.42 38.14 2010-05-30 06:32:58.000 150 33273.19 304.70 2398.42 38.14 2010-05-30 06:32:59.000 150 33273.15 304.71 2398.43 38.14 2010-05-30 06:33:00.000 150 33273.20 304.74 2398.41 38.14 2010-05-30 06:33:01.000 150 33273.20 304.80 2398.45 38.14 2010-05-30 06:33:02.000 150 33273.17 304.77 2398.35 38.14 2010-05-30 06:33:03.000 150 33273.24 304.83 2398.39 38.14 2010-05-30 06:33:04.000 150 33273.10 304.81 2398.42 38.14 2010-05-30 06:33:05.000 150 33273.12 304.82 2398.43 38.14 2010-05-30 06:33:06.000 150 33273.14 304.89 2398.36 38.14 2010-05-30 06:33:07.000 150 33273.17 304.92 2398.42 38.14 2010-05-30 06:33:08.000 150 33273.15 304.91 2398.50 38.14 2010-05-30 06:33:09.000 150 33273.04 304.91 2398.43 38.14 2010-05-30 06:33:10.000 150 33273.04 304.92 2398.39 38.14 2010-05-30 06:33:11.000 150 33273.12 304.92 2398.38 38.14 2010-05-30 06:33:12.000 150 33273.11 304.95 2398.46 38.14 2010-05-30 06:33:13.000 150 33273.02 304.96 2398.46 38.14 2010-05-30 06:33:14.000 150 33273.11 304.99 2398.41 38.14 2010-05-30 06:33:15.000 150 33273.15 304.97 2398.43 38.14 2010-05-30 06:33:16.000 150 33272.87 305.00 2398.49 38.14 2010-05-30 06:33:17.000 150 33272.99 304.99 2398.45 38.14 2010-05-30 06:33:18.000 150 33272.93 304.97 2398.52 38.14 2010-05-30 06:33:19.000 150 33273.02 305.00 2398.53 38.14 2010-05-30 06:33:20.000 150 33272.97 304.97 2398.53 38.14 2010-05-30 06:33:21.000 150 33272.92 305.01 2398.55 38.14 2010-05-30 06:33:22.000 150 33272.99 305.01 2398.63 38.14 2010-05-30 06:33:23.000 150 33272.88 305.01 2398.59 38.14 2010-05-30 06:33:24.000 150 33272.92 305.01 2398.59 38.14 2010-05-30 06:33:25.000 150 33272.97 304.95 2398.61 38.14 2010-05-30 06:33:26.000 150 33272.92 304.99 2398.56 38.14 2010-05-30 06:33:27.000 150 33272.75 304.97 2398.63 38.14 2010-05-30 06:33:28.000 150 33272.99 304.97 2398.56 38.14 2010-05-30 06:33:29.000 150 33272.81 304.96 2398.54 38.14 2010-05-30 06:33:30.000 150 33272.93 304.94 2398.62 38.14 2010-05-30 06:33:31.000 150 33272.78 305.00 2398.62 38.14 2010-05-30 06:33:32.000 150 33272.71 304.94 2398.71 38.14 2010-05-30 06:33:33.000 150 33272.88 304.98 2398.61 38.14 2010-05-30 06:33:34.000 150 33272.65 304.93 2398.69 38.14 2010-05-30 06:33:35.000 150 33272.68 304.95 2398.67 38.14 2010-05-30 06:33:36.000 150 33272.68 304.95 2398.66 38.14 2010-05-30 06:33:37.000 150 33272.55 304.95 2398.63 38.14 2010-05-30 06:33:38.000 150 33272.53 304.97 2398.71 38.14 2010-05-30 06:33:39.000 150 33272.56 304.98 2398.70 38.14 2010-05-30 06:33:40.000 150 33272.63 304.95 2398.68 38.14 2010-05-30 06:33:41.000 150 33272.59 305.00 2398.70 38.14 2010-05-30 06:33:42.000 150 33272.51 305.01 2398.63 38.14 2010-05-30 06:33:43.000 150 33272.46 305.06 2398.80 38.14 2010-05-30 06:33:44.000 150 33272.49 305.01 2398.68 38.14 2010-05-30 06:33:45.000 150 33272.50 305.05 2398.74 38.14 2010-05-30 06:33:46.000 150 33272.52 305.06 2398.79 38.14 2010-05-30 06:33:47.000 150 33272.43 305.07 2398.73 38.14 2010-05-30 06:33:48.000 150 33272.47 305.08 2398.72 38.14 2010-05-30 06:33:49.000 150 33272.47 305.07 2398.76 38.14 2010-05-30 06:33:50.000 150 33272.34 305.12 2398.83 38.14 2010-05-30 06:33:51.000 150 33272.42 305.07 2398.80 38.14 2010-05-30 06:33:52.000 150 33272.42 305.09 2398.82 38.14 2010-05-30 06:33:53.000 150 33272.34 305.07 2398.83 38.14 2010-05-30 06:33:54.000 150 33272.37 305.09 2398.79 38.14 2010-05-30 06:33:55.000 150 33272.37 305.12 2398.85 38.14 2010-05-30 06:33:56.000 150 33272.43 305.11 2398.77 38.14 2010-05-30 06:33:57.000 150 33272.23 305.12 2398.80 38.14 2010-05-30 06:33:58.000 150 33272.33 305.13 2398.89 38.14 2010-05-30 06:33:59.000 150 33272.27 305.10 2398.91 38.14 2010-05-30 06:34:00.000 150 33272.25 305.15 2398.80 38.14 2010-05-30 06:34:01.000 150 33272.19 305.15 2398.82 38.14 2010-05-30 06:34:02.000 150 33272.20 305.19 2398.86 38.14 2010-05-30 06:34:03.000 150 33272.18 305.21 2398.78 38.14 2010-05-30 06:34:04.000 150 33272.22 305.24 2398.87 38.14 2010-05-30 06:34:05.000 150 33272.14 305.19 2398.88 38.14 2010-05-30 06:34:06.000 150 33272.19 305.22 2398.88 38.14 2010-05-30 06:34:07.000 150 33272.12 305.29 2398.83 38.14 2010-05-30 06:34:08.000 150 33272.09 305.21 2398.89 38.14 2010-05-30 06:34:09.000 150 33272.10 305.26 2398.94 38.14 2010-05-30 06:34:10.000 150 33272.07 305.25 2398.97 38.14 2010-05-30 06:34:11.000 150 33272.13 305.25 2398.96 38.14 2010-05-30 06:34:12.000 150 33272.06 305.27 2398.93 38.14 2010-05-30 06:34:13.000 150 33272.01 305.32 2398.94 38.14 2010-05-30 06:34:14.000 150 33272.09 305.32 2398.97 38.14 2010-05-30 06:34:15.000 150 33272.04 305.30 2398.99 38.14 2010-05-30 06:34:16.000 150 33272.05 305.33 2398.91 38.14 2010-05-30 06:34:17.000 150 33272.01 305.32 2398.91 38.14 2010-05-30 06:34:18.000 150 33272.10 305.30 2399.01 38.14 2010-05-30 06:34:19.000 150 33272.09 305.31 2398.99 38.14 2010-05-30 06:34:20.000 150 33272.05 305.31 2399.02 38.14 2010-05-30 06:34:21.000 150 33272.15 305.34 2399.05 38.14 2010-05-30 06:34:22.000 150 33272.07 305.39 2399.07 38.14 2010-05-30 06:34:23.000 150 33272.06 305.38 2399.07 38.14 2010-05-30 06:34:24.000 150 33272.03 305.36 2399.04 38.14 2010-05-30 06:34:25.000 150 33272.01 305.41 2399.05 38.14 2010-05-30 06:34:26.000 150 33271.98 305.37 2399.16 38.14 2010-05-30 06:34:27.000 150 33272.04 305.39 2399.08 38.14 2010-05-30 06:34:28.000 150 33271.91 305.41 2399.05 38.14 2010-05-30 06:34:29.000 150 33272.01 305.40 2399.01 38.14 2010-05-30 06:34:30.000 150 33271.97 305.40 2399.00 38.14 2010-05-30 06:34:31.000 150 33272.01 305.46 2399.02 38.14 2010-05-30 06:34:32.000 150 33271.99 305.45 2399.05 38.14 2010-05-30 06:34:33.000 150 33271.95 305.43 2399.01 38.14 2010-05-30 06:34:34.000 150 33272.06 305.40 2399.09 38.14 2010-05-30 06:34:35.000 150 33272.03 305.42 2398.94 38.14 2010-05-30 06:34:36.000 150 33271.89 305.46 2399.04 38.14 2010-05-30 06:34:37.000 150 33271.95 305.50 2399.10 38.14 2010-05-30 06:34:38.000 150 33271.97 305.52 2399.07 38.14 2010-05-30 06:34:39.000 150 33271.86 305.49 2399.12 38.14 2010-05-30 06:34:40.000 150 33271.93 305.52 2399.15 38.14 2010-05-30 06:34:41.000 150 33271.79 305.50 2399.11 38.14 2010-05-30 06:34:42.000 150 33271.81 305.54 2399.19 38.14 2010-05-30 06:34:43.000 150 33271.81 305.58 2399.16 38.14 2010-05-30 06:34:44.000 150 33271.77 305.56 2399.07 38.14 2010-05-30 06:34:45.000 150 33271.89 305.57 2399.10 38.14 2010-05-30 06:34:46.000 150 33271.78 305.52 2399.15 38.14 2010-05-30 06:34:47.000 150 33271.76 305.55 2399.10 38.14 2010-05-30 06:34:48.000 150 33271.68 305.51 2399.25 38.14 2010-05-30 06:34:49.000 150 33271.78 305.60 2399.23 38.14 2010-05-30 06:34:50.000 150 33271.84 305.54 2399.20 38.14 2010-05-30 06:34:51.000 150 33271.74 305.54 2399.11 38.14 2010-05-30 06:34:52.000 150 33271.74 305.55 2399.19 38.14 2010-05-30 06:34:53.000 150 33271.81 305.56 2399.19 38.14 2010-05-30 06:34:54.000 150 33271.76 305.55 2399.14 38.14 2010-05-30 06:34:55.000 150 33271.65 305.55 2399.21 38.14 2010-05-30 06:34:56.000 150 33271.70 305.56 2399.24 38.14 2010-05-30 06:34:57.000 150 33271.81 305.57 2399.26 38.14 2010-05-30 06:34:58.000 150 33271.80 305.56 2399.23 38.14 2010-05-30 06:34:59.000 150 33271.71 305.58 2399.26 38.14 2010-05-30 06:35:00.000 150 33271.70 305.55 2399.23 38.14 2010-05-30 06:35:01.000 150 33271.72 305.56 2399.34 38.14 2010-05-30 06:35:02.000 150 33271.76 305.58 2399.30 38.14 2010-05-30 06:35:03.000 150 33271.72 305.57 2399.22 38.14 2010-05-30 06:35:04.000 150 33271.75 305.60 2399.25 38.14 2010-05-30 06:35:05.000 150 33271.85 305.58 2399.22 38.14 2010-05-30 06:35:06.000 150 33271.90 305.58 2399.24 38.14 2010-05-30 06:35:07.000 150 33271.86 305.62 2399.26 38.14 2010-05-30 06:35:08.000 150 33271.81 305.62 2399.22 38.14 2010-05-30 06:35:09.000 150 33271.96 305.59 2399.20 38.14 2010-05-30 06:35:10.000 150 33271.82 305.62 2399.30 38.14 2010-05-30 06:35:11.000 150 33271.76 305.62 2399.25 38.14 2010-05-30 06:35:12.000 150 33271.79 305.62 2399.22 38.14 2010-05-30 06:35:13.000 150 33271.90 305.63 2399.23 38.14 2010-05-30 06:35:14.000 150 33271.82 305.65 2399.25 38.14 2010-05-30 06:35:15.000 150 33271.84 305.69 2399.16 38.14 2010-05-30 06:35:16.000 150 33271.89 305.71 2399.27 38.14 2010-05-30 06:35:17.000 150 33271.86 305.69 2399.29 38.14 2010-05-30 06:35:18.000 150 33271.87 305.73 2399.25 38.14 2010-05-30 06:35:19.000 150 33271.81 305.78 2399.24 38.14 2010-05-30 06:35:20.000 150 33271.84 305.74 2399.21 38.14 2010-05-30 06:35:21.000 150 33271.86 305.77 2399.17 38.14 2010-05-30 06:35:22.000 150 33271.78 305.82 2399.19 38.14 2010-05-30 06:35:23.000 150 33271.77 305.82 2399.22 38.14 2010-05-30 06:35:24.000 150 33271.79 305.83 2399.28 38.14 2010-05-30 06:35:25.000 150 33271.78 305.88 2399.32 38.14 2010-05-30 06:35:26.000 150 33271.71 305.86 2399.30 38.14 2010-05-30 06:35:27.000 150 33271.59 305.86 2399.26 38.14 2010-05-30 06:35:28.000 150 33271.59 305.95 2399.24 38.14 2010-05-30 06:35:29.000 150 33271.62 305.95 2399.27 38.14 2010-05-30 06:35:30.000 150 33271.61 306.00 2399.19 38.14 2010-05-30 06:35:31.000 150 33271.60 305.98 2399.19 38.14 2010-05-30 06:35:32.000 150 33271.49 305.99 2399.31 38.14 2010-05-30 06:35:33.000 150 33271.50 306.04 2399.32 38.14 2010-05-30 06:35:34.000 150 33271.46 306.03 2399.30 38.14 2010-05-30 06:35:35.000 150 33271.49 306.05 2399.25 38.14 2010-05-30 06:35:36.000 150 33271.46 306.09 2399.25 38.14 2010-05-30 06:35:37.000 150 33271.38 306.04 2399.38 38.14 2010-05-30 06:35:38.000 150 33271.38 306.03 2399.41 38.14 2010-05-30 06:35:39.000 150 33271.46 306.11 2399.47 38.14 2010-05-30 06:35:40.000 150 33271.46 306.09 2399.41 38.14 2010-05-30 06:35:41.000 150 33271.54 306.09 2399.36 38.14 2010-05-30 06:35:42.000 150 33271.47 306.13 2399.38 38.14 2010-05-30 06:35:43.000 150 33271.53 306.16 2399.38 38.14 2010-05-30 06:35:44.000 150 33271.48 306.12 2399.47 38.14 2010-05-30 06:35:45.000 150 33271.46 306.14 2399.39 38.14 2010-05-30 06:35:46.000 150 33271.53 306.11 2399.42 38.14 2010-05-30 06:35:47.000 150 33271.59 306.08 2399.41 38.14 2010-05-30 06:35:48.000 150 33271.73 306.19 2399.45 38.14 2010-05-30 06:35:49.000 150 33271.67 306.16 2399.46 38.14 2010-05-30 06:35:50.000 150 33271.65 306.15 2399.51 38.14 2010-05-30 06:35:51.000 150 33271.65 306.14 2399.50 38.14 2010-05-30 06:35:52.000 150 33271.73 306.13 2399.44 38.14 2010-05-30 06:35:53.000 150 33271.59 306.13 2399.42 38.14 2010-05-30 06:35:54.000 150 33271.78 306.13 2399.49 38.14 2010-05-30 06:35:55.000 150 33271.74 306.17 2399.41 38.14 2010-05-30 06:35:56.000 150 33271.77 306.17 2399.40 38.14 2010-05-30 06:35:57.000 150 33271.72 306.15 2399.41 38.14 2010-05-30 06:35:58.000 150 33271.84 306.18 2399.43 38.14 2010-05-30 06:35:59.000 150 33271.84 306.18 2399.39 38.14 2010-05-30 06:36:00.000 150 33271.79 306.20 2399.44 38.14 2010-05-30 06:36:01.000 150 33271.81 306.22 2399.42 38.14 2010-05-30 06:36:02.000 150 33271.84 306.17 2399.41 38.14 2010-05-30 06:36:03.000 150 33271.83 306.25 2399.44 38.14 2010-05-30 06:36:04.000 150 33271.90 306.25 2399.44 38.13 2010-05-30 06:36:05.000 150 33271.79 306.22 2399.42 38.13 2010-05-30 06:36:06.000 150 33271.82 306.25 2399.36 38.14 2010-05-30 06:36:07.000 150 33271.73 306.26 2399.36 38.13 2010-05-30 06:36:08.000 150 33271.69 306.26 2399.40 38.14 2010-05-30 06:36:09.000 150 33271.66 306.27 2399.41 38.13 2010-05-30 06:36:10.000 150 33271.57 306.27 2399.39 38.13 2010-05-30 06:36:11.000 150 33271.69 306.30 2399.34 38.13 2010-05-30 06:36:12.000 150 33271.61 306.32 2399.39 38.13 2010-05-30 06:36:13.000 150 33271.57 306.33 2399.33 38.13 2010-05-30 06:36:14.000 150 33271.53 306.34 2399.43 38.14 2010-05-30 06:36:15.000 150 33271.56 306.31 2399.43 38.13 2010-05-30 06:36:16.000 150 33271.53 306.34 2399.39 38.13 2010-05-30 06:36:17.000 150 33271.47 306.29 2399.30 38.13 2010-05-30 06:36:18.000 150 33271.42 306.39 2399.39 38.13 2010-05-30 06:36:19.000 150 33271.36 306.37 2399.51 38.13 2010-05-30 06:36:20.000 150 33271.28 306.39 2399.38 38.13 2010-05-30 06:36:21.000 150 33271.37 306.30 2399.44 38.14 2010-05-30 06:36:22.000 150 33271.38 306.34 2399.46 38.13 2010-05-30 06:36:23.000 150 33271.25 306.33 2399.47 38.13 2010-05-30 06:36:24.000 150 33271.33 306.32 2399.39 38.13 2010-05-30 06:36:25.000 150 33271.27 306.31 2399.42 38.13 2010-05-30 06:36:26.000 150 33271.34 306.28 2399.47 38.14 2010-05-30 06:36:27.000 150 33271.23 306.30 2399.53 38.13 2010-05-30 06:36:28.000 150 33271.29 306.26 2399.50 38.13 2010-05-30 06:36:29.000 150 33271.22 306.24 2399.53 38.13 2010-05-30 06:36:30.000 150 33271.26 306.25 2399.52 38.13 2010-05-30 06:36:31.000 150 33271.29 306.21 2399.56 38.13 2010-05-30 06:36:32.000 150 33271.28 306.26 2399.60 38.13 2010-05-30 06:36:33.000 150 33271.30 306.25 2399.55 38.13 2010-05-30 06:36:34.000 150 33271.28 306.24 2399.54 38.13 2010-05-30 06:36:35.000 150 33271.26 306.23 2399.50 38.13 2010-05-30 06:36:36.000 150 33271.33 306.23 2399.59 38.13 2010-05-30 06:36:37.000 150 33271.35 306.25 2399.61 38.13 2010-05-30 06:36:38.000 150 33271.38 306.22 2399.50 38.13 2010-05-30 06:36:39.000 150 33271.30 306.25 2399.53 38.13 2010-05-30 06:36:40.000 150 33271.46 306.27 2399.54 38.13 2010-05-30 06:36:41.000 150 33271.35 306.25 2399.60 38.13 2010-05-30 06:36:42.000 150 33271.38 306.26 2399.66 38.13 2010-05-30 06:36:43.000 150 33271.40 306.31 2399.57 38.13 2010-05-30 06:36:44.000 150 33271.47 306.33 2399.58 38.13 2010-05-30 06:36:45.000 150 33271.41 306.34 2399.62 38.13 2010-05-30 06:36:46.000 150 33271.48 306.34 2399.53 38.13 2010-05-30 06:36:47.000 150 33271.46 306.36 2399.50 38.13 2010-05-30 06:36:48.000 150 33271.43 306.41 2399.56 38.13 2010-05-30 06:36:49.000 150 33271.35 306.41 2399.53 38.13 2010-05-30 06:36:50.000 150 33271.35 306.45 2399.66 38.13 2010-05-30 06:36:51.000 150 33271.36 306.48 2399.56 38.13 2010-05-30 06:36:52.000 150 33271.28 306.50 2399.66 38.13 2010-05-30 06:36:53.000 150 33271.25 306.50 2399.58 38.13 2010-05-30 06:36:54.000 150 33271.33 306.53 2399.57 38.13 2010-05-30 06:36:55.000 150 33271.25 306.49 2399.61 38.13 2010-05-30 06:36:56.000 150 33271.27 306.50 2399.58 38.13 2010-05-30 06:36:57.000 150 33271.16 306.48 2399.55 38.13 2010-05-30 06:36:58.000 150 33271.22 306.48 2399.61 38.13 2010-05-30 06:36:59.000 150 33271.19 306.49 2399.63 38.13 2010-05-30 06:37:00.000 150 33271.23 306.47 2399.57 38.13 2010-05-30 06:37:01.000 150 33271.13 306.45 2399.66 38.13 2010-05-30 06:37:02.000 150 33271.18 306.43 2399.57 38.13 2010-05-30 06:37:03.000 150 33271.12 306.40 2399.55 38.13 2010-05-30 06:37:04.000 150 33271.09 306.35 2399.62 38.13 2010-05-30 06:37:05.000 150 33271.10 306.35 2399.56 38.13 2010-05-30 06:37:06.000 150 33271.10 306.28 2399.64 38.13 2010-05-30 06:37:07.000 150 33271.17 306.31 2399.68 38.13 2010-05-30 06:37:08.000 150 33271.16 306.23 2399.63 38.13 2010-05-30 06:37:09.000 150 33271.21 306.23 2399.72 38.13 2010-05-30 06:37:10.000 150 33271.12 306.22 2399.67 38.13 2010-05-30 06:37:11.000 150 33271.12 306.19 2399.64 38.13 2010-05-30 06:37:12.000 150 33271.19 306.16 2399.64 38.13 2010-05-30 06:37:13.000 150 33271.13 306.09 2399.73 38.13 2010-05-30 06:37:14.000 150 33271.05 306.08 2399.68 38.13 2010-05-30 06:37:15.000 150 33271.09 306.06 2399.77 38.13 2010-05-30 06:37:16.000 150 33271.09 306.04 2399.74 38.13 2010-05-30 06:37:17.000 150 33271.04 305.98 2399.73 38.13 2010-05-30 06:37:18.000 150 33271.08 306.00 2399.65 38.13 2010-05-30 06:37:19.000 150 33270.99 306.01 2399.67 38.13 2010-05-30 06:37:20.000 150 33271.06 305.94 2399.62 38.13 2010-05-30 06:37:21.000 150 33271.01 305.95 2399.60 38.13 2010-05-30 06:37:22.000 150 33271.03 305.98 2399.63 38.13 2010-05-30 06:37:23.000 150 33270.96 306.00 2399.59 38.13 2010-05-30 06:37:24.000 150 33271.04 306.01 2399.69 38.13 2010-05-30 06:37:25.000 150 33270.94 306.04 2399.64 38.13 2010-05-30 06:37:26.000 150 33270.84 306.05 2399.60 38.13 2010-05-30 06:37:27.000 150 33270.89 306.11 2399.63 38.13 2010-05-30 06:37:28.000 150 33270.89 306.10 2399.64 38.13 2010-05-30 06:37:29.000 150 33270.76 306.10 2399.63 38.13 2010-05-30 06:37:30.000 150 33270.74 306.14 2399.64 38.13 2010-05-30 06:37:31.000 150 33270.66 306.19 2399.57 38.13 2010-05-30 06:37:32.000 150 33270.68 306.19 2399.70 38.13 2010-05-30 06:37:33.000 150 33270.68 306.24 2399.67 38.13 2010-05-30 06:37:34.000 150 33270.64 306.22 2399.66 38.13 2010-05-30 06:37:35.000 150 33270.57 306.22 2399.64 38.13 2010-05-30 06:37:36.000 150 33270.55 306.28 2399.69 38.13 2010-05-30 06:37:37.000 150 33270.58 306.32 2399.72 38.13 2010-05-30 06:37:38.000 150 33270.56 306.33 2399.68 38.13 2010-05-30 06:37:39.000 150 33270.54 306.32 2399.73 38.13 2010-05-30 06:37:40.000 150 33270.58 306.33 2399.85 38.13 2010-05-30 06:37:41.000 150 33270.57 306.32 2399.80 38.13 2010-05-30 06:37:42.000 150 33270.48 306.33 2399.76 38.13 2010-05-30 06:37:43.000 150 33270.56 306.34 2399.75 38.13 2010-05-30 06:37:44.000 150 33270.50 306.31 2399.82 38.13 2010-05-30 06:37:45.000 150 33270.54 306.36 2399.81 38.13 2010-05-30 06:37:46.000 150 33270.60 306.31 2399.78 38.13 2010-05-30 06:37:47.000 150 33270.48 306.30 2399.79 38.13 2010-05-30 06:37:48.000 150 33270.60 306.28 2399.89 38.13 2010-05-30 06:37:49.000 150 33270.64 306.29 2399.86 38.13 2010-05-30 06:37:50.000 150 33270.57 306.30 2399.73 38.13 2010-05-30 06:37:51.000 150 33270.60 306.30 2399.79 38.13 2010-05-30 06:37:52.000 150 33270.68 306.26 2399.79 38.13 2010-05-30 06:37:53.000 150 33270.64 306.27 2399.78 38.13 2010-05-30 06:37:54.000 150 33270.73 306.25 2399.88 38.13 2010-05-30 06:37:55.000 150 33270.76 306.26 2399.82 38.13 2010-05-30 06:37:56.000 150 33270.85 306.27 2399.84 38.13 2010-05-30 06:37:57.000 150 33270.67 306.27 2399.87 38.13 2010-05-30 06:37:58.000 150 33270.82 306.20 2399.87 38.13 2010-05-30 06:37:59.000 150 33270.76 306.22 2399.83 38.13 2010-05-30 06:38:00.000 150 33270.76 306.26 2399.79 38.13 2010-05-30 06:38:01.000 150 33270.82 306.27 2399.76 38.13 2010-05-30 06:38:02.000 150 33270.78 306.25 2399.80 38.13 2010-05-30 06:38:03.000 150 33270.69 306.28 2399.73 38.13 2010-05-30 06:38:04.000 150 33270.72 306.28 2399.76 38.13 2010-05-30 06:38:05.000 150 33270.68 306.25 2399.69 38.13 2010-05-30 06:38:06.000 150 33270.77 306.28 2399.76 38.13 2010-05-30 06:38:07.000 150 33270.72 306.28 2399.79 38.13 2010-05-30 06:38:08.000 150 33270.70 306.32 2399.76 38.13 2010-05-30 06:38:09.000 150 33270.72 306.29 2399.70 38.13 2010-05-30 06:38:10.000 150 33270.56 306.32 2399.76 38.13 2010-05-30 06:38:11.000 150 33270.55 306.28 2399.81 38.13 2010-05-30 06:38:12.000 150 33270.70 306.24 2399.80 38.13 2010-05-30 06:38:13.000 150 33270.63 306.29 2399.73 38.13 2010-05-30 06:38:14.000 150 33270.61 306.23 2399.69 38.13 2010-05-30 06:38:15.000 150 33270.58 306.28 2399.78 38.13 2010-05-30 06:38:16.000 150 33270.73 306.24 2399.77 38.13 2010-05-30 06:38:17.000 150 33270.67 306.23 2399.72 38.13 2010-05-30 06:38:18.000 150 33270.69 306.21 2399.77 38.13 2010-05-30 06:38:19.000 150 33270.68 306.18 2399.76 38.13 2010-05-30 06:38:20.000 150 33270.55 306.14 2399.88 38.13 2010-05-30 06:38:21.000 150 33270.74 306.19 2399.75 38.13 2010-05-30 06:38:22.000 150 33270.74 306.18 2399.87 38.13 2010-05-30 06:38:23.000 150 33270.75 306.17 2399.79 38.13 2010-05-30 06:38:24.000 150 33270.85 306.14 2399.84 38.13 2010-05-30 06:38:25.000 150 33270.73 306.18 2399.78 38.13 2010-05-30 06:38:26.000 150 33270.73 306.18 2399.77 38.13 2010-05-30 06:38:27.000 150 33270.69 306.20 2399.84 38.13 2010-05-30 06:38:28.000 150 33270.66 306.14 2399.75 38.13 2010-05-30 06:38:29.000 150 33270.67 306.16 2399.75 38.13 2010-05-30 06:38:30.000 150 33270.72 306.17 2399.77 38.13 2010-05-30 06:38:31.000 150 33270.66 306.20 2399.75 38.13 2010-05-30 06:38:32.000 150 33270.64 306.24 2399.68 38.13 2010-05-30 06:38:33.000 150 33270.53 306.20 2399.75 38.13 2010-05-30 06:38:34.000 150 33270.52 306.21 2399.71 38.13 2010-05-30 06:38:35.000 150 33270.54 306.24 2399.73 38.13 2010-05-30 06:38:36.000 150 33270.47 306.27 2399.74 38.13 2010-05-30 06:38:37.000 150 33270.40 306.34 2399.78 38.13 2010-05-30 06:38:38.000 150 33270.43 306.32 2399.73 38.13 2010-05-30 06:38:39.000 150 33270.50 306.33 2399.85 38.13 2010-05-30 06:38:40.000 150 33270.45 306.42 2399.79 38.13 2010-05-30 06:38:41.000 150 33270.45 306.40 2399.82 38.13 2010-05-30 06:38:42.000 150 33270.35 306.38 2399.90 38.13 2010-05-30 06:38:43.000 150 33270.39 306.32 2399.83 38.13 2010-05-30 06:38:44.000 150 33270.46 306.36 2399.84 38.13 2010-05-30 06:38:45.000 150 33270.44 306.33 2399.87 38.13 2010-05-30 06:38:46.000 150 33270.44 306.31 2399.88 38.13 2010-05-30 06:38:47.000 150 33270.54 306.28 2399.90 38.13 2010-05-30 06:38:48.000 150 33270.53 306.27 2400.00 38.13 2010-05-30 06:38:49.000 150 33270.56 306.25 2399.89 38.13 2010-05-30 06:38:50.000 150 33270.64 306.25 2399.88 38.13 2010-05-30 06:38:51.000 150 33270.66 306.19 2399.89 38.13 2010-05-30 06:38:52.000 150 33270.68 306.24 2400.02 38.13 2010-05-30 06:38:53.000 150 33270.76 306.22 2399.93 38.13 2010-05-30 06:38:54.000 150 33270.85 306.16 2399.90 38.13 2010-05-30 06:38:55.000 150 33270.88 306.17 2399.83 38.13 2010-05-30 06:38:56.000 150 33270.93 306.15 2399.85 38.13 2010-05-30 06:38:57.000 150 33271.03 306.18 2399.82 38.13 2010-05-30 06:38:58.000 150 33271.19 306.17 2399.90 38.13 2010-05-30 06:38:59.000 150 33271.09 306.16 2399.90 38.13 2010-05-30 06:39:00.000 150 33271.19 306.19 2399.87 38.13 2010-05-30 06:39:01.000 150 33271.18 306.23 2399.85 38.13 2010-05-30 06:39:02.000 150 33271.14 306.23 2399.73 38.13 2010-05-30 06:39:03.000 150 33271.26 306.26 2399.80 38.13 2010-05-30 06:39:04.000 150 33271.21 306.26 2399.76 38.13 2010-05-30 06:39:05.000 150 33271.18 306.30 2399.74 38.13 2010-05-30 06:39:06.000 150 33271.17 306.36 2399.68 38.13 2010-05-30 06:39:07.000 150 33271.21 306.36 2399.71 38.13 2010-05-30 06:39:08.000 150 33271.23 306.36 2399.70 38.13 2010-05-30 06:39:09.000 150 33271.13 306.44 2399.61 38.13 2010-05-30 06:39:10.000 150 33271.14 306.39 2399.64 38.13 2010-05-30 06:39:11.000 150 33271.02 306.42 2399.63 38.13 2010-05-30 06:39:12.000 150 33270.97 306.43 2399.67 38.13 2010-05-30 06:39:13.000 150 33270.98 306.42 2399.69 38.13 2010-05-30 06:39:14.000 150 33270.94 306.43 2399.70 38.13 2010-05-30 06:39:15.000 150 33270.92 306.40 2399.66 38.13 2010-05-30 06:39:16.000 150 33270.80 306.45 2399.73 38.13 2010-05-30 06:39:17.000 150 33270.82 306.39 2399.69 38.13 2010-05-30 06:39:18.000 150 33270.76 306.40 2399.70 38.13 2010-05-30 06:39:19.000 150 33270.66 306.38 2399.72 38.13 2010-05-30 06:39:20.000 150 33270.76 306.39 2399.77 38.13 2010-05-30 06:39:21.000 150 33270.64 306.40 2399.70 38.13 2010-05-30 06:39:22.000 150 33270.70 306.33 2399.71 38.13 2010-05-30 06:39:23.000 150 33270.58 306.31 2399.75 38.13 2010-05-30 06:39:24.000 150 33270.51 306.32 2399.79 38.13 2010-05-30 06:39:25.000 150 33270.57 306.30 2399.78 38.13 2010-05-30 06:39:26.000 150 33270.51 306.25 2399.73 38.13 2010-05-30 06:39:27.000 150 33270.66 306.25 2399.80 38.13 2010-05-30 06:39:28.000 150 33270.58 306.20 2399.79 38.13 2010-05-30 06:39:29.000 150 33270.61 306.17 2399.84 38.13 2010-05-30 06:39:30.000 150 33270.61 306.15 2399.82 38.13 2010-05-30 06:39:31.000 150 33270.71 306.03 2399.85 38.13 2010-05-30 06:39:32.000 150 33270.75 306.01 2399.79 38.13 2010-05-30 06:39:33.000 150 33270.66 306.05 2399.85 38.13 2010-05-30 06:39:34.000 150 33270.87 306.00 2399.84 38.13 2010-05-30 06:39:35.000 150 33270.79 306.00 2399.77 38.13 2010-05-30 06:39:36.000 150 33270.88 305.97 2399.84 38.13 2010-05-30 06:39:37.000 150 33270.87 305.93 2399.86 38.13 2010-05-30 06:39:38.000 150 33270.98 305.98 2399.91 38.13 2010-05-30 06:39:39.000 150 33270.88 305.97 2399.89 38.13 2010-05-30 06:39:40.000 150 33270.99 305.95 2399.76 38.13 2010-05-30 06:39:41.000 150 33270.97 305.97 2399.79 38.13 2010-05-30 06:39:42.000 150 33270.91 305.94 2399.79 38.13 2010-05-30 06:39:43.000 150 33270.89 306.02 2399.79 38.13 2010-05-30 06:39:44.000 150 33270.83 305.99 2399.77 38.13 2010-05-30 06:39:45.000 150 33270.83 306.06 2399.81 38.13 2010-05-30 06:39:46.000 150 33270.86 306.02 2399.71 38.13 2010-05-30 06:39:47.000 150 33270.84 306.07 2399.73 38.13 2010-05-30 06:39:48.000 150 33270.80 306.09 2399.70 38.13 2010-05-30 06:39:49.000 150 33270.75 306.11 2399.72 38.13 2010-05-30 06:39:50.000 150 33270.72 306.15 2399.74 38.13 2010-05-30 06:39:51.000 150 33270.69 306.12 2399.70 38.13 2010-05-30 06:39:52.000 150 33270.71 306.13 2399.75 38.13 2010-05-30 06:39:53.000 150 33270.60 306.16 2399.78 38.13 2010-05-30 06:39:54.000 150 33270.61 306.12 2399.72 38.13 2010-05-30 06:39:55.000 150 33270.54 306.15 2399.75 38.13 2010-05-30 06:39:56.000 150 33270.48 306.13 2399.76 38.13 2010-05-30 06:39:57.000 150 33270.59 306.11 2399.79 38.13 2010-05-30 06:39:58.000 150 33270.46 306.10 2399.78 38.13 2010-05-30 06:39:59.000 150 33270.43 306.06 2399.76 38.13 2010-05-30 06:40:00.000 150 33270.47 306.04 2399.79 38.13 2010-05-30 06:40:01.000 150 33270.40 306.06 2399.84 38.13 2010-05-30 06:40:02.000 150 33270.39 306.02 2399.84 38.13 2010-05-30 06:40:03.000 150 33270.30 306.03 2399.92 38.13 2010-05-30 06:40:04.000 150 33270.41 305.98 2399.87 38.13 2010-05-30 06:40:05.000 150 33270.38 305.98 2399.84 38.13 2010-05-30 06:40:06.000 150 33270.41 305.92 2399.93 38.13 2010-05-30 06:40:07.000 150 33270.51 305.88 2399.84 38.13 2010-05-30 06:40:08.000 150 33270.52 305.88 2399.88 38.13 2010-05-30 06:40:09.000 150 33270.57 305.86 2399.95 38.13 2010-05-30 06:40:10.000 150 33270.54 305.80 2399.91 38.13 2010-05-30 06:40:11.000 150 33270.53 305.76 2399.94 38.13 2010-05-30 06:40:12.000 150 33270.63 305.77 2400.00 38.13 2010-05-30 06:40:13.000 150 33270.71 305.76 2399.95 38.13 2010-05-30 06:40:14.000 150 33270.73 305.77 2399.95 38.13 2010-05-30 06:40:15.000 150 33270.72 305.78 2400.00 38.13 2010-05-30 06:40:16.000 150 33270.73 305.72 2399.93 38.13 2010-05-30 06:40:17.000 150 33270.73 305.71 2399.94 38.13 2010-05-30 06:40:18.000 150 33270.81 305.71 2399.94 38.13 2010-05-30 06:40:19.000 150 33270.97 305.69 2399.85 38.13 2010-05-30 06:40:20.000 150 33270.88 305.75 2399.83 38.13 2010-05-30 06:40:21.000 150 33270.86 305.74 2399.81 38.13 2010-05-30 06:40:22.000 150 33270.97 305.67 2399.91 38.13 2010-05-30 06:40:23.000 150 33270.99 305.67 2399.86 38.13 2010-05-30 06:40:24.000 150 33270.92 305.69 2399.82 38.13 2010-05-30 06:40:25.000 150 33270.96 305.76 2399.89 38.13 2010-05-30 06:40:26.000 150 33270.97 305.73 2399.88 38.13 2010-05-30 06:40:27.000 150 33271.04 305.71 2399.83 38.13 2010-05-30 06:40:28.000 150 33271.00 305.75 2399.87 38.13 2010-05-30 06:40:29.000 150 33270.93 305.73 2399.82 38.13 2010-05-30 06:40:30.000 150 33270.93 305.74 2399.75 38.13 2010-05-30 06:40:31.000 150 33270.89 305.80 2399.80 38.13 2010-05-30 06:40:32.000 150 33270.89 305.77 2399.79 38.13 2010-05-30 06:40:33.000 150 33270.93 305.79 2399.72 38.13 2010-05-30 06:40:34.000 150 33270.94 305.90 2399.76 38.13 2010-05-30 06:40:35.000 150 33270.79 305.89 2399.74 38.13 2010-05-30 06:40:36.000 150 33270.77 305.89 2399.79 38.13 2010-05-30 06:40:37.000 150 33270.72 305.96 2399.73 38.13 2010-05-30 06:40:38.000 150 33270.75 305.97 2399.74 38.13 2010-05-30 06:40:39.000 150 33270.61 306.04 2399.68 38.13 2010-05-30 06:40:40.000 150 33270.57 306.03 2399.73 38.13 2010-05-30 06:40:41.000 150 33270.56 306.05 2399.79 38.13 2010-05-30 06:40:42.000 150 33270.49 306.08 2399.74 38.13 2010-05-30 06:40:43.000 150 33270.48 306.12 2399.73 38.13 2010-05-30 06:40:44.000 150 33270.36 306.09 2399.86 38.13 2010-05-30 06:40:45.000 150 33270.41 306.17 2399.76 38.13 2010-05-30 06:40:46.000 150 33270.38 306.17 2399.87 38.12 2010-05-30 06:40:47.000 150 33270.36 306.17 2399.88 38.13 2010-05-30 06:40:48.000 150 33270.35 306.20 2399.87 38.12 2010-05-30 06:40:49.000 150 33270.20 306.20 2399.91 38.12 2010-05-30 06:40:50.000 150 33270.19 306.22 2399.89 38.12 2010-05-30 06:40:51.000 150 33270.32 306.18 2399.91 38.12 2010-05-30 06:40:52.000 150 33270.31 306.18 2399.93 38.12 2010-05-30 06:40:53.000 150 33270.28 306.19 2399.93 38.12 2010-05-30 06:40:54.000 150 33270.28 306.25 2399.99 38.12 2010-05-30 06:40:55.000 150 33270.22 306.22 2400.01 38.12 2010-05-30 06:40:56.000 150 33270.28 306.23 2400.02 38.12 2010-05-30 06:40:57.000 150 33270.34 306.20 2400.02 38.12 2010-05-30 06:40:58.000 150 33270.37 306.22 2400.04 38.12 2010-05-30 06:40:59.000 150 33270.33 306.21 2400.10 38.13 2010-05-30 06:41:00.000 150 33270.45 306.24 2400.10 38.12 2010-05-30 06:41:01.000 150 33270.42 306.21 2400.03 38.12 2010-05-30 06:41:02.000 150 33270.50 306.24 2400.13 38.13 2010-05-30 06:41:03.000 150 33270.48 306.26 2400.12 38.12 2010-05-30 06:41:04.000 150 33270.49 306.23 2400.12 38.12 2010-05-30 06:41:05.000 150 33270.53 306.25 2400.16 38.12 2010-05-30 06:41:06.000 150 33270.49 306.24 2400.09 38.12 2010-05-30 06:41:07.000 150 33270.57 306.23 2400.13 38.12 2010-05-30 06:41:08.000 150 33270.44 306.29 2399.99 38.12 2010-05-30 06:41:09.000 150 33270.56 306.27 2400.16 38.12 2010-05-30 06:41:10.000 150 33270.71 306.25 2400.12 38.12 2010-05-30 06:41:11.000 150 33270.60 306.27 2400.07 38.12 2010-05-30 06:41:12.000 150 33270.59 306.27 2400.12 38.12 2010-05-30 06:41:13.000 150 33270.61 306.28 2400.12 38.12 2010-05-30 06:41:14.000 150 33270.64 306.29 2400.07 38.12 2010-05-30 06:41:15.000 150 33270.63 306.29 2400.12 38.12 2010-05-30 06:41:16.000 150 33270.51 306.34 2400.21 38.12 2010-05-30 06:41:17.000 150 33270.45 306.33 2400.14 38.12 2010-05-30 06:41:18.000 150 33270.48 306.31 2400.07 38.12 2010-05-30 06:41:19.000 150 33270.48 306.33 2400.11 38.12 2010-05-30 06:41:20.000 150 33270.55 306.33 2400.18 38.12 2010-05-30 06:41:21.000 150 33270.39 306.36 2399.99 38.12 2010-05-30 06:41:22.000 150 33270.36 306.31 2400.15 38.12 2010-05-30 06:41:23.000 150 33270.36 306.32 2400.08 38.12 2010-05-30 06:41:24.000 150 33270.35 306.31 2400.10 38.12 2010-05-30 06:41:25.000 150 33270.36 306.30 2400.08 38.12 2010-05-30 06:41:26.000 150 33270.33 306.31 2400.16 38.12 2010-05-30 06:41:27.000 150 33270.26 306.28 2400.11 38.12 2010-05-30 06:41:28.000 150 33270.31 306.32 2400.10 38.12 2010-05-30 06:41:29.000 150 33270.29 306.27 2400.10 38.12 2010-05-30 06:41:30.000 150 33270.22 306.28 2400.07 38.12 2010-05-30 06:41:31.000 150 33270.29 306.26 2400.18 38.12 2010-05-30 06:41:32.000 150 33270.31 306.28 2400.16 38.12 2010-05-30 06:41:33.000 150 33270.28 306.28 2400.13 38.12 2010-05-30 06:41:34.000 150 33270.32 306.27 2400.21 38.12 2010-05-30 06:41:35.000 150 33270.28 306.22 2400.19 38.12 2010-05-30 06:41:36.000 150 33270.34 306.22 2400.26 38.12 2010-05-30 06:41:37.000 150 33270.33 306.20 2400.24 38.12 2010-05-30 06:41:38.000 150 33270.36 306.20 2400.18 38.12 2010-05-30 06:41:39.000 150 33270.33 306.18 2400.27 38.12 2010-05-30 06:41:40.000 150 33270.38 306.26 2400.22 38.12 2010-05-30 06:41:41.000 150 33270.33 306.21 2400.22 38.12 2010-05-30 06:41:42.000 150 33270.53 306.20 2400.20 38.12 2010-05-30 06:41:43.000 150 33270.44 306.22 2400.20 38.12 2010-05-30 06:41:44.000 150 33270.44 306.23 2400.24 38.12 2010-05-30 06:41:45.000 150 33270.59 306.24 2400.16 38.12 2010-05-30 06:41:46.000 150 33270.64 306.26 2400.22 38.12 2010-05-30 06:41:47.000 150 33270.65 306.28 2400.20 38.12 2010-05-30 06:41:48.000 150 33270.68 306.24 2400.24 38.12 2010-05-30 06:41:49.000 150 33270.71 306.32 2400.13 38.12 2010-05-30 06:41:50.000 150 33270.72 306.34 2400.08 38.12 2010-05-30 06:41:51.000 150 33270.79 306.33 2400.19 38.12 2010-05-30 06:41:52.000 150 33270.83 306.33 2400.19 38.12 2010-05-30 06:41:53.000 150 33270.84 306.34 2400.14 38.12 2010-05-30 06:41:54.000 150 33270.93 306.39 2400.13 38.12 2010-05-30 06:41:55.000 150 33270.91 306.37 2400.13 38.12 2010-05-30 06:41:56.000 150 33270.95 306.40 2400.10 38.12 2010-05-30 06:41:57.000 150 33270.85 306.42 2400.16 38.12 2010-05-30 06:41:58.000 150 33270.88 306.47 2400.10 38.12 2010-05-30 06:41:59.000 150 33270.86 306.48 2400.16 38.12 2010-05-30 06:42:00.000 150 33270.91 306.50 2400.11 38.12 2010-05-30 06:42:01.000 150 33270.96 306.58 2400.10 38.12 2010-05-30 06:42:02.000 150 33270.91 306.59 2400.05 38.12 2010-05-30 06:42:03.000 150 33271.03 306.62 2400.15 38.12 2010-05-30 06:42:04.000 150 33270.86 306.63 2400.12 38.12 2010-05-30 06:42:05.000 150 33270.94 306.65 2400.15 38.12 2010-05-30 06:42:06.000 150 33270.93 306.64 2400.18 38.12 2010-05-30 06:42:07.000 150 33271.00 306.65 2400.06 38.12 2010-05-30 06:42:08.000 150 33270.91 306.70 2400.13 38.12 2010-05-30 06:42:09.000 150 33271.00 306.75 2400.12 38.12 2010-05-30 06:42:10.000 150 33270.94 306.73 2400.15 38.12 2010-05-30 06:42:11.000 150 33270.87 306.73 2400.13 38.12 2010-05-30 06:42:12.000 150 33270.88 306.77 2400.10 38.12 2010-05-30 06:42:13.000 150 33270.96 306.78 2400.25 38.12 2010-05-30 06:42:14.000 150 33270.93 306.76 2400.17 38.12 2010-05-30 06:42:15.000 150 33270.84 306.77 2400.13 38.12 2010-05-30 06:42:16.000 150 33270.94 306.77 2400.13 38.12 2010-05-30 06:42:17.000 150 33270.82 306.75 2400.09 38.12 2010-05-30 06:42:18.000 150 33270.84 306.75 2400.26 38.12 2010-05-30 06:42:19.000 150 33270.85 306.75 2400.17 38.12 2010-05-30 06:42:20.000 150 33270.85 306.71 2400.21 38.12 2010-05-30 06:42:21.000 150 33270.72 306.70 2400.20 38.12 2010-05-30 06:42:22.000 150 33270.79 306.75 2400.17 38.12 2010-05-30 06:42:23.000 150 33270.76 306.73 2400.13 38.12 2010-05-30 06:42:24.000 150 33270.78 306.70 2400.19 38.12 2010-05-30 06:42:25.000 150 33270.73 306.70 2400.20 38.12 2010-05-30 06:42:26.000 150 33270.73 306.69 2400.18 38.12 2010-05-30 06:42:27.000 150 33270.89 306.70 2400.19 38.12 2010-05-30 06:42:28.000 150 33270.88 306.65 2400.31 38.12 2010-05-30 06:42:29.000 150 33270.84 306.64 2400.26 38.12 2010-05-30 06:42:30.000 150 33270.85 306.64 2400.25 38.12 2010-05-30 06:42:31.000 150 33270.85 306.59 2400.30 38.12 2010-05-30 06:42:32.000 150 33270.91 306.56 2400.24 38.12 2010-05-30 06:42:33.000 150 33270.88 306.61 2400.23 38.12 2010-05-30 06:42:34.000 150 33270.94 306.55 2400.20 38.12 2010-05-30 06:42:35.000 150 33270.93 306.52 2400.24 38.12 2010-05-30 06:42:36.000 150 33270.87 306.49 2400.25 38.12 2010-05-30 06:42:37.000 150 33270.96 306.50 2400.26 38.12 2010-05-30 06:42:38.000 150 33270.99 306.49 2400.23 38.12 2010-05-30 06:42:39.000 150 33270.88 306.47 2400.25 38.12 2010-05-30 06:42:40.000 150 33270.99 306.43 2400.31 38.12 2010-05-30 06:42:41.000 150 33270.92 306.44 2400.19 38.12 2010-05-30 06:42:42.000 150 33270.97 306.42 2400.23 38.12 2010-05-30 06:42:43.000 150 33270.90 306.44 2400.26 38.12 2010-05-30 06:42:44.000 150 33270.90 306.42 2400.28 38.12 2010-05-30 06:42:45.000 150 33270.96 306.40 2400.22 38.12 2010-05-30 06:42:46.000 150 33270.94 306.42 2400.24 38.12 2010-05-30 06:42:47.000 150 33270.92 306.42 2400.26 38.12 2010-05-30 06:42:48.000 150 33270.94 306.39 2400.28 38.12 2010-05-30 06:42:49.000 150 33270.89 306.36 2400.22 38.12 2010-05-30 06:42:50.000 150 33271.04 306.39 2400.22 38.12 2010-05-30 06:42:51.000 150 33270.85 306.34 2400.28 38.12 2010-05-30 06:42:52.000 150 33270.90 306.40 2400.25 38.12 2010-05-30 06:42:53.000 150 33270.83 306.40 2400.20 38.12 2010-05-30 06:42:54.000 150 33270.82 306.41 2400.29 38.12 2010-05-30 06:42:55.000 150 33270.85 306.39 2400.26 38.12 2010-05-30 06:42:56.000 150 33270.73 306.42 2400.25 38.12 2010-05-30 06:42:57.000 150 33270.93 306.49 2400.23 38.12 2010-05-30 06:42:58.000 150 33270.72 306.46 2400.32 38.12 2010-05-30 06:42:59.000 150 33270.77 306.45 2400.31 38.12 2010-05-30 06:43:00.000 150 33270.83 306.50 2400.24 38.12 2010-05-30 06:43:01.000 150 33270.78 306.51 2400.29 38.12 2010-05-30 06:43:02.000 150 33270.72 306.52 2400.29 38.12 2010-05-30 06:43:03.000 150 33270.83 306.53 2400.26 38.12 2010-05-30 06:43:04.000 150 33270.84 306.59 2400.31 38.12 2010-05-30 06:43:05.000 150 33270.72 306.58 2400.30 38.12 2010-05-30 06:43:06.000 150 33270.77 306.62 2400.30 38.12 2010-05-30 06:43:07.000 150 33270.77 306.64 2400.37 38.12 2010-05-30 06:43:08.000 150 33270.72 306.64 2400.27 38.12 2010-05-30 06:43:09.000 150 33270.88 306.66 2400.30 38.12 2010-05-30 06:43:10.000 150 33270.82 306.70 2400.34 38.12 2010-05-30 06:43:11.000 150 33270.78 306.70 2400.37 38.12 2010-05-30 06:43:12.000 150 33270.81 306.76 2400.28 38.12 2010-05-30 06:43:13.000 150 33270.81 306.74 2400.37 38.12 2010-05-30 06:43:14.000 150 33270.74 306.79 2400.37 38.12 2010-05-30 06:43:15.000 150 33270.89 306.74 2400.39 38.12 2010-05-30 06:43:16.000 150 33270.68 306.81 2400.47 38.12 2010-05-30 06:43:17.000 150 33270.74 306.82 2400.37 38.12 2010-05-30 06:43:18.000 150 33270.78 306.85 2400.46 38.12 2010-05-30 06:43:19.000 150 33270.76 306.83 2400.43 38.12 2010-05-30 06:43:20.000 150 33270.75 306.83 2400.47 38.12 2010-05-30 06:43:21.000 150 33270.68 306.89 2400.50 38.12 2010-05-30 06:43:22.000 150 33270.76 306.94 2400.40 38.12 2010-05-30 06:43:23.000 150 33270.72 306.92 2400.41 38.12 2010-05-30 06:43:24.000 150 33270.72 306.95 2400.54 38.12 2010-05-30 06:43:25.000 150 33270.67 306.95 2400.55 38.12 2010-05-30 06:43:26.000 150 33270.79 306.99 2400.50 38.12 2010-05-30 06:43:27.000 150 33270.75 307.01 2400.50 38.12 2010-05-30 06:43:28.000 150 33270.74 307.03 2400.50 38.12 2010-05-30 06:43:29.000 150 33270.82 307.02 2400.48 38.12 2010-05-30 06:43:30.000 150 33270.82 307.00 2400.47 38.12 2010-05-30 06:43:31.000 150 33270.76 307.05 2400.44 38.12 2010-05-30 06:43:32.000 150 33270.81 307.06 2400.51 38.12 2010-05-30 06:43:33.000 150 33270.79 307.03 2400.60 38.12 2010-05-30 06:43:34.000 150 33270.85 307.01 2400.49 38.12 2010-05-30 06:43:35.000 150 33270.84 307.04 2400.47 38.12 2010-05-30 06:43:36.000 150 33270.89 307.03 2400.49 38.12 2010-05-30 06:43:37.000 150 33270.84 307.03 2400.45 38.12 2010-05-30 06:43:38.000 150 33270.90 307.01 2400.54 38.12 2010-05-30 06:43:39.000 150 33270.86 307.00 2400.47 38.12 2010-05-30 06:43:40.000 150 33270.90 306.96 2400.49 38.12 2010-05-30 06:43:41.000 150 33270.91 306.98 2400.51 38.12 2010-05-30 06:43:42.000 150 33270.94 306.99 2400.50 38.12 2010-05-30 06:43:43.000 150 33270.80 307.03 2400.47 38.12 2010-05-30 06:43:44.000 150 33270.92 306.98 2400.47 38.12 2010-05-30 06:43:45.000 150 33270.83 306.94 2400.59 38.12 2010-05-30 06:43:46.000 150 33270.88 306.92 2400.50 38.12 2010-05-30 06:43:47.000 150 33270.89 306.92 2400.48 38.12 2010-05-30 06:43:48.000 150 33270.82 306.94 2400.52 38.12 2010-05-30 06:43:49.000 150 33270.88 306.94 2400.53 38.12 2010-05-30 06:43:50.000 150 33270.76 306.94 2400.51 38.12 2010-05-30 06:43:51.000 150 33270.74 306.94 2400.49 38.12 2010-05-30 06:43:52.000 150 33270.84 306.96 2400.47 38.12 2010-05-30 06:43:53.000 150 33270.74 306.94 2400.53 38.12 2010-05-30 06:43:54.000 150 33270.78 306.91 2400.62 38.12 2010-05-30 06:43:55.000 150 33270.71 306.92 2400.59 38.12 2010-05-30 06:43:56.000 150 33270.83 306.93 2400.51 38.12 2010-05-30 06:43:57.000 150 33270.85 306.91 2400.56 38.12 2010-05-30 06:43:58.000 150 33270.75 306.92 2400.66 38.12 2010-05-30 06:43:59.000 150 33270.78 306.87 2400.61 38.12 2010-05-30 06:44:00.000 150 33270.72 306.89 2400.59 38.12 2010-05-30 06:44:01.000 150 33270.68 306.83 2400.57 38.12 2010-05-30 06:44:02.000 150 33270.73 306.88 2400.63 38.12 2010-05-30 06:44:03.000 150 33270.81 306.86 2400.56 38.12 2010-05-30 06:44:04.000 150 33270.72 306.87 2400.53 38.12 2010-05-30 06:44:05.000 150 33270.81 306.84 2400.62 38.12 2010-05-30 06:44:06.000 150 33270.76 306.80 2400.58 38.12 2010-05-30 06:44:07.000 150 33270.84 306.88 2400.60 38.12 2010-05-30 06:44:08.000 150 33270.80 306.84 2400.63 38.12 2010-05-30 06:44:09.000 150 33270.79 306.84 2400.57 38.12 2010-05-30 06:44:10.000 150 33270.80 306.81 2400.62 38.12 2010-05-30 06:44:11.000 150 33270.93 306.81 2400.57 38.12 2010-05-30 06:44:12.000 150 33270.84 306.79 2400.52 38.12 2010-05-30 06:44:13.000 150 33270.84 306.79 2400.59 38.12 2010-05-30 06:44:14.000 150 33270.88 306.80 2400.59 38.12 2010-05-30 06:44:15.000 150 33270.93 306.80 2400.57 38.12 2010-05-30 06:44:16.000 150 33270.96 306.80 2400.57 38.12 2010-05-30 06:44:17.000 150 33271.01 306.75 2400.66 38.12 2010-05-30 06:44:18.000 150 33270.98 306.75 2400.63 38.12 2010-05-30 06:44:19.000 150 33271.10 306.75 2400.57 38.12 2010-05-30 06:44:20.000 150 33271.13 306.79 2400.54 38.12 2010-05-30 06:44:21.000 150 33271.23 306.78 2400.61 38.12 2010-05-30 06:44:22.000 150 33271.09 306.80 2400.58 38.12 2010-05-30 06:44:23.000 150 33271.23 306.81 2400.45 38.12 2010-05-30 06:44:24.000 150 33271.18 306.79 2400.43 38.12 2010-05-30 06:44:25.000 150 33271.24 306.81 2400.49 38.12 2010-05-30 06:44:26.000 150 33271.22 306.82 2400.53 38.12 2010-05-30 06:44:27.000 150 33271.25 306.82 2400.51 38.12 2010-05-30 06:44:28.000 150 33271.28 306.92 2400.46 38.12 2010-05-30 06:44:29.000 150 33271.34 306.87 2400.50 38.12 2010-05-30 06:44:30.000 150 33271.35 306.88 2400.53 38.12 2010-05-30 06:44:31.000 150 33271.46 306.95 2400.49 38.12 2010-05-30 06:44:32.000 150 33271.50 306.93 2400.40 38.12 2010-05-30 06:44:33.000 150 33271.37 306.98 2400.43 38.12 2010-05-30 06:44:34.000 150 33271.57 306.99 2400.43 38.12 2010-05-30 06:44:35.000 150 33271.43 306.97 2400.43 38.12 2010-05-30 06:44:36.000 150 33271.50 306.98 2400.45 38.12 2010-05-30 06:44:37.000 150 33271.51 306.97 2400.31 38.12 2010-05-30 06:44:38.000 150 33271.61 307.01 2400.36 38.12 2010-05-30 06:44:39.000 150 33271.50 307.05 2400.36 38.12 2010-05-30 06:44:40.000 150 33271.59 307.06 2400.26 38.12 2010-05-30 06:44:41.000 150 33271.66 307.02 2400.31 38.12 2010-05-30 06:44:42.000 150 33271.63 307.04 2400.30 38.12 2010-05-30 06:44:43.000 150 33271.63 307.07 2400.25 38.12 2010-05-30 06:44:44.000 150 33271.66 307.11 2400.27 38.12 2010-05-30 06:44:45.000 150 33271.68 307.08 2400.33 38.12 2010-05-30 06:44:46.000 150 33271.76 307.14 2400.31 38.12 2010-05-30 06:44:47.000 150 33271.68 307.17 2400.28 38.12 2010-05-30 06:44:48.000 150 33271.76 307.14 2400.23 38.12 2010-05-30 06:44:49.000 150 33271.76 307.18 2400.30 38.12 2010-05-30 06:44:50.000 150 33271.72 307.13 2400.30 38.12 2010-05-30 06:44:51.000 150 33271.86 307.20 2400.27 38.12 2010-05-30 06:44:52.000 150 33271.90 307.15 2400.25 38.12 2010-05-30 06:44:53.000 150 33272.01 307.19 2400.33 38.12 2010-05-30 06:44:54.000 150 33271.98 307.19 2400.32 38.12 2010-05-30 06:44:55.000 150 33271.97 307.21 2400.32 38.12 2010-05-30 06:44:56.000 150 33271.97 307.17 2400.31 38.12 2010-05-30 06:44:57.000 150 33272.15 307.18 2400.26 38.12 2010-05-30 06:44:58.000 150 33272.15 307.16 2400.21 38.12 2010-05-30 06:44:59.000 150 33272.13 307.22 2400.26 38.12 2010-05-30 06:45:00.000 150 33272.14 307.23 2400.25 38.12 2010-05-30 06:45:01.000 150 33272.26 307.22 2400.25 38.12 2010-05-30 06:45:02.000 150 33272.23 307.20 2400.25 38.12 2010-05-30 06:45:03.000 150 33272.34 307.21 2400.16 38.12 2010-05-30 06:45:04.000 150 33272.32 307.22 2400.28 38.12 2010-05-30 06:45:05.000 150 33272.19 307.26 2400.12 38.12 2010-05-30 06:45:06.000 150 33272.36 307.21 2400.15 38.12 2010-05-30 06:45:07.000 150 33272.39 307.24 2400.12 38.12 2010-05-30 06:45:08.000 150 33272.39 307.28 2400.12 38.12 2010-05-30 06:45:09.000 150 33272.35 307.30 2400.19 38.12 2010-05-30 06:45:10.000 150 33272.44 307.31 2400.14 38.12 2010-05-30 06:45:11.000 150 33272.53 307.31 2400.15 38.12 2010-05-30 06:45:12.000 150 33272.49 307.31 2400.13 38.12 2010-05-30 06:45:13.000 150 33272.46 307.33 2400.10 38.12 2010-05-30 06:45:14.000 150 33272.53 307.38 2399.99 38.12 2010-05-30 06:45:15.000 150 33272.47 307.38 2400.06 38.12 2010-05-30 06:45:16.000 150 33272.58 307.45 2400.13 38.12 2010-05-30 06:45:17.000 150 33272.57 307.48 2399.97 38.12 2010-05-30 06:45:18.000 150 33272.54 307.47 2399.99 38.12 2010-05-30 06:45:19.000 150 33272.63 307.48 2400.08 38.12 2010-05-30 06:45:20.000 150 33272.62 307.53 2400.00 38.12 2010-05-30 06:45:21.000 150 33272.58 307.55 2400.12 38.11 2010-05-30 06:45:22.000 150 33272.67 307.60 2400.01 38.12 2010-05-30 06:45:23.000 150 33272.67 307.60 2400.10 38.11 2010-05-30 06:45:24.000 150 33272.76 307.58 2400.03 38.11 2010-05-30 06:45:25.000 150 33272.75 307.64 2400.06 38.11 2010-05-30 06:45:26.000 150 33272.69 307.67 2400.00 38.12 2010-05-30 06:45:27.000 150 33272.82 307.65 2399.99 38.11 2010-05-30 06:45:28.000 150 33272.68 307.69 2399.91 38.12 2010-05-30 06:45:29.000 150 33272.82 307.68 2399.97 38.11 2010-05-30 06:45:30.000 150 33272.81 307.66 2400.05 38.11 2010-05-30 06:45:31.000 150 33272.81 307.72 2399.94 38.11 2010-05-30 06:45:32.000 150 33272.84 307.69 2399.97 38.11 2010-05-30 06:45:33.000 150 33272.72 307.68 2400.01 38.11 2010-05-30 06:45:34.000 150 33272.92 307.64 2399.94 38.11 2010-05-30 06:45:35.000 150 33272.79 307.64 2400.01 38.11 2010-05-30 06:45:36.000 150 33272.80 307.64 2400.01 38.11 2010-05-30 06:45:37.000 150 33272.86 307.63 2399.97 38.11 2010-05-30 06:45:38.000 150 33272.88 307.62 2399.94 38.11 2010-05-30 06:45:39.000 150 33272.92 307.57 2400.06 38.11 2010-05-30 06:45:40.000 150 33272.97 307.60 2399.94 38.11 2010-05-30 06:45:41.000 150 33272.98 307.61 2399.94 38.11 2010-05-30 06:45:42.000 150 33273.00 307.61 2399.91 38.11 2010-05-30 06:45:43.000 150 33273.02 307.58 2399.93 38.11 2010-05-30 06:45:44.000 150 33273.04 307.58 2399.97 38.11 2010-05-30 06:45:45.000 150 33273.05 307.58 2399.84 38.11 2010-05-30 06:45:46.000 150 33273.21 307.57 2399.88 38.11 2010-05-30 06:45:47.000 150 33273.26 307.53 2399.93 38.11 2010-05-30 06:45:48.000 150 33273.14 307.51 2399.91 38.11 2010-05-30 06:45:49.000 150 33273.27 307.56 2399.96 38.11 2010-05-30 06:45:50.000 150 33273.32 307.55 2399.81 38.11 2010-05-30 06:45:51.000 150 33273.30 307.53 2399.93 38.11 2010-05-30 06:45:52.000 150 33273.36 307.54 2399.85 38.11 2010-05-30 06:45:53.000 150 33273.34 307.49 2399.82 38.11 2010-05-30 06:45:54.000 150 33273.39 307.48 2399.87 38.11 2010-05-30 06:45:55.000 150 33273.47 307.48 2399.81 38.11 2010-05-30 06:45:56.000 150 33273.43 307.49 2399.91 38.11 2010-05-30 06:45:57.000 150 33273.35 307.46 2399.79 38.11 2010-05-30 06:45:58.000 150 33273.48 307.45 2399.79 38.11 2010-05-30 06:45:59.000 150 33273.41 307.45 2399.76 38.11 2010-05-30 06:46:00.000 150 33273.35 307.40 2399.70 38.11 2010-05-30 06:46:01.000 150 33273.40 307.45 2399.79 38.11 2010-05-30 06:46:02.000 150 33273.36 307.47 2399.78 38.11 2010-05-30 06:46:03.000 150 33273.34 307.51 2399.68 38.11 2010-05-30 06:46:04.000 150 33273.32 307.48 2399.79 38.11 2010-05-30 06:46:05.000 150 33273.27 307.50 2399.69 38.11 2010-05-30 06:46:06.000 150 33273.22 307.50 2399.72 38.11 2010-05-30 06:46:07.000 150 33273.34 307.54 2399.75 38.11 2010-05-30 06:46:08.000 150 33273.18 307.53 2399.65 38.11 2010-05-30 06:46:09.000 150 33273.10 307.55 2399.72 38.11 2010-05-30 06:46:10.000 150 33273.03 307.61 2399.76 38.11 2010-05-30 06:46:11.000 150 33273.08 307.57 2399.82 38.11 2010-05-30 06:46:12.000 150 33273.01 307.60 2399.86 38.11 2010-05-30 06:46:13.000 150 33272.99 307.61 2399.76 38.11 2010-05-30 06:46:14.000 150 33272.96 307.68 2399.76 38.11 2010-05-30 06:46:15.000 150 33272.92 307.63 2399.76 38.11 2010-05-30 06:46:16.000 150 33272.78 307.66 2399.81 38.11 2010-05-30 06:46:17.000 150 33272.83 307.63 2399.89 38.11 2010-05-30 06:46:18.000 150 33272.80 307.64 2399.88 38.11 2010-05-30 06:46:19.000 150 33272.74 307.63 2399.88 38.11 2010-05-30 06:46:20.000 150 33272.77 307.67 2399.84 38.11 2010-05-30 06:46:21.000 150 33272.82 307.59 2399.93 38.11 2010-05-30 06:46:22.000 150 33272.59 307.67 2399.95 38.11 2010-05-30 06:46:23.000 150 33272.61 307.61 2399.97 38.11 2010-05-30 06:46:24.000 150 33272.55 307.62 2399.90 38.11 2010-05-30 06:46:25.000 150 33272.61 307.61 2399.95 38.11 2010-05-30 06:46:26.000 150 33272.64 307.56 2399.93 38.11 2010-05-30 06:46:27.000 150 33272.64 307.55 2399.99 38.11 2010-05-30 06:46:28.000 150 33272.61 307.52 2399.99 38.11 2010-05-30 06:46:29.000 150 33272.64 307.46 2400.01 38.11 2010-05-30 06:46:30.000 150 33272.62 307.44 2400.02 38.11 2010-05-30 06:46:31.000 150 33272.68 307.50 2399.95 38.11 2010-05-30 06:46:32.000 150 33272.72 307.47 2400.08 38.11 2010-05-30 06:46:33.000 150 33272.80 307.44 2400.00 38.11 2010-05-30 06:46:34.000 150 33272.73 307.39 2400.05 38.11 2010-05-30 06:46:35.000 150 33272.83 307.36 2400.15 38.11 2010-05-30 06:46:36.000 150 33272.79 307.32 2400.11 38.11 2010-05-30 06:46:37.000 150 33272.80 307.38 2400.06 38.11 2010-05-30 06:46:38.000 150 33272.83 307.38 2400.09 38.11 2010-05-30 06:46:39.000 150 33272.69 307.33 2400.06 38.11 2010-05-30 06:46:40.000 150 33272.69 307.29 2400.09 38.11 2010-05-30 06:46:41.000 150 33272.92 307.27 2400.03 38.11 2010-05-30 06:46:42.000 150 33272.75 307.26 2400.00 38.11 2010-05-30 06:46:43.000 150 33272.77 307.22 2400.08 38.11 2010-05-30 06:46:44.000 150 33272.80 307.27 2400.03 38.11 2010-05-30 06:46:45.000 150 33272.74 307.24 2400.04 38.11 2010-05-30 06:46:46.000 150 33272.69 307.24 2400.08 38.11 2010-05-30 06:46:47.000 150 33272.75 307.22 2400.07 38.11 2010-05-30 06:46:48.000 150 33272.75 307.26 2400.08 38.11 2010-05-30 06:46:49.000 150 33272.75 307.22 2400.06 38.11 2010-05-30 06:46:50.000 150 33272.67 307.22 2400.14 38.11 2010-05-30 06:46:51.000 150 33272.64 307.20 2400.07 38.11 2010-05-30 06:46:52.000 150 33272.66 307.19 2400.04 38.11 2010-05-30 06:46:53.000 150 33272.71 307.17 2400.10 38.11 2010-05-30 06:46:54.000 150 33272.64 307.18 2400.08 38.11 2010-05-30 06:46:55.000 150 33272.65 307.18 2400.04 38.11 2010-05-30 06:46:56.000 150 33272.69 307.14 2400.04 38.11 2010-05-30 06:46:57.000 150 33272.64 307.14 2400.06 38.11 2010-05-30 06:46:58.000 150 33272.66 307.12 2400.15 38.11 2010-05-30 06:46:59.000 150 33272.66 307.21 2400.07 38.11 2010-05-30 06:47:00.000 150 33272.64 307.20 2400.04 38.11 2010-05-30 06:47:01.000 150 33272.62 307.18 2400.10 38.11 2010-05-30 06:47:02.000 150 33272.69 307.20 2400.04 38.11 2010-05-30 06:47:03.000 150 33272.62 307.21 2400.15 38.11 2010-05-30 06:47:04.000 150 33272.77 307.15 2400.07 38.11 2010-05-30 06:47:05.000 150 33272.79 307.18 2400.19 38.11 2010-05-30 06:47:06.000 150 33272.83 307.21 2400.10 38.11 2010-05-30 06:47:07.000 150 33272.84 307.16 2400.04 38.11 2010-05-30 06:47:08.000 150 33272.89 307.14 2400.07 38.11 2010-05-30 06:47:09.000 150 33272.87 307.15 2400.08 38.11 2010-05-30 06:47:10.000 150 33272.99 307.16 2400.07 38.11 2010-05-30 06:47:11.000 150 33272.94 307.18 2399.99 38.11 2010-05-30 06:47:12.000 150 33272.98 307.20 2399.99 38.11 2010-05-30 06:47:13.000 150 33273.02 307.20 2400.10 38.11 2010-05-30 06:47:14.000 150 33273.11 307.17 2400.09 38.11 2010-05-30 06:47:15.000 150 33273.08 307.18 2399.98 38.11 2010-05-30 06:47:16.000 150 33273.21 307.20 2400.04 38.11 2010-05-30 06:47:17.000 150 33273.32 307.19 2400.04 38.11 2010-05-30 06:47:18.000 150 33273.32 307.20 2400.00 38.11 2010-05-30 06:47:19.000 150 33273.29 307.18 2400.04 38.11 2010-05-30 06:47:20.000 150 33273.34 307.24 2400.03 38.11 2010-05-30 06:47:21.000 150 33273.35 307.20 2399.99 38.11 2010-05-30 06:47:22.000 150 33273.30 307.26 2399.96 38.11 2010-05-30 06:47:23.000 150 33273.38 307.19 2399.96 38.11 2010-05-30 06:47:24.000 150 33273.36 307.23 2399.96 38.11 2010-05-30 06:47:25.000 150 33273.33 307.24 2399.95 38.11 2010-05-30 06:47:26.000 150 33273.38 307.29 2399.89 38.11 2010-05-30 06:47:27.000 150 33273.33 307.27 2399.97 38.11 2010-05-30 06:47:28.000 150 33273.36 307.36 2399.95 38.11 2010-05-30 06:47:29.000 150 33273.27 307.33 2399.88 38.11 2010-05-30 06:47:30.000 150 33273.36 307.33 2399.95 38.11 2010-05-30 06:47:31.000 150 33273.30 307.31 2399.89 38.11 2010-05-30 06:47:32.000 150 33273.30 307.38 2399.88 38.11 2010-05-30 06:47:33.000 150 33273.24 307.42 2399.82 38.11 2010-05-30 06:47:34.000 150 33273.20 307.41 2399.95 38.11 2010-05-30 06:47:35.000 150 33273.14 307.37 2399.95 38.11 2010-05-30 06:47:36.000 150 33273.08 307.39 2399.92 38.11 2010-05-30 06:47:37.000 150 33273.15 307.46 2399.92 38.11 2010-05-30 06:47:38.000 150 33273.10 307.44 2400.03 38.11 2010-05-30 06:47:39.000 150 33273.10 307.42 2399.88 38.11 2010-05-30 06:47:40.000 150 33273.01 307.43 2399.94 38.11 2010-05-30 06:47:41.000 150 33273.07 307.39 2399.95 38.11 2010-05-30 06:47:42.000 150 33273.03 307.36 2399.89 38.11 2010-05-30 06:47:43.000 150 33273.00 307.39 2399.96 38.11 2010-05-30 06:47:44.000 150 33272.97 307.44 2400.06 38.11 2010-05-30 06:47:45.000 150 33272.96 307.42 2400.07 38.11 2010-05-30 06:47:46.000 150 33272.93 307.41 2400.09 38.11 2010-05-30 06:47:47.000 150 33272.95 307.40 2400.04 38.11 2010-05-30 06:47:48.000 150 33272.96 307.38 2400.01 38.11 2010-05-30 06:47:49.000 150 33272.95 307.37 2400.01 38.11 2010-05-30 06:47:50.000 150 33272.90 307.40 2400.12 38.11 2010-05-30 06:47:51.000 150 33272.93 307.44 2400.18 38.11 2010-05-30 06:47:52.000 150 33272.86 307.41 2400.18 38.11 2010-05-30 06:47:53.000 150 33272.89 307.40 2400.16 38.11 2010-05-30 06:47:54.000 150 33272.87 307.40 2400.15 38.11 2010-05-30 06:47:55.000 150 33272.83 307.45 2400.12 38.11 2010-05-30 06:47:56.000 150 33272.95 307.40 2400.18 38.11 2010-05-30 06:47:57.000 150 33272.98 307.47 2400.04 38.11 2010-05-30 06:47:58.000 150 33272.84 307.44 2400.12 38.11 2010-05-30 06:47:59.000 150 33272.79 307.49 2400.25 38.11 2010-05-30 06:48:00.000 150 33272.86 307.52 2400.22 38.11 2010-05-30 06:48:01.000 150 33272.92 307.57 2400.20 38.11 2010-05-30 06:48:02.000 150 33272.77 307.56 2400.25 38.11 2010-05-30 06:48:03.000 150 33272.80 307.63 2400.19 38.11 2010-05-30 06:48:04.000 150 33272.77 307.61 2400.20 38.11 2010-05-30 06:48:05.000 150 33272.69 307.61 2400.25 38.11 2010-05-30 06:48:06.000 150 33272.68 307.63 2400.31 38.11 2010-05-30 06:48:07.000 150 33272.77 307.63 2400.24 38.11 2010-05-30 06:48:08.000 150 33272.70 307.57 2400.35 38.11 2010-05-30 06:48:09.000 150 33272.72 307.58 2400.27 38.11 2010-05-30 06:48:10.000 150 33272.68 307.61 2400.25 38.11 2010-05-30 06:48:11.000 150 33272.74 307.54 2400.30 38.11 2010-05-30 06:48:12.000 150 33272.69 307.52 2400.27 38.11 2010-05-30 06:48:13.000 150 33272.74 307.48 2400.32 38.11 2010-05-30 06:48:14.000 150 33272.77 307.48 2400.34 38.11 2010-05-30 06:48:15.000 150 33272.81 307.43 2400.27 38.11 2010-05-30 06:48:16.000 150 33272.65 307.36 2400.28 38.11 2010-05-30 06:48:17.000 150 33272.89 307.26 2400.34 38.11 2010-05-30 06:48:18.000 150 33272.77 307.27 2400.37 38.11 2010-05-30 06:48:19.000 150 33272.89 307.21 2400.28 38.11 2010-05-30 06:48:20.000 150 33272.87 307.14 2400.29 38.11 2010-05-30 06:48:21.000 150 33272.92 307.12 2400.28 38.11 2010-05-30 06:48:22.000 150 33272.92 307.05 2400.27 38.11 2010-05-30 06:48:23.000 150 33272.96 307.01 2400.22 38.11 2010-05-30 06:48:24.000 150 33272.91 306.96 2400.21 38.11 2010-05-30 06:48:25.000 150 33272.99 306.95 2400.30 38.11 2010-05-30 06:48:26.000 150 33272.97 306.82 2400.26 38.11 2010-05-30 06:48:27.000 150 33272.94 306.83 2400.32 38.11 2010-05-30 06:48:28.000 150 33273.06 306.78 2400.32 38.11 2010-05-30 06:48:29.000 150 33272.96 306.74 2400.28 38.11 2010-05-30 06:48:30.000 150 33273.04 306.72 2400.35 38.11 2010-05-30 06:48:31.000 150 33273.06 306.69 2400.24 38.11 2010-05-30 06:48:32.000 150 33273.10 306.70 2400.19 38.11 2010-05-30 06:48:33.000 150 33273.07 306.64 2400.22 38.11 2010-05-30 06:48:34.000 150 33272.97 306.63 2400.11 38.11 2010-05-30 06:48:35.000 150 33273.02 306.60 2400.13 38.11 2010-05-30 06:48:36.000 150 33273.01 306.58 2400.16 38.11 2010-05-30 06:48:37.000 150 33273.03 306.56 2400.09 38.11 2010-05-30 06:48:38.000 150 33273.00 306.57 2400.15 38.11 2010-05-30 06:48:39.000 150 33273.04 306.55 2400.20 38.11 2010-05-30 06:48:40.000 150 33272.96 306.56 2400.10 38.11 2010-05-30 06:48:41.000 150 33273.06 306.52 2400.15 38.11 2010-05-30 06:48:42.000 150 33273.00 306.49 2400.08 38.11 2010-05-30 06:48:43.000 150 33272.98 306.54 2400.12 38.11 2010-05-30 06:48:44.000 150 33272.89 306.53 2400.10 38.11 2010-05-30 06:48:45.000 150 33272.94 306.54 2400.07 38.11 2010-05-30 06:48:46.000 150 33272.83 306.58 2400.09 38.11 2010-05-30 06:48:47.000 150 33272.92 306.55 2400.13 38.11 2010-05-30 06:48:48.000 150 33272.83 306.54 2400.16 38.11 2010-05-30 06:48:49.000 150 33272.91 306.59 2400.09 38.11 2010-05-30 06:48:50.000 150 33272.81 306.58 2400.10 38.11 2010-05-30 06:48:51.000 150 33272.75 306.56 2400.06 38.11 2010-05-30 06:48:52.000 150 33272.80 306.57 2400.21 38.11 2010-05-30 06:48:53.000 150 33272.78 306.58 2400.06 38.11 2010-05-30 06:48:54.000 150 33272.76 306.59 2400.06 38.11 2010-05-30 06:48:55.000 150 33272.81 306.63 2400.11 38.11 2010-05-30 06:48:56.000 150 33272.73 306.63 2400.13 38.11 2010-05-30 06:48:57.000 150 33272.63 306.61 2400.19 38.11 2010-05-30 06:48:58.000 150 33272.62 306.59 2400.17 38.11 2010-05-30 06:48:59.000 150 33272.79 306.65 2400.06 38.11 2010-05-30 06:49:00.000 150 33272.70 306.62 2400.10 38.11 2010-05-30 06:49:01.000 150 33272.62 306.65 2400.22 38.11 2010-05-30 06:49:02.000 150 33272.59 306.65 2400.16 38.11 2010-05-30 06:49:03.000 150 33272.53 306.70 2400.16 38.11 2010-05-30 06:49:04.000 150 33272.58 306.70 2400.23 38.11 2010-05-30 06:49:05.000 150 33272.51 306.71 2400.26 38.11 2010-05-30 06:49:06.000 150 33272.56 306.73 2400.22 38.11 2010-05-30 06:49:07.000 150 33272.44 306.73 2400.21 38.11 2010-05-30 06:49:08.000 150 33272.49 306.70 2400.28 38.11 2010-05-30 06:49:09.000 150 33272.47 306.73 2400.21 38.11 2010-05-30 06:49:10.000 150 33272.52 306.73 2400.22 38.11 2010-05-30 06:49:11.000 150 33272.38 306.78 2400.31 38.11 2010-05-30 06:49:12.000 150 33272.36 306.78 2400.23 38.11 2010-05-30 06:49:13.000 150 33272.37 306.72 2400.32 38.11 2010-05-30 06:49:14.000 150 33272.40 306.74 2400.33 38.11 2010-05-30 06:49:15.000 150 33272.30 306.77 2400.28 38.11 2010-05-30 06:49:16.000 150 33272.40 306.77 2400.30 38.11 2010-05-30 06:49:17.000 150 33272.46 306.79 2400.36 38.11 2010-05-30 06:49:18.000 150 33272.46 306.80 2400.32 38.10 2010-05-30 06:49:19.000 150 33272.50 306.79 2400.34 38.10 2010-05-30 06:49:20.000 150 33272.43 306.79 2400.31 38.10 2010-05-30 06:49:21.000 150 33272.43 306.82 2400.31 38.10 2010-05-30 06:49:22.000 150 33272.52 306.77 2400.27 38.10 2010-05-30 06:49:23.000 150 33272.58 306.76 2400.37 38.10 2010-05-30 06:49:24.000 150 33272.61 306.75 2400.35 38.10 2010-05-30 06:49:25.000 150 33272.58 306.71 2400.33 38.10 2010-05-30 06:49:26.000 150 33272.67 306.76 2400.40 38.11 2010-05-30 06:49:27.000 150 33272.65 306.76 2400.34 38.10 2010-05-30 06:49:28.000 150 33272.78 306.75 2400.30 38.10 2010-05-30 06:49:29.000 150 33272.74 306.75 2400.28 38.10 2010-05-30 06:49:30.000 150 33272.71 306.75 2400.31 38.10 2010-05-30 06:49:31.000 150 33272.75 306.67 2400.38 38.10 2010-05-30 06:49:32.000 150 33272.79 306.68 2400.24 38.10 2010-05-30 06:49:33.000 150 33272.80 306.67 2400.31 38.10 2010-05-30 06:49:34.000 150 33272.89 306.67 2400.34 38.10 2010-05-30 06:49:35.000 150 33272.87 306.66 2400.23 38.10 2010-05-30 06:49:36.000 150 33272.95 306.60 2400.21 38.10 2010-05-30 06:49:37.000 150 33273.00 306.64 2400.30 38.10 2010-05-30 06:49:38.000 150 33273.02 306.59 2400.28 38.10 2010-05-30 06:49:39.000 150 33272.96 306.59 2400.32 38.10 2010-05-30 06:49:40.000 150 33273.07 306.60 2400.26 38.10 2010-05-30 06:49:41.000 150 33273.07 306.60 2400.22 38.10 2010-05-30 06:49:42.000 150 33273.15 306.61 2400.19 38.10 2010-05-30 06:49:43.000 150 33273.17 306.50 2400.23 38.10 2010-05-30 06:49:44.000 150 33273.27 306.56 2400.20 38.10 2010-05-30 06:49:45.000 150 33273.23 306.52 2400.16 38.10 2010-05-30 06:49:46.000 150 33273.27 306.49 2400.28 38.10 2010-05-30 06:49:47.000 150 33273.32 306.46 2400.13 38.10 2010-05-30 06:49:48.000 150 33273.26 306.47 2400.15 38.10 2010-05-30 06:49:49.000 150 33273.42 306.43 2400.20 38.10 2010-05-30 06:49:50.000 150 33273.30 306.37 2400.03 38.10 2010-05-30 06:49:51.000 150 33273.44 306.42 2400.19 38.10 2010-05-30 06:49:52.000 150 33273.39 306.40 2400.12 38.10 2010-05-30 06:49:53.000 150 33273.54 306.39 2400.08 38.10 2010-05-30 06:49:54.000 150 33273.52 306.34 2400.12 38.10 2010-05-30 06:49:55.000 150 33273.58 306.27 2400.07 38.10 2010-05-30 06:49:56.000 150 33273.62 306.30 2400.01 38.10 2010-05-30 06:49:57.000 150 33273.49 306.31 2399.97 38.10 2010-05-30 06:49:58.000 150 33273.71 306.29 2399.91 38.10 2010-05-30 06:49:59.000 150 33273.73 306.24 2400.01 38.10 2010-05-30 06:50:00.000 150 33273.72 306.23 2399.95 38.10 2010-05-30 06:50:01.000 150 33273.80 306.24 2399.98 38.10 2010-05-30 06:50:02.000 150 33273.85 306.22 2399.94 38.10 2010-05-30 06:50:03.000 150 33273.90 306.18 2399.90 38.10 2010-05-30 06:50:04.000 150 33273.93 306.16 2399.88 38.10 2010-05-30 06:50:05.000 150 33273.93 306.20 2399.92 38.10 2010-05-30 06:50:06.000 150 33273.96 306.18 2399.85 38.10 2010-05-30 06:50:07.000 150 33274.07 306.13 2399.84 38.10 2010-05-30 06:50:08.000 150 33274.09 306.08 2399.85 38.10 2010-05-30 06:50:09.000 150 33274.08 305.97 2399.88 38.10 2010-05-30 06:50:10.000 150 33274.17 306.08 2399.81 38.10 2010-05-30 06:50:11.000 150 33274.07 306.03 2399.78 38.10 2010-05-30 06:50:12.000 150 33274.10 306.05 2399.73 38.10 2010-05-30 06:50:13.000 150 33274.16 305.98 2399.71 38.10 2010-05-30 06:50:14.000 150 33274.20 305.94 2399.76 38.10 2010-05-30 06:50:15.000 150 33274.23 305.94 2399.73 38.10 2010-05-30 06:50:16.000 150 33274.29 305.92 2399.62 38.10 2010-05-30 06:50:17.000 150 33274.27 305.90 2399.70 38.10 2010-05-30 06:50:18.000 150 33274.33 305.88 2399.65 38.10 2010-05-30 06:50:19.000 150 33274.30 305.86 2399.72 38.10 2010-05-30 06:50:20.000 150 33274.31 305.78 2399.64 38.10 2010-05-30 06:50:21.000 150 33274.41 305.81 2399.56 38.10 2010-05-30 06:50:22.000 150 33274.32 305.77 2399.56 38.10 2010-05-30 06:50:23.000 150 33274.37 305.77 2399.69 38.10 2010-05-30 06:50:24.000 150 33274.30 305.77 2399.66 38.10 2010-05-30 06:50:25.000 150 33274.33 305.76 2399.61 38.10 2010-05-30 06:50:26.000 150 33274.46 305.76 2399.52 38.10 2010-05-30 06:50:27.000 150 33274.39 305.74 2399.47 38.10 2010-05-30 06:50:28.000 150 33274.45 305.80 2399.59 38.10 2010-05-30 06:50:29.000 150 33274.49 305.74 2399.57 38.10 2010-05-30 06:50:30.000 150 33274.46 305.76 2399.56 38.10 2010-05-30 06:50:31.000 150 33274.51 305.74 2399.56 38.10 2010-05-30 06:50:32.000 150 33274.42 305.73 2399.58 38.10 2010-05-30 06:50:33.000 150 33274.51 305.74 2399.38 38.10 2010-05-30 06:50:34.000 150 33274.40 305.72 2399.50 38.10 2010-05-30 06:50:35.000 150 33274.45 305.68 2399.53 38.10 2010-05-30 06:50:36.000 150 33274.44 305.67 2399.51 38.10 2010-05-30 06:50:37.000 150 33274.41 305.74 2399.52 38.10 2010-05-30 06:50:38.000 150 33274.35 305.75 2399.45 38.10 2010-05-30 06:50:39.000 150 33274.29 305.77 2399.61 38.10 2010-05-30 06:50:40.000 150 33274.30 305.81 2399.54 38.10 2010-05-30 06:50:41.000 150 33274.29 305.84 2399.48 38.10 2010-05-30 06:50:42.000 150 33274.20 305.85 2399.47 38.10 2010-05-30 06:50:43.000 150 33274.21 305.82 2399.61 38.10 2010-05-30 06:50:44.000 150 33274.26 305.83 2399.57 38.10 2010-05-30 06:50:45.000 150 33274.23 305.83 2399.52 38.10 2010-05-30 06:50:46.000 150 33274.28 305.86 2399.62 38.10 2010-05-30 06:50:47.000 150 33274.27 305.86 2399.61 38.10 2010-05-30 06:50:48.000 150 33274.18 305.87 2399.57 38.10 2010-05-30 06:50:49.000 150 33274.20 305.87 2399.59 38.10 2010-05-30 06:50:50.000 150 33274.26 305.84 2399.60 38.10 2010-05-30 06:50:51.000 150 33274.13 305.85 2399.59 38.10 2010-05-30 06:50:52.000 150 33274.17 305.81 2399.53 38.10 2010-05-30 06:50:53.000 150 33274.23 305.85 2399.60 38.10 2010-05-30 06:50:54.000 150 33274.24 305.85 2399.64 38.10 2010-05-30 06:50:55.000 150 33274.11 305.87 2399.66 38.10 2010-05-30 06:50:56.000 150 33274.20 305.85 2399.59 38.10 2010-05-30 06:50:57.000 150 33274.11 305.86 2399.59 38.10 2010-05-30 06:50:58.000 150 33274.25 305.86 2399.61 38.10 2010-05-30 06:50:59.000 150 33274.22 305.87 2399.69 38.10 2010-05-30 06:51:00.000 150 33274.25 305.90 2399.69 38.10 2010-05-30 06:51:01.000 150 33274.23 305.90 2399.65 38.10 2010-05-30 06:51:02.000 150 33274.21 305.87 2399.66 38.10 2010-05-30 06:51:03.000 150 33274.30 305.90 2399.68 38.10 2010-05-30 06:51:04.000 150 33274.30 305.86 2399.66 38.10 2010-05-30 06:51:05.000 150 33274.39 305.93 2399.67 38.10 2010-05-30 06:51:06.000 150 33274.29 305.86 2399.65 38.10 2010-05-30 06:51:07.000 150 33274.28 305.86 2399.72 38.10 2010-05-30 06:51:08.000 150 33274.22 305.89 2399.69 38.10 2010-05-30 06:51:09.000 150 33274.25 305.85 2399.72 38.10 2010-05-30 06:51:10.000 150 33274.34 305.86 2399.72 38.10 2010-05-30 06:51:11.000 150 33274.30 305.84 2399.76 38.10 2010-05-30 06:51:12.000 150 33274.35 305.82 2399.79 38.10 2010-05-30 06:51:13.000 150 33274.29 305.82 2399.71 38.10 2010-05-30 06:51:14.000 150 33274.31 305.82 2399.69 38.10 2010-05-30 06:51:15.000 150 33274.26 305.82 2399.72 38.10 2010-05-30 06:51:16.000 150 33274.36 305.81 2399.73 38.10 2010-05-30 06:51:17.000 150 33274.24 305.80 2399.77 38.10 2010-05-30 06:51:18.000 150 33274.17 305.79 2399.75 38.10 2010-05-30 06:51:19.000 150 33274.20 305.75 2399.72 38.10 2010-05-30 06:51:20.000 150 33274.20 305.71 2399.73 38.10 2010-05-30 06:51:21.000 150 33274.10 305.71 2399.73 38.10 2010-05-30 06:51:22.000 150 33274.20 305.70 2399.70 38.10 2010-05-30 06:51:23.000 150 33274.10 305.63 2399.73 38.10 2010-05-30 06:51:24.000 150 33274.11 305.64 2399.78 38.10 2010-05-30 06:51:25.000 150 33274.04 305.67 2399.66 38.10 2010-05-30 06:51:26.000 150 33273.95 305.59 2399.76 38.10 2010-05-30 06:51:27.000 150 33274.02 305.60 2399.73 38.10 2010-05-30 06:51:28.000 150 33273.98 305.55 2399.78 38.10 2010-05-30 06:51:29.000 150 33273.89 305.60 2399.72 38.10 2010-05-30 06:51:30.000 150 33273.91 305.58 2399.72 38.10 2010-05-30 06:51:31.000 150 33273.97 305.51 2399.78 38.10 2010-05-30 06:51:32.000 150 33273.90 305.48 2399.82 38.10 2010-05-30 06:51:33.000 150 33273.98 305.42 2399.79 38.10 2010-05-30 06:51:34.000 150 33273.78 305.36 2399.85 38.10 2010-05-30 06:51:35.000 150 33273.96 305.41 2399.79 38.10 2010-05-30 06:51:36.000 150 33273.90 305.38 2399.83 38.10 2010-05-30 06:51:37.000 150 33273.86 305.31 2399.82 38.10 2010-05-30 06:51:38.000 150 33273.89 305.33 2399.85 38.10 2010-05-30 06:51:39.000 150 33273.89 305.28 2399.74 38.10 2010-05-30 06:51:40.000 150 33273.86 305.26 2399.89 38.10 2010-05-30 06:51:41.000 150 33273.84 305.21 2399.93 38.10 2010-05-30 06:51:42.000 150 33273.90 305.22 2399.91 38.10 2010-05-30 06:51:43.000 150 33273.87 305.14 2399.89 38.10 2010-05-30 06:51:44.000 150 33273.89 305.13 2399.78 38.10 2010-05-30 06:51:45.000 150 33273.99 305.14 2399.84 38.10 2010-05-30 06:51:46.000 150 33274.02 305.11 2399.86 38.10 2010-05-30 06:51:47.000 150 33273.90 305.09 2399.94 38.10 2010-05-30 06:51:48.000 150 33273.97 305.08 2399.87 38.10 2010-05-30 06:51:49.000 150 33274.02 305.07 2399.85 38.10 2010-05-30 06:51:50.000 150 33274.05 305.03 2399.89 38.10 2010-05-30 06:51:51.000 150 33273.95 305.03 2399.87 38.10 2010-05-30 06:51:52.000 150 33274.13 304.97 2399.84 38.10 2010-05-30 06:51:53.000 150 33273.95 304.99 2399.90 38.10 2010-05-30 06:51:54.000 150 33274.05 304.96 2399.82 38.10 2010-05-30 06:51:55.000 150 33274.05 304.89 2399.89 38.10 2010-05-30 06:51:56.000 150 33274.12 304.88 2399.84 38.10 2010-05-30 06:51:57.000 150 33274.07 304.87 2399.85 38.10 2010-05-30 06:51:58.000 150 33274.15 304.86 2399.82 38.10 2010-05-30 06:51:59.000 150 33274.25 304.85 2399.81 38.10 2010-05-30 06:52:00.000 150 33274.16 304.83 2399.82 38.10 2010-05-30 06:52:01.000 150 33274.18 304.81 2399.81 38.10 2010-05-30 06:52:02.000 150 33274.29 304.79 2399.79 38.10 2010-05-30 06:52:03.000 150 33274.25 304.76 2399.76 38.10 2010-05-30 06:52:04.000 150 33274.27 304.77 2399.79 38.10 2010-05-30 06:52:05.000 150 33274.25 304.74 2399.77 38.10 2010-05-30 06:52:06.000 150 33274.20 304.74 2399.73 38.10 2010-05-30 06:52:07.000 150 33274.30 304.70 2399.72 38.10 2010-05-30 06:52:08.000 150 33274.34 304.65 2399.75 38.10 2010-05-30 06:52:09.000 150 33274.32 304.68 2399.78 38.10 2010-05-30 06:52:10.000 150 33274.33 304.66 2399.81 38.10 2010-05-30 06:52:11.000 150 33274.52 304.66 2399.79 38.10 2010-05-30 06:52:12.000 150 33274.40 304.66 2399.74 38.10 2010-05-30 06:52:13.000 150 33274.36 304.64 2399.69 38.10 2010-05-30 06:52:14.000 150 33274.37 304.63 2399.65 38.10 2010-05-30 06:52:15.000 150 33274.39 304.65 2399.73 38.10 2010-05-30 06:52:16.000 150 33274.44 304.61 2399.78 38.10 2010-05-30 06:52:17.000 150 33274.38 304.64 2399.64 38.10 2010-05-30 06:52:18.000 150 33274.32 304.62 2399.63 38.10 2010-05-30 06:52:19.000 150 33274.46 304.63 2399.63 38.10 2010-05-30 06:52:20.000 150 33274.38 304.56 2399.68 38.10 2010-05-30 06:52:21.000 150 33274.56 304.60 2399.60 38.10 2010-05-30 06:52:22.000 150 33274.42 304.57 2399.70 38.10 2010-05-30 06:52:23.000 150 33274.42 304.59 2399.64 38.10 2010-05-30 06:52:24.000 150 33274.38 304.58 2399.67 38.10 2010-05-30 06:52:25.000 150 33274.46 304.58 2399.59 38.10 2010-05-30 06:52:26.000 150 33274.48 304.57 2399.66 38.10 2010-05-30 06:52:27.000 150 33274.44 304.56 2399.69 38.10 2010-05-30 06:52:28.000 150 33274.44 304.57 2399.62 38.10 2010-05-30 06:52:29.000 150 33274.54 304.60 2399.55 38.10 2010-05-30 06:52:30.000 150 33274.54 304.58 2399.60 38.10 2010-05-30 06:52:31.000 150 33274.54 304.59 2399.63 38.10 2010-05-30 06:52:32.000 150 33274.63 304.58 2399.68 38.10 2010-05-30 06:52:33.000 150 33274.66 304.62 2399.69 38.10 2010-05-30 06:52:34.000 150 33274.61 304.64 2399.60 38.10 2010-05-30 06:52:35.000 150 33274.69 304.65 2399.61 38.10 2010-05-30 06:52:36.000 150 33274.70 304.63 2399.61 38.10 2010-05-30 06:52:37.000 150 33274.69 304.62 2399.58 38.10 2010-05-30 06:52:38.000 150 33274.81 304.60 2399.60 38.10 2010-05-30 06:52:39.000 150 33274.72 304.62 2399.70 38.10 2010-05-30 06:52:40.000 150 33274.90 304.59 2399.65 38.10 2010-05-30 06:52:41.000 150 33274.82 304.55 2399.68 38.10 2010-05-30 06:52:42.000 150 33274.91 304.58 2399.57 38.10 2010-05-30 06:52:43.000 150 33274.95 304.61 2399.59 38.10 2010-05-30 06:52:44.000 150 33274.97 304.64 2399.50 38.10 2010-05-30 06:52:45.000 150 33274.91 304.64 2399.54 38.10 2010-05-30 06:52:46.000 150 33275.11 304.65 2399.53 38.10 2010-05-30 06:52:47.000 150 33275.09 304.59 2399.51 38.10 2010-05-30 06:52:48.000 150 33275.09 304.61 2399.53 38.10 2010-05-30 06:52:49.000 150 33275.13 304.56 2399.56 38.10 2010-05-30 06:52:50.000 150 33275.29 304.58 2399.48 38.10 2010-05-30 06:52:51.000 150 33275.28 304.54 2399.52 38.10 2010-05-30 06:52:52.000 150 33275.25 304.47 2399.40 38.10 2010-05-30 06:52:53.000 150 33275.34 304.45 2399.42 38.10 2010-05-30 06:52:54.000 150 33275.36 304.41 2399.39 38.10 2010-05-30 06:52:55.000 150 33275.44 304.45 2399.43 38.10 2010-05-30 06:52:56.000 150 33275.42 304.45 2399.42 38.10 2010-05-30 06:52:57.000 150 33275.46 304.40 2399.41 38.10 2010-05-30 06:52:58.000 150 33275.38 304.45 2399.36 38.10 2010-05-30 06:52:59.000 150 33275.51 304.38 2399.32 38.10 2010-05-30 06:53:00.000 150 33275.50 304.37 2399.32 38.10 2010-05-30 06:53:01.000 150 33275.46 304.34 2399.36 38.10 2010-05-30 06:53:02.000 150 33275.51 304.38 2399.30 38.10 2010-05-30 06:53:03.000 150 33275.58 304.36 2399.28 38.10 2010-05-30 06:53:04.000 150 33275.54 304.34 2399.28 38.10 2010-05-30 06:53:05.000 150 33275.57 304.33 2399.20 38.10 2010-05-30 06:53:06.000 150 33275.50 304.31 2399.26 38.10 2010-05-30 06:53:07.000 150 33275.64 304.37 2399.25 38.10 2010-05-30 06:53:08.000 150 33275.60 304.31 2399.28 38.10 2010-05-30 06:53:09.000 150 33275.55 304.34 2399.30 38.10 2010-05-30 06:53:10.000 150 33275.57 304.33 2399.29 38.10 2010-05-30 06:53:11.000 150 33275.58 304.33 2399.28 38.10 2010-05-30 06:53:12.000 150 33275.48 304.30 2399.29 38.10 2010-05-30 06:53:13.000 150 33275.57 304.28 2399.19 38.10 2010-05-30 06:53:14.000 150 33275.56 304.23 2399.23 38.09 2010-05-30 06:53:15.000 150 33275.59 304.31 2399.18 38.10 2010-05-30 06:53:16.000 150 33275.57 304.26 2399.26 38.10 2010-05-30 06:53:17.000 150 33275.59 304.33 2399.21 38.10 2010-05-30 06:53:18.000 150 33275.54 304.32 2399.29 38.10 2010-05-30 06:53:19.000 150 33275.39 304.25 2399.31 38.09 2010-05-30 06:53:20.000 150 33275.50 304.27 2399.13 38.10 2010-05-30 06:53:21.000 150 33275.41 304.27 2399.17 38.09 2010-05-30 06:53:22.000 150 33275.47 304.26 2399.14 38.10 2010-05-30 06:53:23.000 150 33275.51 304.30 2399.16 38.09 2010-05-30 06:53:24.000 150 33275.39 304.24 2399.14 38.09 2010-05-30 06:53:25.000 150 33275.43 304.33 2399.22 38.09 2010-05-30 06:53:26.000 150 33275.36 304.27 2399.19 38.10 2010-05-30 06:53:27.000 150 33275.34 304.28 2399.22 38.09 2010-05-30 06:53:28.000 150 33275.29 304.32 2399.23 38.09 2010-05-30 06:53:29.000 150 33275.37 304.33 2399.24 38.09 2010-05-30 06:53:30.000 150 33275.30 304.34 2399.25 38.09 2010-05-30 06:53:31.000 150 33275.28 304.33 2399.23 38.09 2010-05-30 06:53:32.000 150 33275.26 304.34 2399.20 38.09 2010-05-30 06:53:33.000 150 33275.24 304.35 2399.33 38.09 2010-05-30 06:53:34.000 150 33275.19 304.39 2399.30 38.09 2010-05-30 06:53:35.000 150 33275.18 304.32 2399.27 38.09 2010-05-30 06:53:36.000 150 33275.08 304.33 2399.23 38.09 2010-05-30 06:53:37.000 150 33275.07 304.37 2399.29 38.09 2010-05-30 06:53:38.000 150 33275.22 304.34 2399.35 38.09 2010-05-30 06:53:39.000 150 33275.18 304.37 2399.32 38.09 2010-05-30 06:53:40.000 150 33275.12 304.39 2399.30 38.09 2010-05-30 06:53:41.000 150 33275.03 304.39 2399.37 38.09 2010-05-30 06:53:42.000 150 33275.10 304.42 2399.34 38.09 2010-05-30 06:53:43.000 150 33275.00 304.44 2399.32 38.09 2010-05-30 06:53:44.000 150 33275.08 304.38 2399.44 38.09 2010-05-30 06:53:45.000 150 33275.01 304.38 2399.32 38.09 2010-05-30 06:53:46.000 150 33274.98 304.43 2399.43 38.09 2010-05-30 06:53:47.000 150 33274.87 304.38 2399.46 38.09 2010-05-30 06:53:48.000 150 33274.94 304.40 2399.42 38.09 2010-05-30 06:53:49.000 150 33275.00 304.39 2399.39 38.09 2010-05-30 06:53:50.000 150 33274.87 304.42 2399.50 38.09 2010-05-30 06:53:51.000 150 33274.78 304.32 2399.47 38.09 2010-05-30 06:53:52.000 150 33274.90 304.42 2399.41 38.09 2010-05-30 06:53:53.000 150 33274.85 304.43 2399.56 38.09 2010-05-30 06:53:54.000 150 33274.87 304.37 2399.54 38.09 2010-05-30 06:53:55.000 150 33274.84 304.36 2399.57 38.09 2010-05-30 06:53:56.000 150 33274.75 304.35 2399.50 38.09 2010-05-30 06:53:57.000 150 33274.74 304.32 2399.60 38.09 2010-05-30 06:53:58.000 150 33274.81 304.35 2399.61 38.09 2010-05-30 06:53:59.000 150 33274.66 304.38 2399.65 38.09 2010-05-30 06:54:00.000 150 33274.68 304.36 2399.64 38.09 2010-05-30 06:54:01.000 150 33274.68 304.42 2399.65 38.09 2010-05-30 06:54:02.000 150 33274.64 304.35 2399.60 38.09 2010-05-30 06:54:03.000 150 33274.60 304.38 2399.63 38.09 2010-05-30 06:54:04.000 150 33274.59 304.37 2399.63 38.09 2010-05-30 06:54:05.000 150 33274.63 304.39 2399.70 38.09 2010-05-30 06:54:06.000 150 33274.53 304.36 2399.66 38.09 2010-05-30 06:54:07.000 150 33274.57 304.38 2399.77 38.09 2010-05-30 06:54:08.000 150 33274.51 304.34 2399.81 38.09 2010-05-30 06:54:09.000 150 33274.51 304.39 2399.73 38.09 2010-05-30 06:54:10.000 150 33274.50 304.36 2399.77 38.09 2010-05-30 06:54:11.000 150 33274.45 304.36 2399.84 38.09 2010-05-30 06:54:12.000 150 33274.41 304.35 2399.89 38.09 2010-05-30 06:54:13.000 150 33274.44 304.34 2399.86 38.09 2010-05-30 06:54:14.000 150 33274.40 304.32 2399.87 38.09 2010-05-30 06:54:15.000 150 33274.46 304.37 2399.86 38.09 2010-05-30 06:54:16.000 150 33274.33 304.34 2400.02 38.09 2010-05-30 06:54:17.000 150 33274.40 304.29 2399.84 38.09 2010-05-30 06:54:18.000 150 33274.30 304.29 2399.90 38.09 2010-05-30 06:54:19.000 150 33274.29 304.31 2399.87 38.09 2010-05-30 06:54:20.000 150 33274.31 304.33 2399.97 38.09 2010-05-30 06:54:21.000 150 33274.32 304.32 2399.88 38.09 2010-05-30 06:54:22.000 150 33274.30 304.33 2399.95 38.09 2010-05-30 06:54:23.000 150 33274.24 304.30 2400.06 38.09 2010-05-30 06:54:24.000 150 33274.21 304.32 2400.01 38.09 2010-05-30 06:54:25.000 150 33274.29 304.35 2400.04 38.09 2010-05-30 06:54:26.000 150 33274.21 304.33 2400.03 38.09 2010-05-30 06:54:27.000 150 33274.18 304.34 2399.95 38.09 2010-05-30 06:54:28.000 150 33274.18 304.36 2400.02 38.09 2010-05-30 06:54:29.000 150 33274.15 304.35 2400.05 38.09 2010-05-30 06:54:30.000 150 33274.13 304.35 2400.04 38.09 2010-05-30 06:54:31.000 150 33274.18 304.36 2400.09 38.09 2010-05-30 06:54:32.000 150 33274.20 304.35 2400.13 38.09 2010-05-30 06:54:33.000 150 33274.14 304.35 2400.07 38.09 2010-05-30 06:54:34.000 150 33274.15 304.36 2400.13 38.09 2010-05-30 06:54:35.000 150 33274.23 304.34 2400.06 38.09 2010-05-30 06:54:36.000 150 33274.17 304.35 2400.11 38.09 2010-05-30 06:54:37.000 150 33274.26 304.33 2400.15 38.09 2010-05-30 06:54:38.000 150 33274.25 304.30 2400.10 38.09 2010-05-30 06:54:39.000 150 33274.29 304.33 2400.10 38.09 2010-05-30 06:54:40.000 150 33274.17 304.29 2400.22 38.09 2010-05-30 06:54:41.000 150 33274.22 304.28 2400.10 38.09 2010-05-30 06:54:42.000 150 33274.23 304.29 2400.16 38.09 2010-05-30 06:54:43.000 150 33274.21 304.27 2400.16 38.09 2010-05-30 06:54:44.000 150 33274.28 304.27 2400.13 38.09 2010-05-30 06:54:45.000 150 33274.32 304.26 2400.22 38.09 2010-05-30 06:54:46.000 150 33274.26 304.25 2400.15 38.09 2010-05-30 06:54:47.000 150 33274.32 304.26 2400.13 38.09 2010-05-30 06:54:48.000 150 33274.26 304.25 2400.20 38.09 2010-05-30 06:54:49.000 150 33274.42 304.24 2400.17 38.09 2010-05-30 06:54:50.000 150 33274.33 304.27 2400.20 38.09 2010-05-30 06:54:51.000 150 33274.27 304.28 2400.12 38.09 2010-05-30 06:54:52.000 150 33274.29 304.25 2400.24 38.09 2010-05-30 06:54:53.000 150 33274.37 304.25 2400.21 38.09 2010-05-30 06:54:54.000 150 33274.34 304.24 2400.19 38.09 2010-05-30 06:54:55.000 150 33274.43 304.24 2400.16 38.09 2010-05-30 06:54:56.000 150 33274.38 304.23 2400.21 38.09 2010-05-30 06:54:57.000 150 33274.30 304.25 2400.16 38.09 2010-05-30 06:54:58.000 150 33274.39 304.27 2400.11 38.09 2010-05-30 06:54:59.000 150 33274.32 304.29 2400.20 38.09 2010-05-30 06:55:00.000 150 33274.29 304.25 2400.17 38.09 2010-05-30 06:55:01.000 150 33274.37 304.25 2400.25 38.09 2010-05-30 06:55:02.000 150 33274.38 304.26 2400.24 38.09 2010-05-30 06:55:03.000 150 33274.38 304.25 2400.18 38.09 2010-05-30 06:55:04.000 150 33274.27 304.24 2400.20 38.09 2010-05-30 06:55:05.000 150 33274.44 304.19 2400.19 38.09 2010-05-30 06:55:06.000 150 33274.35 304.19 2400.20 38.09 2010-05-30 06:55:07.000 150 33274.42 304.20 2400.22 38.09 2010-05-30 06:55:08.000 150 33274.37 304.25 2400.20 38.09 2010-05-30 06:55:09.000 150 33274.45 304.19 2400.22 38.09 2010-05-30 06:55:10.000 150 33274.29 304.20 2400.18 38.09 2010-05-30 06:55:11.000 150 33274.42 304.18 2400.23 38.09 2010-05-30 06:55:12.000 150 33274.35 304.17 2400.14 38.09 2010-05-30 06:55:13.000 150 33274.42 304.15 2400.24 38.09 2010-05-30 06:55:14.000 150 33274.40 304.17 2400.31 38.09 2010-05-30 06:55:15.000 150 33274.53 304.14 2400.21 38.09 2010-05-30 06:55:16.000 150 33274.38 304.15 2400.26 38.09 2010-05-30 06:55:17.000 150 33274.56 304.19 2400.21 38.09 2010-05-30 06:55:18.000 150 33274.42 304.18 2400.20 38.09 2010-05-30 06:55:19.000 150 33274.53 304.14 2400.15 38.09 2010-05-30 06:55:20.000 150 33274.47 304.13 2400.21 38.09 2010-05-30 06:55:21.000 150 33274.46 304.11 2400.19 38.09 2010-05-30 06:55:22.000 150 33274.61 304.10 2400.25 38.09 2010-05-30 06:55:23.000 150 33274.60 304.08 2400.28 38.09 2010-05-30 06:55:24.000 150 33274.58 304.06 2400.25 38.09 2010-05-30 06:55:25.000 150 33274.57 304.05 2400.20 38.09 2010-05-30 06:55:26.000 150 33274.56 304.07 2400.19 38.09 2010-05-30 06:55:27.000 150 33274.54 304.01 2400.25 38.09 2010-05-30 06:55:28.000 150 33274.59 304.01 2400.20 38.09 2010-05-30 06:55:29.000 150 33274.59 304.07 2400.12 38.09 2010-05-30 06:55:30.000 150 33274.57 304.05 2400.09 38.09 2010-05-30 06:55:31.000 150 33274.53 304.00 2400.13 38.09 2010-05-30 06:55:32.000 150 33274.57 304.01 2400.17 38.09 2010-05-30 06:55:33.000 150 33274.50 304.06 2400.18 38.09 2010-05-30 06:55:34.000 150 33274.63 304.07 2400.15 38.09 2010-05-30 06:55:35.000 150 33274.45 304.09 2400.19 38.09 2010-05-30 06:55:36.000 150 33274.50 304.10 2400.18 38.09 2010-05-30 06:55:37.000 150 33274.50 304.13 2400.15 38.09 2010-05-30 06:55:38.000 150 33274.50 304.12 2400.19 38.09 2010-05-30 06:55:39.000 150 33274.42 304.14 2400.24 38.09 2010-05-30 06:55:40.000 150 33274.52 304.16 2400.27 38.09 2010-05-30 06:55:41.000 150 33274.52 304.15 2400.19 38.09 2010-05-30 06:55:42.000 150 33274.45 304.16 2400.18 38.09 2010-05-30 06:55:43.000 150 33274.48 304.19 2400.11 38.09 2010-05-30 06:55:44.000 150 33274.46 304.16 2400.16 38.09 2010-05-30 06:55:45.000 150 33274.45 304.18 2400.26 38.09 2010-05-30 06:55:46.000 150 33274.44 304.15 2400.21 38.09 2010-05-30 06:55:47.000 150 33274.50 304.14 2400.20 38.09 2010-05-30 06:55:48.000 150 33274.46 304.14 2400.24 38.09 2010-05-30 06:55:49.000 150 33274.42 304.12 2400.23 38.09 2010-05-30 06:55:50.000 150 33274.40 304.14 2400.22 38.09 2010-05-30 06:55:51.000 150 33274.48 304.19 2400.25 38.09 2010-05-30 06:55:52.000 150 33274.37 304.07 2400.34 38.09 2010-05-30 06:55:53.000 150 33274.50 304.14 2400.28 38.09 2010-05-30 06:55:54.000 150 33274.44 304.11 2400.30 38.09 2010-05-30 06:55:55.000 150 33274.41 304.13 2400.28 38.09 2010-05-30 06:55:56.000 150 33274.48 304.07 2400.33 38.09 2010-05-30 06:55:57.000 150 33274.38 304.06 2400.29 38.09 2010-05-30 06:55:58.000 150 33274.50 304.07 2400.34 38.09 2010-05-30 06:55:59.000 150 33274.45 304.05 2400.34 38.09 2010-05-30 06:56:00.000 150 33274.47 304.06 2400.37 38.09 2010-05-30 06:56:01.000 150 33274.46 304.06 2400.28 38.09 2010-05-30 06:56:02.000 150 33274.60 304.06 2400.38 38.09 2010-05-30 06:56:03.000 150 33274.54 304.04 2400.33 38.09 2010-05-30 06:56:04.000 150 33274.38 304.06 2400.35 38.09 2010-05-30 06:56:05.000 150 33274.42 304.03 2400.37 38.09 2010-05-30 06:56:06.000 150 33274.44 303.98 2400.34 38.09 2010-05-30 06:56:07.000 150 33274.45 304.02 2400.34 38.09 2010-05-30 06:56:08.000 150 33274.40 303.97 2400.37 38.09 2010-05-30 06:56:09.000 150 33274.45 303.97 2400.44 38.09 2010-05-30 06:56:10.000 150 33274.36 304.01 2400.40 38.09 2010-05-30 06:56:11.000 150 33274.46 304.00 2400.41 38.09 2010-05-30 06:56:12.000 150 33274.38 303.97 2400.35 38.09 2010-05-30 06:56:13.000 150 33274.39 303.96 2400.33 38.09 2010-05-30 06:56:14.000 150 33274.41 303.98 2400.38 38.09 2010-05-30 06:56:15.000 150 33274.42 303.97 2400.36 38.09 2010-05-30 06:56:16.000 150 33274.41 303.94 2400.43 38.09 2010-05-30 06:56:17.000 150 33274.43 303.95 2400.35 38.09 2010-05-30 06:56:18.000 150 33274.44 303.96 2400.32 38.09 2010-05-30 06:56:19.000 150 33274.41 303.92 2400.38 38.09 2010-05-30 06:56:20.000 150 33274.40 303.92 2400.51 38.09 2010-05-30 06:56:21.000 150 33274.30 303.93 2400.48 38.09 2010-05-30 06:56:22.000 150 33274.50 303.88 2400.43 38.09 2010-05-30 06:56:23.000 150 33274.44 303.86 2400.51 38.09 2010-05-30 06:56:24.000 150 33274.37 303.82 2400.45 38.09 2010-05-30 06:56:25.000 150 33274.35 303.95 2400.44 38.09 2010-05-30 06:56:26.000 150 33274.34 303.87 2400.43 38.09 2010-05-30 06:56:27.000 150 33274.25 303.87 2400.43 38.09 2010-05-30 06:56:28.000 150 33274.38 303.83 2400.49 38.09 2010-05-30 06:56:29.000 150 33274.39 303.81 2400.43 38.09 2010-05-30 06:56:30.000 150 33274.32 303.80 2400.45 38.09 2010-05-30 06:56:31.000 150 33274.32 303.77 2400.48 38.09 2010-05-30 06:56:32.000 150 33274.30 303.73 2400.46 38.09 2010-05-30 06:56:33.000 150 33274.33 303.80 2400.46 38.09 2010-05-30 06:56:34.000 150 33274.32 303.77 2400.43 38.09 2010-05-30 06:56:35.000 150 33274.33 303.73 2400.55 38.09 2010-05-30 06:56:36.000 150 33274.38 303.73 2400.50 38.09 2010-05-30 06:56:37.000 150 33274.31 303.70 2400.50 38.09 2010-05-30 06:56:38.000 150 33274.33 303.67 2400.56 38.09 2010-05-30 06:56:39.000 150 33274.33 303.69 2400.45 38.09 2010-05-30 06:56:40.000 150 33274.32 303.67 2400.47 38.09 2010-05-30 06:56:41.000 150 33274.38 303.70 2400.49 38.09 2010-05-30 06:56:42.000 150 33274.22 303.70 2400.47 38.09 2010-05-30 06:56:43.000 150 33274.32 303.68 2400.49 38.09 2010-05-30 06:56:44.000 150 33274.35 303.65 2400.52 38.09 2010-05-30 06:56:45.000 150 33274.27 303.66 2400.52 38.09 2010-05-30 06:56:46.000 150 33274.26 303.65 2400.49 38.09 2010-05-30 06:56:47.000 150 33274.29 303.67 2400.45 38.09 2010-05-30 06:56:48.000 150 33274.23 303.64 2400.44 38.09 2010-05-30 06:56:49.000 150 33274.29 303.58 2400.51 38.09 2010-05-30 06:56:50.000 150 33274.24 303.63 2400.47 38.09 2010-05-30 06:56:51.000 150 33274.29 303.63 2400.52 38.09 2010-05-30 06:56:52.000 150 33274.24 303.58 2400.59 38.09 2010-05-30 06:56:53.000 150 33274.18 303.52 2400.48 38.09 2010-05-30 06:56:54.000 150 33274.13 303.55 2400.50 38.09 2010-05-30 06:56:55.000 150 33274.07 303.61 2400.49 38.09 2010-05-30 06:56:56.000 150 33274.14 303.56 2400.56 38.09 2010-05-30 06:56:57.000 150 33274.17 303.55 2400.50 38.09 2010-05-30 06:56:58.000 150 33274.14 303.61 2400.47 38.09 2010-05-30 06:56:59.000 150 33274.15 303.56 2400.49 38.09 2010-05-30 06:57:00.000 150 33274.13 303.56 2400.46 38.09 2010-05-30 06:57:01.000 150 33274.11 303.54 2400.59 38.09 2010-05-30 06:57:02.000 150 33274.19 303.53 2400.58 38.09 2010-05-30 06:57:03.000 150 33274.16 303.49 2400.47 38.09 2010-05-30 06:57:04.000 150 33274.14 303.49 2400.50 38.09 2010-05-30 06:57:05.000 150 33274.11 303.46 2400.57 38.09 2010-05-30 06:57:06.000 150 33274.13 303.47 2400.55 38.09 2010-05-30 06:57:07.000 150 33274.08 303.42 2400.46 38.09 2010-05-30 06:57:08.000 150 33274.10 303.36 2400.53 38.09 2010-05-30 06:57:09.000 150 33274.21 303.38 2400.49 38.09 2010-05-30 06:57:10.000 150 33274.18 303.39 2400.57 38.09 2010-05-30 06:57:11.000 150 33274.23 303.37 2400.55 38.09 2010-05-30 06:57:12.000 150 33274.19 303.36 2400.60 38.09 2010-05-30 06:57:13.000 150 33274.18 303.34 2400.57 38.08 2010-05-30 06:57:14.000 150 33274.13 303.33 2400.55 38.09 2010-05-30 06:57:15.000 150 33274.26 303.33 2400.54 38.09 2010-05-30 06:57:16.000 150 33274.29 303.27 2400.51 38.09 2010-05-30 06:57:17.000 150 33274.35 303.32 2400.57 38.09 2010-05-30 06:57:18.000 150 33274.30 303.24 2400.64 38.09 2010-05-30 06:57:19.000 150 33274.33 303.25 2400.63 38.08 2010-05-30 06:57:20.000 150 33274.45 303.24 2400.60 38.09 2010-05-30 06:57:21.000 150 33274.47 303.19 2400.48 38.09 2010-05-30 06:57:22.000 150 33274.44 303.19 2400.57 38.09 2010-05-30 06:57:23.000 150 33274.56 303.24 2400.52 38.08 2010-05-30 06:57:24.000 150 33274.66 303.22 2400.52 38.09 2010-05-30 06:57:25.000 150 33274.66 303.18 2400.56 38.09 2010-05-30 06:57:26.000 150 33274.66 303.15 2400.47 38.09 2010-05-30 06:57:27.000 150 33274.71 303.15 2400.40 38.09 2010-05-30 06:57:28.000 150 33274.76 303.18 2400.51 38.09 2010-05-30 06:57:29.000 150 33274.73 303.12 2400.43 38.09 2010-05-30 06:57:30.000 150 33274.71 303.14 2400.41 38.09 2010-05-30 06:57:31.000 150 33274.85 303.10 2400.46 38.08 2010-05-30 06:57:32.000 150 33274.79 303.11 2400.39 38.09 2010-05-30 06:57:33.000 150 33274.85 303.07 2400.52 38.09 2010-05-30 06:57:34.000 150 33274.90 303.08 2400.50 38.09 2010-05-30 06:57:35.000 150 33274.79 303.08 2400.39 38.09 2010-05-30 06:57:36.000 150 33274.87 303.05 2400.30 38.08 2010-05-30 06:57:37.000 150 33274.88 303.07 2400.34 38.08 2010-05-30 06:57:38.000 150 33274.87 303.05 2400.41 38.08 2010-05-30 06:57:39.000 150 33274.95 303.05 2400.37 38.08 2010-05-30 06:57:40.000 150 33274.99 303.03 2400.39 38.08 2010-05-30 06:57:41.000 150 33274.91 303.01 2400.40 38.08 2010-05-30 06:57:42.000 150 33274.87 303.07 2400.34 38.08 2010-05-30 06:57:43.000 150 33274.92 303.01 2400.33 38.08 2010-05-30 06:57:44.000 150 33274.94 303.02 2400.30 38.08 2010-05-30 06:57:45.000 150 33274.98 303.04 2400.25 38.08 2010-05-30 06:57:46.000 150 33274.94 303.05 2400.31 38.08 2010-05-30 06:57:47.000 150 33274.91 303.04 2400.30 38.08 2010-05-30 06:57:48.000 150 33274.84 303.03 2400.22 38.08 2010-05-30 06:57:49.000 150 33274.91 303.00 2400.30 38.08 2010-05-30 06:57:50.000 150 33274.91 303.02 2400.20 38.08 2010-05-30 06:57:51.000 150 33274.87 302.97 2400.27 38.08 2010-05-30 06:57:52.000 150 33274.82 302.96 2400.26 38.08 2010-05-30 06:57:53.000 150 33274.88 302.94 2400.30 38.08 2010-05-30 06:57:54.000 150 33274.89 302.94 2400.19 38.08 2010-05-30 06:57:55.000 150 33274.83 302.94 2400.22 38.08 2010-05-30 06:57:56.000 150 33274.85 302.90 2400.25 38.08 2010-05-30 06:57:57.000 150 33274.82 302.91 2400.30 38.08 2010-05-30 06:57:58.000 150 33274.83 302.87 2400.26 38.08 2010-05-30 06:57:59.000 150 33274.76 302.83 2400.32 38.08 2010-05-30 06:58:00.000 150 33274.85 302.85 2400.22 38.08 2010-05-30 06:58:01.000 150 33274.85 302.80 2400.16 38.08 2010-05-30 06:58:02.000 150 33274.91 302.77 2400.31 38.08 2010-05-30 06:58:03.000 150 33274.85 302.79 2400.23 38.08 2010-05-30 06:58:04.000 150 33274.72 302.80 2400.22 38.08 2010-05-30 06:58:05.000 150 33274.85 302.76 2400.26 38.08 2010-05-30 06:58:06.000 150 33274.70 302.74 2400.23 38.08 2010-05-30 06:58:07.000 150 33274.81 302.74 2400.29 38.08 2010-05-30 06:58:08.000 150 33274.70 302.70 2400.29 38.08 2010-05-30 06:58:09.000 150 33274.79 302.70 2400.30 38.08 2010-05-30 06:58:10.000 150 33274.79 302.70 2400.26 38.08 2010-05-30 06:58:11.000 150 33274.75 302.70 2400.31 38.08 2010-05-30 06:58:12.000 150 33274.82 302.66 2400.37 38.08 2010-05-30 06:58:13.000 150 33274.75 302.69 2400.30 38.08 2010-05-30 06:58:14.000 150 33274.63 302.69 2400.31 38.08 2010-05-30 06:58:15.000 150 33274.74 302.61 2400.30 38.08 2010-05-30 06:58:16.000 150 33274.66 302.60 2400.26 38.08 2010-05-30 06:58:17.000 150 33274.78 302.58 2400.32 38.08 2010-05-30 06:58:18.000 150 33274.81 302.57 2400.27 38.08 2010-05-30 06:58:19.000 150 33274.65 302.54 2400.29 38.08 2010-05-30 06:58:20.000 150 33274.63 302.51 2400.40 38.08 2010-05-30 06:58:21.000 150 33274.65 302.49 2400.35 38.08 2010-05-30 06:58:22.000 150 33274.61 302.51 2400.37 38.08 2010-05-30 06:58:23.000 150 33274.64 302.46 2400.35 38.08 2010-05-30 06:58:24.000 150 33274.61 302.49 2400.30 38.08 2010-05-30 06:58:25.000 150 33274.51 302.46 2400.34 38.08 2010-05-30 06:58:26.000 150 33274.64 302.40 2400.35 38.08 2010-05-30 06:58:27.000 150 33274.48 302.37 2400.32 38.08 2010-05-30 06:58:28.000 150 33274.49 302.35 2400.32 38.08 2010-05-30 06:58:29.000 150 33274.56 302.31 2400.29 38.08 2010-05-30 06:58:30.000 150 33274.44 302.34 2400.34 38.08 2010-05-30 06:58:31.000 150 33274.48 302.31 2400.34 38.08 2010-05-30 06:58:32.000 150 33274.46 302.25 2400.41 38.08 2010-05-30 06:58:33.000 150 33274.41 302.25 2400.38 38.08 2010-05-30 06:58:34.000 150 33274.42 302.21 2400.34 38.08 2010-05-30 06:58:35.000 150 33274.39 302.26 2400.48 38.08 2010-05-30 06:58:36.000 150 33274.32 302.19 2400.43 38.08 2010-05-30 06:58:37.000 150 33274.38 302.19 2400.47 38.08 2010-05-30 06:58:38.000 150 33274.32 302.20 2400.41 38.08 2010-05-30 06:58:39.000 150 33274.26 302.14 2400.49 38.08 2010-05-30 06:58:40.000 150 33274.29 302.16 2400.47 38.08 2010-05-30 06:58:41.000 150 33274.21 302.16 2400.54 38.08 2010-05-30 06:58:42.000 150 33274.25 302.13 2400.43 38.08 2010-05-30 06:58:43.000 150 33274.26 302.13 2400.41 38.08 2010-05-30 06:58:44.000 150 33274.20 302.07 2400.51 38.08 2010-05-30 06:58:45.000 150 33274.17 302.07 2400.59 38.08 2010-05-30 06:58:46.000 150 33274.16 302.09 2400.59 38.08 2010-05-30 06:58:47.000 150 33274.18 302.08 2400.55 38.08 2010-05-30 06:58:48.000 150 33274.18 302.08 2400.62 38.08 2010-05-30 06:58:49.000 150 33274.18 302.01 2400.50 38.08 2010-05-30 06:58:50.000 150 33274.14 302.02 2400.57 38.08 2010-05-30 06:58:51.000 150 33274.08 302.04 2400.57 38.08 2010-05-30 06:58:52.000 150 33274.05 302.02 2400.63 38.08 2010-05-30 06:58:53.000 150 33274.15 301.99 2400.65 38.08 2010-05-30 06:58:54.000 150 33274.11 302.00 2400.62 38.08 2010-05-30 06:58:55.000 150 33274.01 301.99 2400.56 38.08 2010-05-30 06:58:56.000 150 33273.98 302.00 2400.62 38.08 2010-05-30 06:58:57.000 150 33274.04 301.94 2400.66 38.08 2010-05-30 06:58:58.000 150 33273.88 301.98 2400.62 38.08 2010-05-30 06:58:59.000 150 33273.99 301.93 2400.54 38.08 2010-05-30 06:59:00.000 150 33273.92 301.98 2400.71 38.08 2010-05-30 06:59:01.000 150 33273.86 301.92 2400.65 38.08 2010-05-30 06:59:02.000 150 33273.92 301.96 2400.66 38.08 2010-05-30 06:59:03.000 150 33273.92 301.95 2400.69 38.08 2010-05-30 06:59:04.000 150 33273.87 301.94 2400.65 38.08 2010-05-30 06:59:05.000 150 33273.84 301.86 2400.71 38.08 2010-05-30 06:59:06.000 150 33273.82 301.89 2400.62 38.08 2010-05-30 06:59:07.000 150 33273.80 301.86 2400.64 38.08 2010-05-30 06:59:08.000 150 33273.85 301.92 2400.74 38.08 2010-05-30 06:59:09.000 150 33273.84 301.87 2400.70 38.08 2010-05-30 06:59:10.000 150 33273.84 301.88 2400.74 38.08 2010-05-30 06:59:11.000 150 33273.79 301.84 2400.71 38.08 2010-05-30 06:59:12.000 150 33273.77 301.86 2400.85 38.08 2010-05-30 06:59:13.000 150 33273.77 301.81 2400.78 38.08 2010-05-30 06:59:14.000 150 33273.82 301.86 2400.78 38.08 2010-05-30 06:59:15.000 150 33273.88 301.78 2400.80 38.08 2010-05-30 06:59:16.000 150 33273.93 301.81 2400.80 38.08 2010-05-30 06:59:17.000 150 33273.74 301.81 2400.76 38.08 2010-05-30 06:59:18.000 150 33273.83 301.76 2400.79 38.08 2010-05-30 06:59:19.000 150 33273.83 301.74 2400.80 38.08 2010-05-30 06:59:20.000 150 33273.88 301.82 2400.80 38.08 2010-05-30 06:59:21.000 150 33273.87 301.72 2400.79 38.08 2010-05-30 06:59:22.000 150 33273.86 301.79 2400.76 38.08 2010-05-30 06:59:23.000 150 33273.76 301.76 2400.82 38.08 2010-05-30 06:59:24.000 150 33273.96 301.69 2400.76 38.08 2010-05-30 06:59:25.000 150 33273.82 301.68 2400.76 38.08 2010-05-30 06:59:26.000 150 33273.92 301.64 2400.76 38.08 2010-05-30 06:59:27.000 150 33273.86 301.67 2400.76 38.08 2010-05-30 06:59:28.000 150 33273.82 301.63 2400.77 38.08 2010-05-30 06:59:29.000 150 33273.86 301.59 2400.82 38.08 2010-05-30 06:59:30.000 150 33273.85 301.60 2400.84 38.08 2010-05-30 06:59:31.000 150 33273.78 301.60 2400.81 38.08 2010-05-30 06:59:32.000 150 33273.88 301.57 2400.81 38.08 2010-05-30 06:59:33.000 150 33273.85 301.56 2400.80 38.08 2010-05-30 06:59:34.000 150 33273.83 301.55 2400.87 38.08 2010-05-30 06:59:35.000 150 33273.81 301.51 2400.86 38.08 2010-05-30 06:59:36.000 150 33273.94 301.47 2400.78 38.08 2010-05-30 06:59:37.000 150 33273.90 301.51 2400.81 38.08 2010-05-30 06:59:38.000 150 33273.98 301.50 2400.83 38.08 2010-05-30 06:59:39.000 150 33273.95 301.51 2400.87 38.08 2010-05-30 06:59:40.000 150 33274.04 301.49 2400.76 38.08 2010-05-30 06:59:41.000 150 33273.97 301.47 2400.78 38.08 2010-05-30 06:59:42.000 150 33273.94 301.43 2400.69 38.08 2010-05-30 06:59:43.000 150 33273.95 301.47 2400.75 38.08 2010-05-30 06:59:44.000 150 33273.95 301.40 2400.80 38.08 2010-05-30 06:59:45.000 150 33274.06 301.39 2400.82 38.08 2010-05-30 06:59:46.000 150 33274.01 301.44 2400.81 38.08 2010-05-30 06:59:47.000 150 33273.98 301.38 2400.80 38.08 2010-05-30 06:59:48.000 150 33274.02 301.38 2400.72 38.08 2010-05-30 06:59:49.000 150 33274.00 301.36 2400.75 38.08 2010-05-30 06:59:50.000 150 33274.04 301.38 2400.79 38.08 2010-05-30 06:59:51.000 150 33273.99 301.34 2400.87 38.08 2010-05-30 06:59:52.000 150 33273.90 301.36 2400.86 38.08 2010-05-30 06:59:53.000 150 33273.95 301.31 2400.83 38.08 2010-05-30 06:59:54.000 150 33273.95 301.33 2400.87 38.08 2010-05-30 06:59:55.000 150 33273.99 301.34 2400.78 38.08 2010-05-30 06:59:56.000 150 33274.04 301.38 2400.84 38.08 2010-05-30 06:59:57.000 150 33273.98 301.36 2400.79 38.08 2010-05-30 06:59:58.000 150 33274.10 301.31 2400.66 38.08 2010-05-30 06:59:59.000 150 33273.99 301.30 2400.91 38.08 2010-05-30 07:00:00.000 150 33273.95 301.25 2400.81 38.08 2010-05-30 07:00:01.000 150 33273.95 301.19 2400.78 38.08 2010-05-30 07:00:02.000 150 33273.96 301.19 2400.80 38.08 2010-05-30 07:00:03.000 150 33273.96 301.15 2400.78 38.08 2010-05-30 07:00:04.000 150 33273.95 301.19 2400.83 38.08 2010-05-30 07:00:05.000 150 33273.91 301.15 2400.90 38.08 2010-05-30 07:00:06.000 150 33273.88 301.13 2400.90 38.08 2010-05-30 07:00:07.000 150 33273.88 301.11 2400.89 38.08 2010-05-30 07:00:08.000 150 33273.87 301.05 2400.87 38.08 2010-05-30 07:00:09.000 150 33273.86 301.03 2400.89 38.08 2010-05-30 07:00:10.000 150 33273.82 301.08 2400.90 38.08 2010-05-30 07:00:11.000 150 33273.93 301.03 2400.81 38.08 2010-05-30 07:00:12.000 150 33273.85 301.01 2400.86 38.08 2010-05-30 07:00:13.000 150 33273.81 300.99 2400.89 38.08 2010-05-30 07:00:14.000 150 33273.76 301.00 2400.97 38.08 2010-05-30 07:00:15.000 150 33273.74 300.93 2400.78 38.08 2010-05-30 07:00:16.000 150 33273.70 300.96 2400.91 38.08 2010-05-30 07:00:17.000 150 33273.76 300.93 2400.92 38.08 2010-05-30 07:00:18.000 150 33273.67 300.90 2400.93 38.08 2010-05-30 07:00:19.000 150 33273.65 300.86 2400.99 38.08 2010-05-30 07:00:20.000 150 33273.64 300.82 2400.91 38.08 2010-05-30 07:00:21.000 150 33273.53 300.85 2400.93 38.08 2010-05-30 07:00:22.000 150 33273.47 300.79 2400.97 38.08 2010-05-30 07:00:23.000 150 33273.55 300.79 2401.05 38.08 2010-05-30 07:00:24.000 150 33273.46 300.75 2400.84 38.08 2010-05-30 07:00:25.000 150 33273.53 300.73 2400.84 38.08 2010-05-30 07:00:26.000 150 33273.47 300.70 2401.01 38.08 2010-05-30 07:00:27.000 150 33273.29 300.72 2401.02 38.08 2010-05-30 07:00:28.000 150 33273.40 300.69 2401.09 38.08 2010-05-30 07:00:29.000 150 33273.45 300.68 2401.02 38.08 2010-05-30 07:00:30.000 150 33273.30 300.65 2401.06 38.08 2010-05-30 07:00:31.000 150 33273.35 300.64 2400.96 38.08 2010-05-30 07:00:32.000 150 33273.29 300.61 2401.00 38.08 2010-05-30 07:00:33.000 150 33273.29 300.61 2401.06 38.08 2010-05-30 07:00:34.000 150 33273.27 300.59 2401.07 38.08 2010-05-30 07:00:35.000 150 33273.19 300.55 2401.03 38.08 2010-05-30 07:00:36.000 150 33273.30 300.50 2401.00 38.08 2010-05-30 07:00:37.000 150 33273.20 300.51 2401.01 38.08 2010-05-30 07:00:38.000 150 33273.14 300.51 2401.12 38.08 2010-05-30 07:00:39.000 150 33273.11 300.50 2401.04 38.08 2010-05-30 07:00:40.000 150 33273.05 300.47 2401.16 38.08 2010-05-30 07:00:41.000 150 33273.14 300.44 2401.11 38.08 2010-05-30 07:00:42.000 150 33273.00 300.42 2401.09 38.08 2010-05-30 07:00:43.000 150 33273.05 300.41 2401.14 38.08 2010-05-30 07:00:44.000 150 33273.04 300.36 2401.11 38.08 2010-05-30 07:00:45.000 150 33272.98 300.39 2401.12 38.08 2010-05-30 07:00:46.000 150 33273.04 300.30 2401.11 38.08 2010-05-30 07:00:47.000 150 33272.97 300.31 2401.20 38.08 2010-05-30 07:00:48.000 150 33272.95 300.26 2401.16 38.08 2010-05-30 07:00:49.000 150 33272.95 300.26 2401.24 38.08 2010-05-30 07:00:50.000 150 33272.95 300.23 2401.17 38.08 2010-05-30 07:00:51.000 150 33272.84 300.26 2401.14 38.08 2010-05-30 07:00:52.000 150 33272.94 300.24 2401.28 38.08 2010-05-30 07:00:53.000 150 33272.90 300.23 2401.28 38.08 2010-05-30 07:00:54.000 150 33272.83 300.18 2401.21 38.08 2010-05-30 07:00:55.000 150 33272.93 300.15 2401.27 38.08 2010-05-30 07:00:56.000 150 33272.87 300.13 2401.33 38.08 2010-05-30 07:00:57.000 150 33272.92 300.15 2401.28 38.08 2010-05-30 07:00:58.000 150 33272.87 300.18 2401.36 38.08 2010-05-30 07:00:59.000 150 33272.86 300.11 2401.34 38.08 2010-05-30 07:01:00.000 150 33272.75 300.11 2401.34 38.08 2010-05-30 07:01:01.000 150 33272.89 300.07 2401.27 38.08 2010-05-30 07:01:02.000 150 33272.86 300.12 2401.36 38.08 2010-05-30 07:01:03.000 150 33272.82 300.08 2401.30 38.08 2010-05-30 07:01:04.000 150 33272.89 300.07 2401.37 38.08 2010-05-30 07:01:05.000 150 33272.84 300.06 2401.37 38.08 2010-05-30 07:01:06.000 150 33272.95 300.08 2401.41 38.08 2010-05-30 07:01:07.000 150 33272.88 300.07 2401.37 38.08 2010-05-30 07:01:08.000 150 33272.86 300.07 2401.31 38.08 2010-05-30 07:01:09.000 150 33272.83 300.06 2401.34 38.08 2010-05-30 07:01:10.000 150 33272.86 300.04 2401.38 38.08 2010-05-30 07:01:11.000 150 33272.99 300.01 2401.35 38.08 2010-05-30 07:01:12.000 150 33272.81 299.99 2401.35 38.08 2010-05-30 07:01:13.000 150 33272.95 299.98 2401.36 38.08 2010-05-30 07:01:14.000 150 33272.97 299.99 2401.45 38.08 2010-05-30 07:01:15.000 150 33272.99 299.97 2401.39 38.08 2010-05-30 07:01:16.000 150 33273.09 299.98 2401.38 38.08 2010-05-30 07:01:17.000 150 33273.06 299.94 2401.36 38.08 2010-05-30 07:01:18.000 150 33272.91 299.93 2401.38 38.08 2010-05-30 07:01:19.000 150 33272.97 299.92 2401.39 38.08 2010-05-30 07:01:20.000 150 33272.99 299.96 2401.41 38.08 2010-05-30 07:01:21.000 150 33273.04 299.97 2401.37 38.08 2010-05-30 07:01:22.000 150 33272.96 299.95 2401.43 38.08 2010-05-30 07:01:23.000 150 33273.05 299.93 2401.47 38.08 2010-05-30 07:01:24.000 150 33273.10 299.93 2401.40 38.08 2010-05-30 07:01:25.000 150 33273.17 299.88 2401.34 38.08 2010-05-30 07:01:26.000 150 33273.15 299.91 2401.46 38.08 2010-05-30 07:01:27.000 150 33273.16 299.94 2401.45 38.08 2010-05-30 07:01:28.000 150 33273.14 299.95 2401.39 38.08 2010-05-30 07:01:29.000 150 33273.17 299.89 2401.39 38.08 2010-05-30 07:01:30.000 150 33273.19 299.87 2401.33 38.08 2010-05-30 07:01:31.000 150 33273.12 299.90 2401.34 38.08 2010-05-30 07:01:32.000 150 33273.14 299.90 2401.45 38.08 2010-05-30 07:01:33.000 150 33273.17 299.91 2401.50 38.08 2010-05-30 07:01:34.000 150 33273.07 299.91 2401.41 38.08 2010-05-30 07:01:35.000 150 33273.20 299.89 2401.37 38.08 2010-05-30 07:01:36.000 150 33273.21 299.89 2401.40 38.08 2010-05-30 07:01:37.000 150 33273.20 299.87 2401.31 38.08 2010-05-30 07:01:38.000 150 33273.18 299.93 2401.35 38.08 2010-05-30 07:01:39.000 150 33273.21 299.93 2401.46 38.08 2010-05-30 07:01:40.000 150 33273.22 299.93 2401.42 38.08 2010-05-30 07:01:41.000 150 33273.16 299.92 2401.52 38.08 2010-05-30 07:01:42.000 150 33273.24 299.92 2401.39 38.08 2010-05-30 07:01:43.000 150 33273.19 299.93 2401.41 38.08 2010-05-30 07:01:44.000 150 33273.14 299.90 2401.45 38.08 2010-05-30 07:01:45.000 150 33273.21 299.97 2401.39 38.08 2010-05-30 07:01:46.000 150 33273.30 299.96 2401.38 38.08 2010-05-30 07:01:47.000 150 33273.09 299.92 2401.41 38.08 2010-05-30 07:01:48.000 150 33273.11 299.92 2401.41 38.08 2010-05-30 07:01:49.000 150 33273.13 299.93 2401.39 38.08 2010-05-30 07:01:50.000 150 33273.11 299.99 2401.44 38.08 2010-05-30 07:01:51.000 150 33273.11 299.94 2401.52 38.08 2010-05-30 07:01:52.000 150 33273.15 299.95 2401.46 38.08 2010-05-30 07:01:53.000 150 33273.11 299.94 2401.41 38.07 2010-05-30 07:01:54.000 150 33272.97 299.98 2401.36 38.08 2010-05-30 07:01:55.000 150 33273.00 300.00 2401.42 38.08 2010-05-30 07:01:56.000 150 33273.02 300.00 2401.45 38.08 2010-05-30 07:01:57.000 150 33273.07 299.95 2401.52 38.08 2010-05-30 07:01:58.000 150 33273.11 299.97 2401.49 38.07 2010-05-30 07:01:59.000 150 33273.08 300.00 2401.47 38.07 2010-05-30 07:02:00.000 150 33272.97 299.96 2401.61 38.07 2010-05-30 07:02:01.000 150 33272.91 300.01 2401.54 38.07 2010-05-30 07:02:02.000 150 33273.03 300.00 2401.61 38.07 2010-05-30 07:02:03.000 150 33273.07 300.03 2401.62 38.07 2010-05-30 07:02:04.000 150 33273.01 300.04 2401.49 38.07 2010-05-30 07:02:05.000 150 33272.95 300.04 2401.67 38.07 2010-05-30 07:02:06.000 150 33272.97 300.04 2401.52 38.07 2010-05-30 07:02:07.000 150 33272.96 300.02 2401.55 38.07 2010-05-30 07:02:08.000 150 33272.99 300.10 2401.51 38.07 2010-05-30 07:02:09.000 150 33273.00 300.09 2401.62 38.07 2010-05-30 07:02:10.000 150 33272.99 300.13 2401.62 38.07 2010-05-30 07:02:11.000 150 33273.04 300.13 2401.66 38.07 2010-05-30 07:02:12.000 150 33272.96 300.15 2401.72 38.07 2010-05-30 07:02:13.000 150 33272.90 300.12 2401.68 38.07 2010-05-30 07:02:14.000 150 33272.93 300.14 2401.54 38.07 2010-05-30 07:02:15.000 150 33272.99 300.11 2401.66 38.07 2010-05-30 07:02:16.000 150 33272.96 300.18 2401.64 38.07 2010-05-30 07:02:17.000 150 33272.97 300.18 2401.54 38.07 2010-05-30 07:02:18.000 150 33272.84 300.13 2401.60 38.07 2010-05-30 07:02:19.000 150 33272.88 300.14 2401.65 38.07 2010-05-30 07:02:20.000 150 33272.94 300.18 2401.61 38.07 2010-05-30 07:02:21.000 150 33272.99 300.18 2401.73 38.07 2010-05-30 07:02:22.000 150 33272.87 300.18 2401.79 38.07 2010-05-30 07:02:23.000 150 33273.02 300.17 2401.70 38.07 2010-05-30 07:02:24.000 150 33272.95 300.16 2401.83 38.07 2010-05-30 07:02:25.000 150 33272.95 300.13 2401.84 38.07 2010-05-30 07:02:26.000 150 33272.95 300.20 2401.84 38.07 2010-05-30 07:02:27.000 150 33272.97 300.15 2401.87 38.07 2010-05-30 07:02:28.000 150 33272.99 300.18 2401.91 38.07 2010-05-30 07:02:29.000 150 33272.99 300.22 2401.79 38.07 2010-05-30 07:02:30.000 150 33273.05 300.20 2401.85 38.07 2010-05-30 07:02:31.000 150 33273.05 300.19 2401.86 38.07 2010-05-30 07:02:32.000 150 33273.08 300.21 2401.84 38.07 2010-05-30 07:02:33.000 150 33273.11 300.20 2401.83 38.07 2010-05-30 07:02:34.000 150 33273.07 300.21 2401.92 38.07 2010-05-30 07:02:35.000 150 33273.19 300.18 2401.90 38.07 2010-05-30 07:02:36.000 150 33273.18 300.24 2401.92 38.07 2010-05-30 07:02:37.000 150 33273.12 300.23 2401.83 38.07 2010-05-30 07:02:38.000 150 33273.21 300.26 2401.91 38.07 2010-05-30 07:02:39.000 150 33273.20 300.20 2401.93 38.07 2010-05-30 07:02:40.000 150 33273.20 300.27 2401.85 38.07 2010-05-30 07:02:41.000 150 33273.23 300.20 2401.83 38.07 2010-05-30 07:02:42.000 150 33273.24 300.20 2401.90 38.07 2010-05-30 07:02:43.000 150 33273.29 300.26 2401.88 38.07 2010-05-30 07:02:44.000 150 33273.25 300.30 2401.84 38.07 2010-05-30 07:02:45.000 150 33273.34 300.30 2401.86 38.07 2010-05-30 07:02:46.000 150 33273.30 300.31 2401.99 38.07 2010-05-30 07:02:47.000 150 33273.38 300.34 2401.96 38.07 2010-05-30 07:02:48.000 150 33273.45 300.35 2401.87 38.07 2010-05-30 07:02:49.000 150 33273.37 300.34 2401.90 38.07 2010-05-30 07:02:50.000 150 33273.35 300.32 2401.92 38.07 2010-05-30 07:02:51.000 150 33273.42 300.35 2401.90 38.07 2010-05-30 07:02:52.000 150 33273.43 300.30 2401.88 38.07 2010-05-30 07:02:53.000 150 33273.32 300.33 2401.84 38.07 2010-05-30 07:02:54.000 150 33273.51 300.37 2401.83 38.07 2010-05-30 07:02:55.000 150 33273.46 300.34 2401.93 38.07 2010-05-30 07:02:56.000 150 33273.44 300.35 2401.80 38.07 2010-05-30 07:02:57.000 150 33273.53 300.33 2401.84 38.07 2010-05-30 07:02:58.000 150 33273.51 300.38 2401.89 38.07 2010-05-30 07:02:59.000 150 33273.58 300.37 2401.92 38.07 2010-05-30 07:03:00.000 150 33273.57 300.38 2401.95 38.07 2010-05-30 07:03:01.000 150 33273.53 300.30 2401.83 38.07 2010-05-30 07:03:02.000 150 33273.61 300.36 2401.88 38.07 2010-05-30 07:03:03.000 150 33273.60 300.37 2401.83 38.07 2010-05-30 07:03:04.000 150 33273.61 300.31 2401.89 38.07 2010-05-30 07:03:05.000 150 33273.64 300.37 2401.87 38.07 2010-05-30 07:03:06.000 150 33273.69 300.38 2401.84 38.07 2010-05-30 07:03:07.000 150 33273.72 300.38 2401.91 38.07 2010-05-30 07:03:08.000 150 33273.81 300.37 2401.84 38.07 2010-05-30 07:03:09.000 150 33273.72 300.41 2401.92 38.07 2010-05-30 07:03:10.000 150 33273.80 300.42 2401.87 38.07 2010-05-30 07:03:11.000 150 33273.88 300.44 2401.90 38.07 2010-05-30 07:03:12.000 150 33273.81 300.38 2401.85 38.07 2010-05-30 07:03:13.000 150 33273.85 300.44 2401.80 38.07 2010-05-30 07:03:14.000 150 33273.92 300.42 2401.88 38.07 2010-05-30 07:03:15.000 150 33273.99 300.42 2401.72 38.07 2010-05-30 07:03:16.000 150 33273.90 300.42 2401.88 38.07 2010-05-30 07:03:17.000 150 33273.96 300.42 2401.82 38.07 2010-05-30 07:03:18.000 150 33273.93 300.43 2401.78 38.07 2010-05-30 07:03:19.000 150 33273.94 300.47 2401.83 38.07 2010-05-30 07:03:20.000 150 33274.03 300.47 2401.87 38.07 2010-05-30 07:03:21.000 150 33274.04 300.47 2401.81 38.07 2010-05-30 07:03:22.000 150 33274.10 300.48 2401.84 38.07 2010-05-30 07:03:23.000 150 33273.90 300.48 2401.70 38.07 2010-05-30 07:03:24.000 150 33274.13 300.47 2401.80 38.07 2010-05-30 07:03:25.000 150 33274.03 300.48 2401.76 38.07 2010-05-30 07:03:26.000 150 33274.04 300.50 2401.78 38.07 2010-05-30 07:03:27.000 150 33274.15 300.51 2401.80 38.07 2010-05-30 07:03:28.000 150 33274.11 300.49 2401.75 38.07 2010-05-30 07:03:29.000 150 33274.16 300.49 2401.78 38.07 2010-05-30 07:03:30.000 150 33274.20 300.51 2401.79 38.07 2010-05-30 07:03:31.000 150 33274.11 300.52 2401.81 38.07 2010-05-30 07:03:32.000 150 33274.20 300.55 2401.72 38.07 2010-05-30 07:03:33.000 150 33274.19 300.51 2401.72 38.07 2010-05-30 07:03:34.000 150 33274.21 300.54 2401.74 38.07 2010-05-30 07:03:35.000 150 33274.18 300.51 2401.75 38.07 2010-05-30 07:03:36.000 150 33274.22 300.51 2401.74 38.07 2010-05-30 07:03:37.000 150 33274.17 300.53 2401.75 38.07 2010-05-30 07:03:38.000 150 33274.25 300.47 2401.79 38.07 2010-05-30 07:03:39.000 150 33274.28 300.54 2401.76 38.07 2010-05-30 07:03:40.000 150 33274.17 300.55 2401.71 38.07 2010-05-30 07:03:41.000 150 33274.21 300.51 2401.73 38.07 2010-05-30 07:03:42.000 150 33274.29 300.53 2401.72 38.07 2010-05-30 07:03:43.000 150 33274.19 300.53 2401.70 38.07 2010-05-30 07:03:44.000 150 33274.29 300.53 2401.81 38.07 2010-05-30 07:03:45.000 150 33274.23 300.52 2401.77 38.07 2010-05-30 07:03:46.000 150 33274.26 300.54 2401.77 38.07 2010-05-30 07:03:47.000 150 33274.19 300.50 2401.66 38.07 2010-05-30 07:03:48.000 150 33274.21 300.53 2401.77 38.07 2010-05-30 07:03:49.000 150 33274.22 300.52 2401.68 38.07 2010-05-30 07:03:50.000 150 33274.32 300.47 2401.74 38.07 2010-05-30 07:03:51.000 150 33274.32 300.51 2401.77 38.07 2010-05-30 07:03:52.000 150 33274.29 300.48 2401.70 38.07 2010-05-30 07:03:53.000 150 33274.29 300.49 2401.77 38.07 2010-05-30 07:03:54.000 150 33274.31 300.44 2401.80 38.07 2010-05-30 07:03:55.000 150 33274.23 300.47 2401.80 38.07 2010-05-30 07:03:56.000 150 33274.30 300.46 2401.82 38.07 2010-05-30 07:03:57.000 150 33274.27 300.44 2401.70 38.07 2010-05-30 07:03:58.000 150 33274.24 300.44 2401.73 38.07 2010-05-30 07:03:59.000 150 33274.38 300.44 2401.81 38.07 2010-05-30 07:04:00.000 150 33274.38 300.46 2401.78 38.07 2010-05-30 07:04:01.000 150 33274.33 300.46 2401.78 38.07 2010-05-30 07:04:02.000 150 33274.32 300.44 2401.73 38.07 2010-05-30 07:04:03.000 150 33274.37 300.46 2401.72 38.07 2010-05-30 07:04:04.000 150 33274.36 300.44 2401.86 38.07 2010-05-30 07:04:05.000 150 33274.36 300.44 2401.77 38.07 2010-05-30 07:04:06.000 150 33274.38 300.44 2401.81 38.07 2010-05-30 07:04:07.000 150 33274.25 300.47 2401.90 38.07 2010-05-30 07:04:08.000 150 33274.39 300.45 2401.75 38.07 2010-05-30 07:04:09.000 150 33274.33 300.48 2401.78 38.07 2010-05-30 07:04:10.000 150 33274.48 300.46 2401.84 38.07 2010-05-30 07:04:11.000 150 33274.47 300.47 2401.73 38.07 2010-05-30 07:04:12.000 150 33274.35 300.46 2401.82 38.07 2010-05-30 07:04:13.000 150 33274.44 300.47 2401.76 38.07 2010-05-30 07:04:14.000 150 33274.45 300.47 2401.78 38.07 2010-05-30 07:04:15.000 150 33274.43 300.47 2401.74 38.07 2010-05-30 07:04:16.000 150 33274.38 300.47 2401.81 38.07 2010-05-30 07:04:17.000 150 33274.44 300.46 2401.81 38.07 2010-05-30 07:04:18.000 150 33274.54 300.46 2401.72 38.07 2010-05-30 07:04:19.000 150 33274.48 300.47 2401.73 38.07 2010-05-30 07:04:20.000 150 33274.43 300.48 2401.76 38.07 2010-05-30 07:04:21.000 150 33274.44 300.50 2401.74 38.07 2010-05-30 07:04:22.000 150 33274.47 300.47 2401.84 38.07 2010-05-30 07:04:23.000 150 33274.39 300.54 2401.78 38.07 2010-05-30 07:04:24.000 150 33274.51 300.50 2401.69 38.07 2010-05-30 07:04:25.000 150 33274.45 300.49 2401.71 38.07 2010-05-30 07:04:26.000 150 33274.53 300.54 2401.84 38.07 2010-05-30 07:04:27.000 150 33274.39 300.60 2401.81 38.07 2010-05-30 07:04:28.000 150 33274.45 300.54 2401.78 38.07 2010-05-30 07:04:29.000 150 33274.51 300.56 2401.81 38.07 2010-05-30 07:04:30.000 150 33274.41 300.58 2401.84 38.07 2010-05-30 07:04:31.000 150 33274.50 300.60 2401.84 38.07 2010-05-30 07:04:32.000 150 33274.52 300.60 2401.76 38.07 2010-05-30 07:04:33.000 150 33274.57 300.60 2401.72 38.07 2010-05-30 07:04:34.000 150 33274.58 300.61 2401.83 38.07 2010-05-30 07:04:35.000 150 33274.53 300.58 2401.78 38.07 2010-05-30 07:04:36.000 150 33274.56 300.63 2401.71 38.07 2010-05-30 07:04:37.000 150 33274.57 300.61 2401.66 38.07 2010-05-30 07:04:38.000 150 33274.57 300.67 2401.78 38.07 2010-05-30 07:04:39.000 150 33274.57 300.67 2401.86 38.07 2010-05-30 07:04:40.000 150 33274.57 300.67 2401.83 38.07 2010-05-30 07:04:41.000 150 33274.59 300.64 2401.89 38.07 2010-05-30 07:04:42.000 150 33274.60 300.66 2401.76 38.07 2010-05-30 07:04:43.000 150 33274.63 300.66 2401.79 38.07 2010-05-30 07:04:44.000 150 33274.63 300.70 2401.85 38.07 2010-05-30 07:04:45.000 150 33274.69 300.65 2401.81 38.07 2010-05-30 07:04:46.000 150 33274.54 300.65 2401.84 38.07 2010-05-30 07:04:47.000 150 33274.61 300.69 2401.78 38.07 2010-05-30 07:04:48.000 150 33274.70 300.66 2401.82 38.07 2010-05-30 07:04:49.000 150 33274.62 300.67 2401.83 38.07 2010-05-30 07:04:50.000 150 33274.66 300.70 2401.79 38.07 2010-05-30 07:04:51.000 150 33274.72 300.71 2401.85 38.07 2010-05-30 07:04:52.000 150 33274.54 300.71 2401.78 38.07 2010-05-30 07:04:53.000 150 33274.64 300.75 2401.79 38.07 2010-05-30 07:04:54.000 150 33274.70 300.75 2401.79 38.07 2010-05-30 07:04:55.000 150 33274.68 300.76 2401.81 38.07 2010-05-30 07:04:56.000 150 33274.64 300.74 2401.85 38.07 2010-05-30 07:04:57.000 150 33274.67 300.75 2401.91 38.07 2010-05-30 07:04:58.000 150 33274.61 300.76 2401.82 38.07 2010-05-30 07:04:59.000 150 33274.63 300.79 2401.68 38.07 2010-05-30 07:05:00.000 150 33274.58 300.73 2401.84 38.07 2010-05-30 07:05:01.000 150 33274.61 300.76 2401.79 38.07 2010-05-30 07:05:02.000 150 33274.67 300.80 2401.84 38.07 2010-05-30 07:05:03.000 150 33274.68 300.80 2401.78 38.07 2010-05-30 07:05:04.000 150 33274.66 300.81 2401.89 38.07 2010-05-30 07:05:05.000 150 33274.60 300.78 2401.80 38.07 2010-05-30 07:05:06.000 150 33274.83 300.76 2401.76 38.07 2010-05-30 07:05:07.000 150 33274.72 300.79 2401.80 38.07 2010-05-30 07:05:08.000 150 33274.67 300.85 2401.90 38.07 2010-05-30 07:05:09.000 150 33274.69 300.86 2401.92 38.07 2010-05-30 07:05:10.000 150 33274.67 300.87 2401.94 38.07 2010-05-30 07:05:11.000 150 33274.72 300.83 2401.83 38.07 2010-05-30 07:05:12.000 150 33274.60 300.84 2401.87 38.07 2010-05-30 07:05:13.000 150 33274.62 300.86 2401.92 38.07 2010-05-30 07:05:14.000 150 33274.64 300.85 2401.87 38.07 2010-05-30 07:05:15.000 150 33274.73 300.86 2401.86 38.07 2010-05-30 07:05:16.000 150 33274.67 300.84 2401.88 38.07 2010-05-30 07:05:17.000 150 33274.65 300.91 2401.84 38.07 2010-05-30 07:05:18.000 150 33274.64 300.89 2401.85 38.07 2010-05-30 07:05:19.000 150 33274.66 300.84 2401.85 38.07 2010-05-30 07:05:20.000 150 33274.66 300.89 2401.93 38.07 2010-05-30 07:05:21.000 150 33274.65 300.87 2401.90 38.07 2010-05-30 07:05:22.000 150 33274.55 300.86 2401.92 38.07 2010-05-30 07:05:23.000 150 33274.57 300.90 2401.93 38.07 2010-05-30 07:05:24.000 150 33274.55 300.90 2401.93 38.07 2010-05-30 07:05:25.000 150 33274.54 300.88 2401.97 38.07 2010-05-30 07:05:26.000 150 33274.53 300.87 2401.95 38.07 2010-05-30 07:05:27.000 150 33274.54 300.85 2401.90 38.07 2010-05-30 07:05:28.000 150 33274.53 300.90 2401.98 38.07 2010-05-30 07:05:29.000 150 33274.61 300.86 2402.03 38.07 2010-05-30 07:05:30.000 150 33274.48 300.90 2401.95 38.07 2010-05-30 07:05:31.000 150 33274.53 300.88 2401.97 38.06 2010-05-30 07:05:32.000 150 33274.57 300.88 2401.95 38.07 2010-05-30 07:05:33.000 150 33274.53 300.88 2401.96 38.07 2010-05-30 07:05:34.000 150 33274.45 300.86 2401.99 38.07 2010-05-30 07:05:35.000 150 33274.50 300.85 2401.85 38.07 2010-05-30 07:05:36.000 150 33274.46 300.80 2402.12 38.07 2010-05-30 07:05:37.000 150 33274.45 300.80 2402.07 38.07 2010-05-30 07:05:38.000 150 33274.58 300.85 2402.07 38.07 2010-05-30 07:05:39.000 150 33274.55 300.85 2401.95 38.06 2010-05-30 07:05:40.000 150 33274.42 300.80 2401.93 38.06 2010-05-30 07:05:41.000 150 33274.41 300.83 2402.00 38.06 2010-05-30 07:05:42.000 150 33274.50 300.83 2402.05 38.06 2010-05-30 07:05:43.000 150 33274.41 300.80 2402.02 38.06 2010-05-30 07:05:44.000 150 33274.45 300.83 2402.03 38.07 2010-05-30 07:05:45.000 150 33274.42 300.77 2402.05 38.06 2010-05-30 07:05:46.000 150 33274.40 300.83 2402.11 38.06 2010-05-30 07:05:47.000 150 33274.48 300.79 2401.97 38.06 2010-05-30 07:05:48.000 150 33274.39 300.76 2402.00 38.07 2010-05-30 07:05:49.000 150 33274.42 300.75 2402.02 38.07 2010-05-30 07:05:50.000 150 33274.42 300.76 2402.10 38.06 2010-05-30 07:05:51.000 150 33274.33 300.77 2402.11 38.06 2010-05-30 07:05:52.000 150 33274.36 300.75 2402.08 38.06 2010-05-30 07:05:53.000 150 33274.39 300.75 2402.08 38.06 2010-05-30 07:05:54.000 150 33274.45 300.70 2402.11 38.06 2010-05-30 07:05:55.000 150 33274.38 300.69 2402.12 38.06 2010-05-30 07:05:56.000 150 33274.37 300.74 2402.18 38.06 2010-05-30 07:05:57.000 150 33274.36 300.69 2402.14 38.06 2010-05-30 07:05:58.000 150 33274.41 300.69 2402.13 38.06 2010-05-30 07:05:59.000 150 33274.48 300.75 2402.12 38.06 2010-05-30 07:06:00.000 150 33274.41 300.65 2402.15 38.06 2010-05-30 07:06:01.000 150 33274.38 300.62 2402.16 38.06 2010-05-30 07:06:02.000 150 33274.43 300.62 2402.18 38.06 2010-05-30 07:06:03.000 150 33274.28 300.64 2402.05 38.06 2010-05-30 07:06:04.000 150 33274.29 300.61 2402.09 38.06 2010-05-30 07:06:05.000 150 33274.34 300.52 2402.22 38.06 2010-05-30 07:06:06.000 150 33274.35 300.57 2402.15 38.06 2010-05-30 07:06:07.000 150 33274.36 300.55 2402.17 38.06 2010-05-30 07:06:08.000 150 33274.44 300.57 2402.09 38.06 2010-05-30 07:06:09.000 150 33274.44 300.50 2402.20 38.06 2010-05-30 07:06:10.000 150 33274.41 300.53 2402.20 38.06 2010-05-30 07:06:11.000 150 33274.43 300.54 2402.21 38.06 2010-05-30 07:06:12.000 150 33274.41 300.50 2402.15 38.06 2010-05-30 07:06:13.000 150 33274.33 300.55 2402.15 38.06 2010-05-30 07:06:14.000 150 33274.38 300.47 2402.19 38.06 2010-05-30 07:06:15.000 150 33274.41 300.48 2402.14 38.06 2010-05-30 07:06:16.000 150 33274.40 300.50 2402.23 38.06 2010-05-30 07:06:17.000 150 33274.35 300.47 2402.22 38.06 2010-05-30 07:06:18.000 150 33274.38 300.46 2402.17 38.06 2010-05-30 07:06:19.000 150 33274.41 300.43 2402.17 38.06 2010-05-30 07:06:20.000 150 33274.38 300.42 2402.21 38.06 2010-05-30 07:06:21.000 150 33274.41 300.45 2402.28 38.06 2010-05-30 07:06:22.000 150 33274.37 300.37 2402.23 38.06 2010-05-30 07:06:23.000 150 33274.35 300.43 2402.23 38.06 2010-05-30 07:06:24.000 150 33274.32 300.43 2402.21 38.06 2010-05-30 07:06:25.000 150 33274.28 300.42 2402.15 38.06 2010-05-30 07:06:26.000 150 33274.41 300.45 2402.21 38.06 2010-05-30 07:06:27.000 150 33274.33 300.36 2402.18 38.06 2010-05-30 07:06:28.000 150 33274.33 300.39 2402.21 38.06 2010-05-30 07:06:29.000 150 33274.41 300.35 2402.18 38.06 2010-05-30 07:06:30.000 150 33274.28 300.40 2402.21 38.06 2010-05-30 07:06:31.000 150 33274.32 300.36 2402.21 38.06 2010-05-30 07:06:32.000 150 33274.32 300.39 2402.24 38.06 2010-05-30 07:06:33.000 150 33274.28 300.36 2402.18 38.06 2010-05-30 07:06:34.000 150 33274.28 300.43 2402.29 38.06 2010-05-30 07:06:35.000 150 33274.39 300.38 2402.28 38.06 2010-05-30 07:06:36.000 150 33274.36 300.40 2402.27 38.06 2010-05-30 07:06:37.000 150 33274.32 300.39 2402.23 38.06 2010-05-30 07:06:38.000 150 33274.44 300.34 2402.19 38.06 2010-05-30 07:06:39.000 150 33274.35 300.34 2402.18 38.06 2010-05-30 07:06:40.000 150 33274.42 300.36 2402.24 38.06 2010-05-30 07:06:41.000 150 33274.61 300.39 2402.22 38.06 2010-05-30 07:06:42.000 150 33274.44 300.33 2402.14 38.06 2010-05-30 07:06:43.000 150 33274.42 300.30 2402.23 38.06 2010-05-30 07:06:44.000 150 33274.48 300.34 2402.18 38.06 2010-05-30 07:06:45.000 150 33274.58 300.36 2402.26 38.06 2010-05-30 07:06:46.000 150 33274.54 300.31 2402.12 38.06 2010-05-30 07:06:47.000 150 33274.60 300.31 2402.24 38.06 2010-05-30 07:06:48.000 150 33274.60 300.26 2402.18 38.06 2010-05-30 07:06:49.000 150 33274.57 300.28 2402.23 38.06 2010-05-30 07:06:50.000 150 33274.58 300.33 2402.18 38.06 2010-05-30 07:06:51.000 150 33274.63 300.29 2402.18 38.06 2010-05-30 07:06:52.000 150 33274.69 300.29 2402.09 38.06 2010-05-30 07:06:53.000 150 33274.60 300.28 2402.05 38.06 2010-05-30 07:06:54.000 150 33274.61 300.26 2402.12 38.06 2010-05-30 07:06:55.000 150 33274.57 300.25 2402.12 38.06 2010-05-30 07:06:56.000 150 33274.67 300.27 2402.13 38.06 2010-05-30 07:06:57.000 150 33274.71 300.33 2402.12 38.06 2010-05-30 07:06:58.000 150 33274.61 300.25 2402.11 38.06 2010-05-30 07:06:59.000 150 33274.69 300.23 2402.15 38.06 2010-05-30 07:07:00.000 150 33274.72 300.24 2402.18 38.06 2010-05-30 07:07:01.000 150 33274.77 300.23 2402.14 38.06 2010-05-30 07:07:02.000 150 33274.82 300.23 2402.14 38.06 2010-05-30 07:07:03.000 150 33274.79 300.18 2402.18 38.06 2010-05-30 07:07:04.000 150 33274.76 300.18 2402.05 38.06 2010-05-30 07:07:05.000 150 33274.83 300.16 2402.08 38.06 2010-05-30 07:07:06.000 150 33274.85 300.15 2402.09 38.06 2010-05-30 07:07:07.000 150 33274.82 300.15 2402.15 38.06 2010-05-30 07:07:08.000 150 33274.88 300.16 2402.08 38.06 2010-05-30 07:07:09.000 150 33274.90 300.14 2402.11 38.06 2010-05-30 07:07:10.000 150 33274.89 300.13 2402.11 38.06 2010-05-30 07:07:11.000 150 33274.91 300.11 2402.14 38.06 2010-05-30 07:07:12.000 150 33274.97 300.13 2402.05 38.06 2010-05-30 07:07:13.000 150 33274.88 300.14 2402.07 38.06 2010-05-30 07:07:14.000 150 33274.98 300.15 2402.05 38.06 2010-05-30 07:07:15.000 150 33274.97 300.18 2402.13 38.06 2010-05-30 07:07:16.000 150 33274.98 300.12 2402.07 38.06 2010-05-30 07:07:17.000 150 33274.97 300.14 2402.10 38.06 2010-05-30 07:07:18.000 150 33274.94 300.13 2402.05 38.06 2010-05-30 07:07:19.000 150 33275.00 300.12 2402.05 38.06 2010-05-30 07:07:20.000 150 33275.06 300.11 2402.16 38.06 2010-05-30 07:07:21.000 150 33275.03 300.18 2402.06 38.06 2010-05-30 07:07:22.000 150 33274.97 300.15 2402.10 38.06 2010-05-30 07:07:23.000 150 33275.06 300.17 2402.07 38.06 2010-05-30 07:07:24.000 150 33275.11 300.17 2402.08 38.06 2010-05-30 07:07:25.000 150 33275.04 300.16 2402.05 38.06 2010-05-30 07:07:26.000 150 33275.11 300.19 2402.01 38.06 2010-05-30 07:07:27.000 150 33275.10 300.19 2402.09 38.06 2010-05-30 07:07:28.000 150 33275.18 300.14 2401.95 38.06 2010-05-30 07:07:29.000 150 33275.19 300.17 2402.07 38.06 2010-05-30 07:07:30.000 150 33275.26 300.14 2402.04 38.06 2010-05-30 07:07:31.000 150 33275.17 300.12 2402.06 38.06 2010-05-30 07:07:32.000 150 33275.25 300.16 2402.05 38.06 2010-05-30 07:07:33.000 150 33275.25 300.13 2402.07 38.06 2010-05-30 07:07:34.000 150 33275.25 300.15 2401.97 38.06 2010-05-30 07:07:35.000 150 33275.35 300.16 2402.02 38.06 2010-05-30 07:07:36.000 150 33275.39 300.18 2402.02 38.06 2010-05-30 07:07:37.000 150 33275.26 300.16 2402.03 38.06 2010-05-30 07:07:38.000 150 33275.36 300.20 2402.03 38.06 2010-05-30 07:07:39.000 150 33275.40 300.15 2402.07 38.06 2010-05-30 07:07:40.000 150 33275.39 300.17 2402.03 38.06 2010-05-30 07:07:41.000 150 33275.47 300.15 2402.02 38.06 2010-05-30 07:07:42.000 150 33275.46 300.16 2402.02 38.06 2010-05-30 07:07:43.000 150 33275.49 300.14 2401.89 38.06 2010-05-30 07:07:44.000 150 33275.53 300.15 2401.95 38.06 2010-05-30 07:07:45.000 150 33275.60 300.20 2401.93 38.06 2010-05-30 07:07:46.000 150 33275.54 300.16 2402.01 38.06 2010-05-30 07:07:47.000 150 33275.58 300.16 2401.95 38.06 2010-05-30 07:07:48.000 150 33275.65 300.15 2401.96 38.06 2010-05-30 07:07:49.000 150 33275.59 300.14 2401.95 38.06 2010-05-30 07:07:50.000 150 33275.66 300.18 2401.93 38.06 2010-05-30 07:07:51.000 150 33275.72 300.16 2401.92 38.06 2010-05-30 07:07:52.000 150 33275.59 300.15 2401.82 38.06 2010-05-30 07:07:53.000 150 33275.78 300.17 2401.84 38.06 2010-05-30 07:07:54.000 150 33275.64 300.16 2401.89 38.06 2010-05-30 07:07:55.000 150 33275.74 300.13 2401.87 38.06 2010-05-30 07:07:56.000 150 33275.75 300.14 2401.92 38.06 2010-05-30 07:07:57.000 150 33275.75 300.14 2401.86 38.06 2010-05-30 07:07:58.000 150 33275.76 300.15 2401.83 38.06 2010-05-30 07:07:59.000 150 33275.85 300.18 2401.81 38.06 2010-05-30 07:08:00.000 150 33275.91 300.12 2401.81 38.06 2010-05-30 07:08:01.000 150 33275.84 300.10 2401.80 38.06 2010-05-30 07:08:02.000 150 33275.85 300.12 2401.87 38.06 2010-05-30 07:08:03.000 150 33275.91 300.19 2401.66 38.06 2010-05-30 07:08:04.000 150 33275.92 300.15 2401.87 38.06 2010-05-30 07:08:05.000 150 33275.90 300.15 2401.76 38.06 2010-05-30 07:08:06.000 150 33275.96 300.10 2401.82 38.06 2010-05-30 07:08:07.000 150 33275.94 300.08 2401.82 38.06 2010-05-30 07:08:08.000 150 33275.86 300.11 2401.81 38.06 2010-05-30 07:08:09.000 150 33275.92 300.12 2401.71 38.06 2010-05-30 07:08:10.000 150 33275.94 300.09 2401.78 38.06 2010-05-30 07:08:11.000 150 33275.99 300.09 2401.73 38.06 2010-05-30 07:08:12.000 150 33275.90 300.10 2401.70 38.06 2010-05-30 07:08:13.000 150 33275.87 300.12 2401.66 38.06 2010-05-30 07:08:14.000 150 33275.93 300.10 2401.74 38.06 2010-05-30 07:08:15.000 150 33275.85 300.12 2401.74 38.06 2010-05-30 07:08:16.000 150 33275.95 300.11 2401.74 38.06 2010-05-30 07:08:17.000 150 33275.97 300.11 2401.75 38.06 2010-05-30 07:08:18.000 150 33275.96 300.13 2401.76 38.06 2010-05-30 07:08:19.000 150 33275.95 300.11 2401.67 38.06 2010-05-30 07:08:20.000 150 33276.01 300.13 2401.77 38.06 2010-05-30 07:08:21.000 150 33275.99 300.10 2401.76 38.06 2010-05-30 07:08:22.000 150 33276.01 300.15 2401.80 38.06 2010-05-30 07:08:23.000 150 33276.04 300.15 2401.79 38.06 2010-05-30 07:08:24.000 150 33276.04 300.17 2401.77 38.06 2010-05-30 07:08:25.000 150 33276.11 300.14 2401.76 38.06 2010-05-30 07:08:26.000 150 33276.12 300.15 2401.71 38.06 2010-05-30 07:08:27.000 150 33276.15 300.18 2401.76 38.06 2010-05-30 07:08:28.000 150 33276.07 300.16 2401.80 38.06 2010-05-30 07:08:29.000 150 33276.17 300.13 2401.74 38.06 2010-05-30 07:08:30.000 150 33276.21 300.19 2401.84 38.06 2010-05-30 07:08:31.000 150 33276.13 300.17 2401.77 38.06 2010-05-30 07:08:32.000 150 33276.22 300.20 2401.75 38.06 2010-05-30 07:08:33.000 150 33276.18 300.15 2401.78 38.06 2010-05-30 07:08:34.000 150 33276.24 300.16 2401.68 38.06 2010-05-30 07:08:35.000 150 33276.25 300.17 2401.78 38.06 2010-05-30 07:08:36.000 150 33276.19 300.23 2401.78 38.06 2010-05-30 07:08:37.000 150 33276.21 300.23 2401.75 38.06 2010-05-30 07:08:38.000 150 33276.26 300.22 2401.78 38.06 2010-05-30 07:08:39.000 150 33276.25 300.21 2401.72 38.06 2010-05-30 07:08:40.000 150 33276.22 300.19 2401.71 38.06 2010-05-30 07:08:41.000 150 33276.31 300.18 2401.72 38.06 2010-05-30 07:08:42.000 150 33276.27 300.16 2401.71 38.06 2010-05-30 07:08:43.000 150 33276.27 300.17 2401.75 38.06 2010-05-30 07:08:44.000 150 33276.28 300.15 2401.72 38.06 2010-05-30 07:08:45.000 150 33276.34 300.16 2401.81 38.06 2010-05-30 07:08:46.000 150 33276.25 300.15 2401.76 38.06 2010-05-30 07:08:47.000 150 33276.33 300.13 2401.78 38.06 2010-05-30 07:08:48.000 150 33276.29 300.13 2401.74 38.06 2010-05-30 07:08:49.000 150 33276.28 300.11 2401.69 38.06 2010-05-30 07:08:50.000 150 33276.31 300.15 2401.72 38.06 2010-05-30 07:08:51.000 150 33276.32 300.16 2401.80 38.06 2010-05-30 07:08:52.000 150 33276.27 300.15 2401.76 38.06 2010-05-30 07:08:53.000 150 33276.34 300.12 2401.74 38.06 2010-05-30 07:08:54.000 150 33276.37 300.15 2401.71 38.06 2010-05-30 07:08:55.000 150 33276.29 300.15 2401.68 38.06 2010-05-30 07:08:56.000 150 33276.29 300.15 2401.72 38.06 2010-05-30 07:08:57.000 150 33276.34 300.14 2401.68 38.06 2010-05-30 07:08:58.000 150 33276.27 300.10 2401.76 38.06 2010-05-30 07:08:59.000 150 33276.37 300.12 2401.76 38.06 2010-05-30 07:09:00.000 150 33276.31 300.15 2401.79 38.06 2010-05-30 07:09:01.000 150 33276.26 300.15 2401.75 38.06 2010-05-30 07:09:02.000 150 33276.32 300.15 2401.78 38.06 2010-05-30 07:09:03.000 150 33276.32 300.10 2401.82 38.06 2010-05-30 07:09:04.000 150 33276.43 300.15 2401.77 38.06 2010-05-30 07:09:05.000 150 33276.29 300.09 2401.80 38.06 2010-05-30 07:09:06.000 150 33276.37 300.12 2401.86 38.06 2010-05-30 07:09:07.000 150 33276.25 300.13 2401.85 38.06 2010-05-30 07:09:08.000 150 33276.34 300.13 2401.87 38.06 2010-05-30 07:09:09.000 150 33276.35 300.12 2401.80 38.06 2010-05-30 07:09:10.000 150 33276.34 300.05 2401.80 38.06 2010-05-30 07:09:11.000 150 33276.41 300.07 2401.89 38.06 2010-05-30 07:09:12.000 150 33276.37 300.12 2401.92 38.06 2010-05-30 07:09:13.000 150 33276.32 300.07 2401.84 38.06 2010-05-30 07:09:14.000 150 33276.40 300.09 2401.81 38.06 2010-05-30 07:09:15.000 150 33276.42 300.10 2401.78 38.06 2010-05-30 07:09:16.000 150 33276.36 300.06 2401.74 38.06 2010-05-30 07:09:17.000 150 33276.36 300.10 2401.81 38.06 2010-05-30 07:09:18.000 150 33276.31 300.06 2401.84 38.06 2010-05-30 07:09:19.000 150 33276.33 300.05 2401.86 38.06 2010-05-30 07:09:20.000 150 33276.41 300.02 2401.85 38.06 2010-05-30 07:09:21.000 150 33276.43 300.01 2401.77 38.06 2010-05-30 07:09:22.000 150 33276.39 300.02 2401.83 38.06 2010-05-30 07:09:23.000 150 33276.41 300.00 2401.88 38.06 2010-05-30 07:09:24.000 150 33276.40 300.02 2401.81 38.06 2010-05-30 07:09:25.000 150 33276.37 300.05 2401.83 38.06 2010-05-30 07:09:26.000 150 33276.42 299.96 2401.85 38.06 2010-05-30 07:09:27.000 150 33276.47 299.95 2401.90 38.06 2010-05-30 07:09:28.000 150 33276.43 299.99 2401.87 38.06 2010-05-30 07:09:29.000 150 33276.45 299.93 2401.88 38.06 2010-05-30 07:09:30.000 150 33276.58 299.98 2401.87 38.06 2010-05-30 07:09:31.000 150 33276.52 299.95 2401.83 38.06 2010-05-30 07:09:32.000 150 33276.48 299.94 2401.86 38.06 2010-05-30 07:09:33.000 150 33276.46 299.99 2401.90 38.06 2010-05-30 07:09:34.000 150 33276.56 299.99 2401.89 38.06 2010-05-30 07:09:35.000 150 33276.53 299.97 2401.92 38.06 2010-05-30 07:09:36.000 150 33276.53 300.00 2401.83 38.06 2010-05-30 07:09:37.000 150 33276.48 299.99 2401.87 38.06 2010-05-30 07:09:38.000 150 33276.57 299.96 2401.83 38.06 2010-05-30 07:09:39.000 150 33276.52 299.99 2401.80 38.06 2010-05-30 07:09:40.000 150 33276.52 299.96 2401.93 38.06 2010-05-30 07:09:41.000 150 33276.58 300.00 2401.80 38.06 2010-05-30 07:09:42.000 150 33276.67 299.94 2401.90 38.06 2010-05-30 07:09:43.000 150 33276.53 299.95 2401.92 38.06 2010-05-30 07:09:44.000 150 33276.47 299.98 2401.86 38.06 2010-05-30 07:09:45.000 150 33276.63 300.00 2401.80 38.06 2010-05-30 07:09:46.000 150 33276.64 299.99 2401.86 38.06 2010-05-30 07:09:47.000 150 33276.64 299.99 2401.85 38.06 2010-05-30 07:09:48.000 150 33276.65 299.99 2401.90 38.06 2010-05-30 07:09:49.000 150 33276.60 299.97 2401.87 38.06 2010-05-30 07:09:50.000 150 33276.73 299.99 2401.83 38.06 2010-05-30 07:09:51.000 150 33276.67 299.95 2401.78 38.05 2010-05-30 07:09:52.000 150 33276.61 299.96 2401.86 38.05 2010-05-30 07:09:53.000 150 33276.68 299.95 2401.92 38.06 2010-05-30 07:09:54.000 150 33276.75 299.97 2401.89 38.06 2010-05-30 07:09:55.000 150 33276.68 299.98 2401.84 38.05 2010-05-30 07:09:56.000 150 33276.70 300.00 2401.81 38.05 2010-05-30 07:09:57.000 150 33276.71 300.00 2401.89 38.05 2010-05-30 07:09:58.000 150 33276.68 300.02 2401.78 38.05 2010-05-30 07:09:59.000 150 33276.70 299.99 2401.84 38.05 2010-05-30 07:10:00.000 150 33276.80 299.99 2401.83 38.05 2010-05-30 07:10:01.000 150 33276.76 299.99 2401.82 38.05 2010-05-30 07:10:02.000 150 33276.75 300.00 2401.82 38.05 2010-05-30 07:10:03.000 150 33276.78 299.96 2401.84 38.05 2010-05-30 07:10:04.000 150 33276.80 299.97 2401.83 38.05 2010-05-30 07:10:05.000 150 33276.88 300.00 2401.87 38.05 2010-05-30 07:10:06.000 150 33276.92 300.02 2401.88 38.05 2010-05-30 07:10:07.000 150 33276.84 299.99 2401.81 38.05 2010-05-30 07:10:08.000 150 33276.87 300.05 2401.82 38.05 2010-05-30 07:10:09.000 150 33276.90 300.05 2401.86 38.05 2010-05-30 07:10:10.000 150 33276.93 300.04 2401.80 38.05 2010-05-30 07:10:11.000 150 33276.85 300.01 2401.80 38.05 2010-05-30 07:10:12.000 150 33276.99 300.07 2401.81 38.05 2010-05-30 07:10:13.000 150 33276.97 300.04 2401.83 38.05 2010-05-30 07:10:14.000 150 33277.00 300.07 2401.80 38.05 2010-05-30 07:10:15.000 150 33277.02 300.12 2401.83 38.05 2010-05-30 07:10:16.000 150 33277.03 300.05 2401.92 38.05 2010-05-30 07:10:17.000 150 33277.09 300.08 2401.80 38.05 2010-05-30 07:10:18.000 150 33277.11 300.09 2401.86 38.05 2010-05-30 07:10:19.000 150 33277.09 300.10 2401.84 38.05 2010-05-30 07:10:20.000 150 33277.07 300.16 2401.87 38.05 2010-05-30 07:10:21.000 150 33277.15 300.19 2401.83 38.05 2010-05-30 07:10:22.000 150 33277.24 300.18 2401.77 38.05 2010-05-30 07:10:23.000 150 33277.15 300.18 2401.85 38.05 2010-05-30 07:10:24.000 150 33277.17 300.16 2401.83 38.05 2010-05-30 07:10:25.000 150 33277.17 300.16 2401.83 38.05 2010-05-30 07:10:26.000 150 33277.21 300.20 2401.92 38.05 2010-05-30 07:10:27.000 150 33277.23 300.20 2401.76 38.05 2010-05-30 07:10:28.000 150 33277.20 300.24 2401.77 38.05 2010-05-30 07:10:29.000 150 33277.09 300.17 2401.78 38.05 2010-05-30 07:10:30.000 150 33277.27 300.21 2401.84 38.05 2010-05-30 07:10:31.000 150 33277.27 300.24 2401.86 38.05 2010-05-30 07:10:32.000 150 33277.33 300.26 2401.84 38.05 2010-05-30 07:10:33.000 150 33277.34 300.23 2401.88 38.05 2010-05-30 07:10:34.000 150 33277.35 300.21 2401.84 38.05 2010-05-30 07:10:35.000 150 33277.23 300.29 2401.78 38.05 2010-05-30 07:10:36.000 150 33277.35 300.28 2401.77 38.05 2010-05-30 07:10:37.000 150 33277.22 300.29 2401.78 38.05 2010-05-30 07:10:38.000 150 33277.21 300.30 2401.78 38.05 2010-05-30 07:10:39.000 150 33277.30 300.36 2401.83 38.05 2010-05-30 07:10:40.000 150 33277.35 300.32 2401.72 38.05 2010-05-30 07:10:41.000 150 33277.30 300.37 2401.92 38.05 2010-05-30 07:10:42.000 150 33277.39 300.34 2401.79 38.05 2010-05-30 07:10:43.000 150 33277.36 300.38 2401.90 38.05 2010-05-30 07:10:44.000 150 33277.36 300.40 2401.87 38.05 2010-05-30 07:10:45.000 150 33277.33 300.37 2401.84 38.05 2010-05-30 07:10:46.000 150 33277.35 300.37 2401.82 38.05 2010-05-30 07:10:47.000 150 33277.31 300.41 2401.85 38.05 2010-05-30 07:10:48.000 150 33277.40 300.37 2401.87 38.05 2010-05-30 07:10:49.000 150 33277.46 300.41 2401.83 38.05 2010-05-30 07:10:50.000 150 33277.37 300.36 2401.82 38.05 2010-05-30 07:10:51.000 150 33277.41 300.47 2401.94 38.05 2010-05-30 07:10:52.000 150 33277.39 300.45 2401.83 38.05 2010-05-30 07:10:53.000 150 33277.52 300.48 2401.84 38.05 2010-05-30 07:10:54.000 150 33277.41 300.40 2401.90 38.05 2010-05-30 07:10:55.000 150 33277.48 300.41 2401.86 38.05 2010-05-30 07:10:56.000 150 33277.40 300.41 2401.83 38.05 2010-05-30 07:10:57.000 150 33277.42 300.39 2401.91 38.05 2010-05-30 07:10:58.000 150 33277.47 300.39 2401.92 38.05 2010-05-30 07:10:59.000 150 33277.44 300.44 2401.77 38.05 2010-05-30 07:11:00.000 150 33277.57 300.48 2401.89 38.05 2010-05-30 07:11:01.000 150 33277.47 300.45 2401.81 38.05 2010-05-30 07:11:02.000 150 33277.58 300.44 2401.80 38.05 2010-05-30 07:11:03.000 150 33277.52 300.44 2401.92 38.05 2010-05-30 07:11:04.000 150 33277.58 300.46 2401.89 38.05 2010-05-30 07:11:05.000 150 33277.67 300.45 2401.93 38.05 2010-05-30 07:11:06.000 150 33277.59 300.43 2401.88 38.05 2010-05-30 07:11:07.000 150 33277.50 300.44 2401.86 38.05 2010-05-30 07:11:08.000 150 33277.58 300.46 2401.91 38.05 2010-05-30 07:11:09.000 150 33277.59 300.51 2401.93 38.05 2010-05-30 07:11:10.000 150 33277.64 300.53 2401.89 38.05 2010-05-30 07:11:11.000 150 33277.62 300.46 2401.81 38.05 2010-05-30 07:11:12.000 150 33277.59 300.48 2401.88 38.05 2010-05-30 07:11:13.000 150 33277.74 300.53 2401.86 38.05 2010-05-30 07:11:14.000 150 33277.62 300.54 2401.80 38.05 2010-05-30 07:11:15.000 150 33277.64 300.52 2401.92 38.05 2010-05-30 07:11:16.000 150 33277.71 300.59 2401.92 38.05 2010-05-30 07:11:17.000 150 33277.66 300.51 2401.88 38.05 2010-05-30 07:11:18.000 150 33277.62 300.59 2401.86 38.05 2010-05-30 07:11:19.000 150 33277.74 300.55 2401.91 38.05 2010-05-30 07:11:20.000 150 33277.66 300.58 2401.92 38.05 2010-05-30 07:11:21.000 150 33277.66 300.62 2401.93 38.05 2010-05-30 07:11:22.000 150 33277.75 300.61 2401.79 38.05 2010-05-30 07:11:23.000 150 33277.77 300.63 2401.84 38.05 2010-05-30 07:11:24.000 150 33277.68 300.61 2401.88 38.05 2010-05-30 07:11:25.000 150 33277.87 300.58 2401.89 38.05 2010-05-30 07:11:26.000 150 33277.77 300.61 2401.84 38.05 2010-05-30 07:11:27.000 150 33277.89 300.64 2401.91 38.05 2010-05-30 07:11:28.000 150 33277.80 300.65 2401.98 38.05 2010-05-30 07:11:29.000 150 33277.75 300.66 2401.82 38.05 2010-05-30 07:11:30.000 150 33277.87 300.63 2401.87 38.05 2010-05-30 07:11:31.000 150 33277.80 300.63 2401.87 38.05 2010-05-30 07:11:32.000 150 33277.81 300.66 2401.88 38.05 2010-05-30 07:11:33.000 150 33277.86 300.64 2401.81 38.05 2010-05-30 07:11:34.000 150 33277.89 300.64 2401.90 38.05 2010-05-30 07:11:35.000 150 33277.82 300.67 2401.94 38.05 2010-05-30 07:11:36.000 150 33277.80 300.66 2401.91 38.05 2010-05-30 07:11:37.000 150 33277.79 300.66 2401.86 38.05 2010-05-30 07:11:38.000 150 33277.89 300.66 2401.89 38.05 2010-05-30 07:11:39.000 150 33277.84 300.65 2401.95 38.05 2010-05-30 07:11:40.000 150 33277.84 300.75 2401.90 38.05 2010-05-30 07:11:41.000 150 33277.87 300.68 2401.96 38.05 2010-05-30 07:11:42.000 150 33277.92 300.72 2401.93 38.05 2010-05-30 07:11:43.000 150 33278.04 300.71 2401.90 38.05 2010-05-30 07:11:44.000 150 33277.84 300.73 2401.93 38.05 2010-05-30 07:11:45.000 150 33277.93 300.75 2401.96 38.05 2010-05-30 07:11:46.000 150 33277.93 300.76 2401.95 38.05 2010-05-30 07:11:47.000 150 33278.06 300.74 2401.96 38.05 2010-05-30 07:11:48.000 150 33277.97 300.73 2401.96 38.05 2010-05-30 07:11:49.000 150 33277.87 300.73 2401.88 38.05 2010-05-30 07:11:50.000 150 33277.86 300.73 2401.88 38.05 2010-05-30 07:11:51.000 150 33277.93 300.74 2401.93 38.05 2010-05-30 07:11:52.000 150 33277.98 300.75 2401.89 38.05 2010-05-30 07:11:53.000 150 33277.95 300.76 2401.97 38.05 2010-05-30 07:11:54.000 150 33277.90 300.78 2401.95 38.05 2010-05-30 07:11:55.000 150 33277.92 300.75 2401.91 38.05 2010-05-30 07:11:56.000 150 33277.91 300.76 2401.95 38.05 2010-05-30 07:11:57.000 150 33277.95 300.71 2401.87 38.05 2010-05-30 07:11:58.000 150 33277.92 300.73 2401.89 38.05 2010-05-30 07:11:59.000 150 33277.88 300.73 2401.96 38.05 2010-05-30 07:12:00.000 150 33277.90 300.69 2401.92 38.05 2010-05-30 07:12:01.000 150 33277.96 300.69 2401.97 38.05 2010-05-30 07:12:02.000 150 33277.95 300.71 2401.92 38.05 2010-05-30 07:12:03.000 150 33277.88 300.72 2401.93 38.05 2010-05-30 07:12:04.000 150 33277.95 300.67 2401.96 38.05 2010-05-30 07:12:05.000 150 33277.96 300.69 2402.00 38.05 2010-05-30 07:12:06.000 150 33277.86 300.70 2401.96 38.05 2010-05-30 07:12:07.000 150 33277.89 300.71 2401.94 38.05 2010-05-30 07:12:08.000 150 33277.90 300.68 2401.95 38.05 2010-05-30 07:12:09.000 150 33277.90 300.62 2402.07 38.05 2010-05-30 07:12:10.000 150 33277.84 300.66 2401.91 38.05 2010-05-30 07:12:11.000 150 33277.78 300.68 2402.03 38.05 2010-05-30 07:12:12.000 150 33277.88 300.68 2401.93 38.05 2010-05-30 07:12:13.000 150 33277.83 300.67 2401.95 38.05 2010-05-30 07:12:14.000 150 33277.76 300.65 2401.97 38.05 2010-05-30 07:12:15.000 150 33277.85 300.65 2401.96 38.05 2010-05-30 07:12:16.000 150 33277.77 300.70 2402.05 38.05 2010-05-30 07:12:17.000 150 33277.89 300.66 2402.04 38.05 2010-05-30 07:12:18.000 150 33277.80 300.66 2402.01 38.05 2010-05-30 07:12:19.000 150 33277.87 300.65 2401.99 38.05 2010-05-30 07:12:20.000 150 33277.95 300.65 2402.09 38.05 2010-05-30 07:12:21.000 150 33277.89 300.60 2402.00 38.05 2010-05-30 07:12:22.000 150 33277.90 300.64 2402.05 38.05 2010-05-30 07:12:23.000 150 33277.88 300.62 2402.05 38.05 2010-05-30 07:12:24.000 150 33277.92 300.67 2402.02 38.05 2010-05-30 07:12:25.000 150 33277.96 300.63 2402.05 38.05 2010-05-30 07:12:26.000 150 33277.89 300.59 2402.01 38.05 2010-05-30 07:12:27.000 150 33277.92 300.61 2402.03 38.05 2010-05-30 07:12:28.000 150 33277.98 300.61 2402.03 38.05 2010-05-30 07:12:29.000 150 33278.07 300.60 2402.10 38.05 2010-05-30 07:12:30.000 150 33278.01 300.62 2402.07 38.05 2010-05-30 07:12:31.000 150 33277.98 300.61 2402.01 38.05 2010-05-30 07:12:32.000 150 33277.98 300.58 2401.98 38.05 2010-05-30 07:12:33.000 150 33278.01 300.60 2402.08 38.05 2010-05-30 07:12:34.000 150 33278.03 300.64 2402.07 38.05 2010-05-30 07:12:35.000 150 33278.17 300.62 2402.07 38.05 2010-05-30 07:12:36.000 150 33278.11 300.61 2402.01 38.05 2010-05-30 07:12:37.000 150 33278.05 300.61 2401.94 38.05 2010-05-30 07:12:38.000 150 33278.10 300.61 2401.97 38.05 2010-05-30 07:12:39.000 150 33278.14 300.57 2402.05 38.05 2010-05-30 07:12:40.000 150 33278.14 300.59 2402.04 38.05 2010-05-30 07:12:41.000 150 33278.14 300.57 2402.01 38.05 2010-05-30 07:12:42.000 150 33278.05 300.58 2402.03 38.05 2010-05-30 07:12:43.000 150 33278.21 300.59 2401.94 38.05 2010-05-30 07:12:44.000 150 33278.20 300.62 2402.01 38.05 2010-05-30 07:12:45.000 150 33278.15 300.62 2401.92 38.05 2010-05-30 07:12:46.000 150 33278.19 300.56 2402.02 38.05 2010-05-30 07:12:47.000 150 33278.18 300.59 2402.02 38.05 2010-05-30 07:12:48.000 150 33278.23 300.61 2402.09 38.05 2010-05-30 07:12:49.000 150 33278.20 300.57 2402.13 38.05 2010-05-30 07:12:50.000 150 33278.17 300.61 2402.07 38.05 2010-05-30 07:12:51.000 150 33278.26 300.60 2402.07 38.05 2010-05-30 07:12:52.000 150 33278.25 300.65 2401.99 38.05 2010-05-30 07:12:53.000 150 33278.20 300.59 2402.03 38.05 2010-05-30 07:12:54.000 150 33278.26 300.58 2402.02 38.05 2010-05-30 07:12:55.000 150 33278.30 300.64 2401.98 38.05 2010-05-30 07:12:56.000 150 33278.31 300.59 2402.02 38.05 2010-05-30 07:12:57.000 150 33278.29 300.60 2401.97 38.05 2010-05-30 07:12:58.000 150 33278.36 300.57 2402.03 38.05 2010-05-30 07:12:59.000 150 33278.44 300.64 2401.99 38.05 2010-05-30 07:13:00.000 150 33278.36 300.60 2401.87 38.05 2010-05-30 07:13:01.000 150 33278.45 300.57 2401.93 38.05 2010-05-30 07:13:02.000 150 33278.33 300.58 2401.93 38.05 2010-05-30 07:13:03.000 150 33278.45 300.55 2401.87 38.05 2010-05-30 07:13:04.000 150 33278.43 300.58 2402.01 38.05 2010-05-30 07:13:05.000 150 33278.41 300.60 2401.97 38.05 2010-05-30 07:13:06.000 150 33278.51 300.60 2401.89 38.05 2010-05-30 07:13:07.000 150 33278.39 300.55 2401.93 38.05 2010-05-30 07:13:08.000 150 33278.51 300.53 2402.03 38.05 2010-05-30 07:13:09.000 150 33278.54 300.59 2401.90 38.05 2010-05-30 07:13:10.000 150 33278.54 300.52 2401.92 38.05 2010-05-30 07:13:11.000 150 33278.51 300.53 2401.92 38.05 2010-05-30 07:13:12.000 150 33278.54 300.57 2401.96 38.05 2010-05-30 07:13:13.000 150 33278.48 300.59 2401.92 38.05 2010-05-30 07:13:14.000 150 33278.50 300.56 2401.97 38.05 2010-05-30 07:13:15.000 150 33278.56 300.52 2401.95 38.05 2010-05-30 07:13:16.000 150 33278.55 300.52 2401.95 38.05 2010-05-30 07:13:17.000 150 33278.65 300.54 2401.90 38.05 2010-05-30 07:13:18.000 150 33278.54 300.54 2401.97 38.05 2010-05-30 07:13:19.000 150 33278.60 300.54 2401.97 38.05 2010-05-30 07:13:20.000 150 33278.52 300.56 2401.94 38.05 2010-05-30 07:13:21.000 150 33278.56 300.53 2401.98 38.05 2010-05-30 07:13:22.000 150 33278.53 300.56 2401.90 38.05 2010-05-30 07:13:23.000 150 33278.58 300.53 2401.99 38.05 2010-05-30 07:13:24.000 150 33278.52 300.56 2401.89 38.05 2010-05-30 07:13:25.000 150 33278.59 300.53 2402.02 38.05 2010-05-30 07:13:26.000 150 33278.55 300.51 2401.99 38.05 2010-05-30 07:13:27.000 150 33278.55 300.57 2401.98 38.05 2010-05-30 07:13:28.000 150 33278.58 300.55 2401.95 38.05 2010-05-30 07:13:29.000 150 33278.64 300.57 2401.97 38.05 2010-05-30 07:13:30.000 150 33278.50 300.55 2401.93 38.05 2010-05-30 07:13:31.000 150 33278.58 300.62 2401.97 38.05 2010-05-30 07:13:32.000 150 33278.50 300.61 2401.96 38.05 2010-05-30 07:13:33.000 150 33278.58 300.61 2401.97 38.05 2010-05-30 07:13:34.000 150 33278.67 300.65 2401.99 38.05 2010-05-30 07:13:35.000 150 33278.66 300.66 2402.03 38.05 2010-05-30 07:13:36.000 150 33278.67 300.65 2401.99 38.05 2010-05-30 07:13:37.000 150 33278.64 300.67 2401.94 38.05 2010-05-30 07:13:38.000 150 33278.64 300.63 2401.99 38.05 2010-05-30 07:13:39.000 150 33278.62 300.67 2402.01 38.05 2010-05-30 07:13:40.000 150 33278.64 300.69 2402.02 38.05 2010-05-30 07:13:41.000 150 33278.65 300.66 2401.97 38.05 2010-05-30 07:13:42.000 150 33278.64 300.64 2401.99 38.05 2010-05-30 07:13:43.000 150 33278.68 300.67 2402.01 38.05 2010-05-30 07:13:44.000 150 33278.60 300.66 2401.96 38.05 2010-05-30 07:13:45.000 150 33278.55 300.69 2402.04 38.05 2010-05-30 07:13:46.000 150 33278.65 300.65 2401.93 38.05 2010-05-30 07:13:47.000 150 33278.59 300.66 2401.99 38.05 2010-05-30 07:13:48.000 150 33278.72 300.68 2402.07 38.05 2010-05-30 07:13:49.000 150 33278.55 300.66 2402.03 38.05 2010-05-30 07:13:50.000 150 33278.62 300.64 2402.04 38.05 2010-05-30 07:13:51.000 150 33278.57 300.65 2402.04 38.05 2010-05-30 07:13:52.000 150 33278.63 300.70 2402.01 38.05 2010-05-30 07:13:53.000 150 33278.73 300.65 2402.01 38.05 2010-05-30 07:13:54.000 150 33278.62 300.67 2401.98 38.05 2010-05-30 07:13:55.000 150 33278.64 300.66 2402.05 38.05 2010-05-30 07:13:56.000 150 33278.57 300.65 2402.12 38.05 2010-05-30 07:13:57.000 150 33278.62 300.71 2402.07 38.05 2010-05-30 07:13:58.000 150 33278.60 300.70 2402.07 38.05 2010-05-30 07:13:59.000 150 33278.62 300.64 2402.01 38.05 2010-05-30 07:14:00.000 150 33278.68 300.70 2402.08 38.05 2010-05-30 07:14:01.000 150 33278.64 300.72 2402.07 38.05 2010-05-30 07:14:02.000 150 33278.65 300.69 2402.14 38.05 2010-05-30 07:14:03.000 150 33278.65 300.71 2402.09 38.05 2010-05-30 07:14:04.000 150 33278.68 300.71 2402.05 38.05 2010-05-30 07:14:05.000 150 33278.77 300.65 2401.99 38.05 2010-05-30 07:14:06.000 150 33278.76 300.70 2402.01 38.05 2010-05-30 07:14:07.000 150 33278.75 300.71 2402.01 38.05 2010-05-30 07:14:08.000 150 33278.77 300.69 2402.02 38.05 2010-05-30 07:14:09.000 150 33278.82 300.68 2402.03 38.05 2010-05-30 07:14:10.000 150 33278.83 300.71 2402.14 38.05 2010-05-30 07:14:11.000 150 33278.80 300.69 2402.04 38.05 2010-05-30 07:14:12.000 150 33278.82 300.69 2402.06 38.05 2010-05-30 07:14:13.000 150 33278.91 300.71 2402.12 38.05 2010-05-30 07:14:14.000 150 33278.82 300.71 2402.13 38.05 2010-05-30 07:14:15.000 150 33278.88 300.77 2402.07 38.05 2010-05-30 07:14:16.000 150 33278.92 300.74 2402.10 38.05 2010-05-30 07:14:17.000 150 33278.88 300.72 2402.06 38.05 2010-05-30 07:14:18.000 150 33278.93 300.75 2402.03 38.05 2010-05-30 07:14:19.000 150 33278.93 300.78 2402.07 38.05 2010-05-30 07:14:20.000 150 33278.88 300.75 2402.08 38.05 2010-05-30 07:14:21.000 150 33278.99 300.79 2402.07 38.05 2010-05-30 07:14:22.000 150 33278.93 300.76 2402.07 38.05 2010-05-30 07:14:23.000 150 33278.81 300.77 2402.07 38.05 2010-05-30 07:14:24.000 150 33278.91 300.81 2402.02 38.05 2010-05-30 07:14:25.000 150 33278.90 300.82 2402.07 38.05 2010-05-30 07:14:26.000 150 33278.91 300.81 2402.03 38.05 2010-05-30 07:14:27.000 150 33278.91 300.83 2402.05 38.05 2010-05-30 07:14:28.000 150 33278.88 300.81 2402.09 38.05 2010-05-30 07:14:29.000 150 33278.91 300.83 2402.05 38.05 2010-05-30 07:14:30.000 150 33278.86 300.87 2402.11 38.05 2010-05-30 07:14:31.000 150 33278.95 300.87 2402.13 38.05 2010-05-30 07:14:32.000 150 33278.94 300.86 2402.11 38.05 2010-05-30 07:14:33.000 150 33278.96 300.91 2402.12 38.05 2010-05-30 07:14:34.000 150 33278.91 300.93 2402.05 38.05 2010-05-30 07:14:35.000 150 33278.93 300.94 2402.15 38.05 2010-05-30 07:14:36.000 150 33278.97 301.00 2402.12 38.05 2010-05-30 07:14:37.000 150 33279.02 300.91 2402.07 38.05 2010-05-30 07:14:38.000 150 33279.00 300.90 2402.07 38.05 2010-05-30 07:14:39.000 150 33278.97 300.98 2402.03 38.05 2010-05-30 07:14:40.000 150 33279.02 300.96 2402.08 38.05 2010-05-30 07:14:41.000 150 33278.97 300.99 2402.07 38.05 2010-05-30 07:14:42.000 150 33279.04 300.98 2402.12 38.05 2010-05-30 07:14:43.000 150 33279.09 301.04 2402.08 38.05 2010-05-30 07:14:44.000 150 33279.07 301.03 2402.08 38.05 2010-05-30 07:14:45.000 150 33279.08 301.02 2402.09 38.05 2010-05-30 07:14:46.000 150 33279.08 301.06 2402.15 38.05 2010-05-30 07:14:47.000 150 33279.00 301.04 2402.16 38.05 2010-05-30 07:14:48.000 150 33279.16 301.03 2402.12 38.04 2010-05-30 07:14:49.000 150 33279.14 301.09 2402.16 38.05 2010-05-30 07:14:50.000 150 33279.12 301.13 2402.14 38.05 2010-05-30 07:14:51.000 150 33279.19 301.11 2402.15 38.05 2010-05-30 07:14:52.000 150 33279.19 301.11 2402.09 38.04 2010-05-30 07:14:53.000 150 33279.20 301.14 2402.08 38.05 2010-05-30 07:14:54.000 150 33279.13 301.12 2402.12 38.04 2010-05-30 07:14:55.000 150 33279.11 301.14 2402.17 38.04 2010-05-30 07:14:56.000 150 33279.12 301.17 2402.17 38.04 2010-05-30 07:14:57.000 150 33279.20 301.17 2402.17 38.04 2010-05-30 07:14:58.000 150 33279.19 301.18 2402.20 38.04 2010-05-30 07:14:59.000 150 33279.10 301.23 2402.14 38.04 2010-05-30 07:15:00.000 150 33279.06 301.24 2402.15 38.04 2010-05-30 07:15:01.000 150 33279.17 301.23 2402.12 38.04 2010-05-30 07:15:02.000 150 33279.11 301.26 2402.14 38.04 2010-05-30 07:15:03.000 150 33279.21 301.27 2402.15 38.04 2010-05-30 07:15:04.000 150 33279.15 301.29 2402.17 38.04 2010-05-30 07:15:05.000 150 33279.13 301.27 2402.19 38.04 2010-05-30 07:15:06.000 150 33279.24 301.29 2402.26 38.04 2010-05-30 07:15:07.000 150 33279.20 301.36 2402.11 38.04 2010-05-30 07:15:08.000 150 33279.21 301.38 2402.11 38.04 2010-05-30 07:15:09.000 150 33279.22 301.33 2402.23 38.04 2010-05-30 07:15:10.000 150 33279.16 301.35 2402.23 38.04 2010-05-30 07:15:11.000 150 33279.11 301.36 2402.20 38.04 2010-05-30 07:15:12.000 150 33279.10 301.38 2402.24 38.04 2010-05-30 07:15:13.000 150 33279.19 301.36 2402.32 38.04 2010-05-30 07:15:14.000 150 33279.20 301.33 2402.27 38.04 2010-05-30 07:15:15.000 150 33279.17 301.42 2402.19 38.04 2010-05-30 07:15:16.000 150 33279.12 301.41 2402.20 38.04 2010-05-30 07:15:17.000 150 33279.09 301.37 2402.23 38.04 2010-05-30 07:15:18.000 150 33279.11 301.41 2402.31 38.04 2010-05-30 07:15:19.000 150 33279.01 301.38 2402.31 38.04 2010-05-30 07:15:20.000 150 33279.14 301.41 2402.24 38.04 2010-05-30 07:15:21.000 150 33279.13 301.43 2402.30 38.04 2010-05-30 07:15:22.000 150 33279.15 301.46 2402.20 38.04 2010-05-30 07:15:23.000 150 33279.17 301.48 2402.30 38.04 2010-05-30 07:15:24.000 150 33279.01 301.47 2402.28 38.04 2010-05-30 07:15:25.000 150 33279.13 301.45 2402.30 38.04 2010-05-30 07:15:26.000 150 33279.08 301.42 2402.26 38.04 2010-05-30 07:15:27.000 150 33279.10 301.46 2402.24 38.04 2010-05-30 07:15:28.000 150 33279.14 301.50 2402.44 38.04 2010-05-30 07:15:29.000 150 33279.07 301.46 2402.33 38.04 2010-05-30 07:15:30.000 150 33279.08 301.50 2402.30 38.04 2010-05-30 07:15:31.000 150 33279.16 301.49 2402.38 38.04 2010-05-30 07:15:32.000 150 33279.18 301.51 2402.39 38.04 2010-05-30 07:15:33.000 150 33279.14 301.51 2402.33 38.04 2010-05-30 07:15:34.000 150 33279.08 301.49 2402.34 38.04 2010-05-30 07:15:35.000 150 33279.10 301.50 2402.38 38.04 2010-05-30 07:15:36.000 150 33279.19 301.54 2402.41 38.04 2010-05-30 07:15:37.000 150 33279.19 301.56 2402.35 38.04 2010-05-30 07:15:38.000 150 33279.17 301.53 2402.32 38.04 2010-05-30 07:15:39.000 150 33279.21 301.52 2402.33 38.04 2010-05-30 07:15:40.000 150 33279.20 301.51 2402.36 38.04 2010-05-30 07:15:41.000 150 33279.16 301.50 2402.34 38.04 2010-05-30 07:15:42.000 150 33279.26 301.50 2402.40 38.04 2010-05-30 07:15:43.000 150 33279.23 301.52 2402.43 38.04 2010-05-30 07:15:44.000 150 33279.22 301.53 2402.46 38.04 2010-05-30 07:15:45.000 150 33279.28 301.52 2402.34 38.04 2010-05-30 07:15:46.000 150 33279.31 301.51 2402.35 38.04 2010-05-30 07:15:47.000 150 33279.20 301.52 2402.36 38.04 2010-05-30 07:15:48.000 150 33279.31 301.51 2402.42 38.04 2010-05-30 07:15:49.000 150 33279.31 301.49 2402.44 38.04 2010-05-30 07:15:50.000 150 33279.34 301.45 2402.51 38.04 2010-05-30 07:15:51.000 150 33279.31 301.51 2402.42 38.04 2010-05-30 07:15:52.000 150 33279.29 301.47 2402.36 38.04 2010-05-30 07:15:53.000 150 33279.28 301.41 2402.48 38.04 2010-05-30 07:15:54.000 150 33279.35 301.43 2402.39 38.04 2010-05-30 07:15:55.000 150 33279.36 301.44 2402.42 38.04 2010-05-30 07:15:56.000 150 33279.29 301.40 2402.42 38.04 2010-05-30 07:15:57.000 150 33279.41 301.44 2402.36 38.04 2010-05-30 07:15:58.000 150 33279.32 301.44 2402.36 38.04 2010-05-30 07:15:59.000 150 33279.38 301.44 2402.32 38.04 2010-05-30 07:16:00.000 150 33279.32 301.41 2402.34 38.04 2010-05-30 07:16:01.000 150 33279.36 301.42 2402.49 38.04 2010-05-30 07:16:02.000 150 33279.43 301.39 2402.46 38.04 2010-05-30 07:16:03.000 150 33279.37 301.42 2402.37 38.04 2010-05-30 07:16:04.000 150 33279.50 301.39 2402.38 38.04 2010-05-30 07:16:05.000 150 33279.42 301.38 2402.40 38.04 2010-05-30 07:16:06.000 150 33279.42 301.38 2402.32 38.04 2010-05-30 07:16:07.000 150 33279.56 301.43 2402.33 38.04 2010-05-30 07:16:08.000 150 33279.47 301.42 2402.31 38.04 2010-05-30 07:16:09.000 150 33279.38 301.43 2402.36 38.04 2010-05-30 07:16:10.000 150 33279.35 301.37 2402.42 38.04 2010-05-30 07:16:11.000 150 33279.41 301.40 2402.23 38.04 2010-05-30 07:16:12.000 150 33279.34 301.41 2402.33 38.04 2010-05-30 07:16:13.000 150 33279.57 301.39 2402.42 38.04 2010-05-30 07:16:14.000 150 33279.48 301.40 2402.37 38.04 2010-05-30 07:16:15.000 150 33279.44 301.40 2402.41 38.04 2010-05-30 07:16:16.000 150 33279.43 301.42 2402.30 38.04 2010-05-30 07:16:17.000 150 33279.32 301.38 2402.33 38.04 2010-05-30 07:16:18.000 150 33279.38 301.39 2402.38 38.04 2010-05-30 07:16:19.000 150 33279.35 301.38 2402.36 38.04 2010-05-30 07:16:20.000 150 33279.39 301.36 2402.39 38.04 2010-05-30 07:16:21.000 150 33279.42 301.39 2402.30 38.04 2010-05-30 07:16:22.000 150 33279.40 301.36 2402.37 38.04 2010-05-30 07:16:23.000 150 33279.38 301.37 2402.38 38.04 2010-05-30 07:16:24.000 150 33279.29 301.42 2402.33 38.04 2010-05-30 07:16:25.000 150 33279.28 301.34 2402.27 38.04 2010-05-30 07:16:26.000 150 33279.29 301.33 2402.30 38.04 2010-05-30 07:16:27.000 150 33279.27 301.36 2402.33 38.04 2010-05-30 07:16:28.000 150 33279.37 301.32 2402.33 38.04 2010-05-30 07:16:29.000 150 33279.25 301.34 2402.39 38.04 2010-05-30 07:16:30.000 150 33279.28 301.29 2402.43 38.04 2010-05-30 07:16:31.000 150 33279.31 301.30 2402.49 38.04 2010-05-30 07:16:32.000 150 33279.28 301.31 2402.43 38.04 2010-05-30 07:16:33.000 150 33279.28 301.30 2402.36 38.04 2010-05-30 07:16:34.000 150 33279.21 301.32 2402.43 38.04 2010-05-30 07:16:35.000 150 33279.31 301.30 2402.43 38.04 2010-05-30 07:16:36.000 150 33279.27 301.33 2402.38 38.04 2010-05-30 07:16:37.000 150 33279.10 301.31 2402.47 38.04 2010-05-30 07:16:38.000 150 33279.17 301.28 2402.48 38.04 2010-05-30 07:16:39.000 150 33279.06 301.32 2402.48 38.04 2010-05-30 07:16:40.000 150 33279.13 301.34 2402.51 38.04 2010-05-30 07:16:41.000 150 33279.12 301.31 2402.52 38.04 2010-05-30 07:16:42.000 150 33279.20 301.35 2402.58 38.04 2010-05-30 07:16:43.000 150 33279.05 301.32 2402.54 38.04 2010-05-30 07:16:44.000 150 33279.01 301.31 2402.58 38.04 2010-05-30 07:16:45.000 150 33279.06 301.31 2402.51 38.04 2010-05-30 07:16:46.000 150 33279.08 301.29 2402.60 38.04 2010-05-30 07:16:47.000 150 33279.03 301.34 2402.54 38.04 2010-05-30 07:16:48.000 150 33279.07 301.30 2402.54 38.04 2010-05-30 07:16:49.000 150 33279.10 301.31 2402.52 38.04 2010-05-30 07:16:50.000 150 33278.98 301.27 2402.52 38.04 2010-05-30 07:16:51.000 150 33279.16 301.26 2402.51 38.04 2010-05-30 07:16:52.000 150 33279.07 301.29 2402.53 38.04 2010-05-30 07:16:53.000 150 33279.10 301.26 2402.50 38.04 2010-05-30 07:16:54.000 150 33279.01 301.28 2402.46 38.04 2010-05-30 07:16:55.000 150 33279.06 301.25 2402.49 38.04 2010-05-30 07:16:56.000 150 33279.08 301.25 2402.52 38.04 2010-05-30 07:16:57.000 150 33279.00 301.24 2402.58 38.04 2010-05-30 07:16:58.000 150 33279.05 301.24 2402.48 38.04 2010-05-30 07:16:59.000 150 33278.99 301.24 2402.52 38.04 2010-05-30 07:17:00.000 150 33279.03 301.23 2402.55 38.04 2010-05-30 07:17:01.000 150 33279.00 301.21 2402.54 38.04 2010-05-30 07:17:02.000 150 33279.00 301.20 2402.56 38.04 2010-05-30 07:17:03.000 150 33279.06 301.22 2402.52 38.04 2010-05-30 07:17:04.000 150 33279.04 301.21 2402.52 38.04 2010-05-30 07:17:05.000 150 33279.01 301.18 2402.52 38.04 2010-05-30 07:17:06.000 150 33279.02 301.19 2402.51 38.04 2010-05-30 07:17:07.000 150 33279.06 301.21 2402.53 38.04 2010-05-30 07:17:08.000 150 33279.01 301.16 2402.53 38.04 2010-05-30 07:17:09.000 150 33279.01 301.16 2402.59 38.04 2010-05-30 07:17:10.000 150 33279.01 301.19 2402.64 38.04 2010-05-30 07:17:11.000 150 33279.00 301.18 2402.54 38.04 2010-05-30 07:17:12.000 150 33279.00 301.15 2402.55 38.04 2010-05-30 07:17:13.000 150 33279.06 301.17 2402.57 38.04 2010-05-30 07:17:14.000 150 33279.00 301.18 2402.64 38.04 2010-05-30 07:17:15.000 150 33279.00 301.12 2402.55 38.04 2010-05-30 07:17:16.000 150 33278.94 301.14 2402.56 38.04 2010-05-30 07:17:17.000 150 33278.89 301.12 2402.55 38.04 2010-05-30 07:17:18.000 150 33278.96 301.10 2402.57 38.04 2010-05-30 07:17:19.000 150 33278.98 301.15 2402.52 38.04 2010-05-30 07:17:20.000 150 33278.91 301.15 2402.49 38.04 2010-05-30 07:17:21.000 150 33278.89 301.12 2402.55 38.04 2010-05-30 07:17:22.000 150 33278.95 301.17 2402.56 38.04 2010-05-30 07:17:23.000 150 33279.03 301.09 2402.58 38.04 2010-05-30 07:17:24.000 150 33278.96 301.07 2402.50 38.04 2010-05-30 07:17:25.000 150 33278.96 301.12 2402.68 38.04 2010-05-30 07:17:26.000 150 33278.90 301.09 2402.62 38.04 2010-05-30 07:17:27.000 150 33278.95 301.09 2402.58 38.04 2010-05-30 07:17:28.000 150 33279.01 301.09 2402.66 38.04 2010-05-30 07:17:29.000 150 33278.99 301.07 2402.64 38.04 2010-05-30 07:17:30.000 150 33278.93 301.11 2402.58 38.04 2010-05-30 07:17:31.000 150 33278.85 301.11 2402.57 38.04 2010-05-30 07:17:32.000 150 33278.85 301.05 2402.60 38.04 2010-05-30 07:17:33.000 150 33278.86 301.09 2402.67 38.04 2010-05-30 07:17:34.000 150 33278.90 301.11 2402.64 38.04 2010-05-30 07:17:35.000 150 33278.80 301.10 2402.62 38.04 2010-05-30 07:17:36.000 150 33278.91 301.06 2402.58 38.04 2010-05-30 07:17:37.000 150 33278.83 301.11 2402.57 38.04 2010-05-30 07:17:38.000 150 33278.86 301.13 2402.55 38.04 2010-05-30 07:17:39.000 150 33278.80 301.10 2402.63 38.04 2010-05-30 07:17:40.000 150 33278.78 301.14 2402.58 38.04 2010-05-30 07:17:41.000 150 33278.82 301.11 2402.66 38.04 2010-05-30 07:17:42.000 150 33278.80 301.13 2402.65 38.04 2010-05-30 07:17:43.000 150 33278.83 301.14 2402.57 38.04 2010-05-30 07:17:44.000 150 33278.79 301.12 2402.63 38.04 2010-05-30 07:17:45.000 150 33278.70 301.13 2402.64 38.04 2010-05-30 07:17:46.000 150 33278.86 301.19 2402.67 38.04 2010-05-30 07:17:47.000 150 33278.69 301.15 2402.66 38.04 2010-05-30 07:17:48.000 150 33278.75 301.12 2402.70 38.04 2010-05-30 07:17:49.000 150 33278.78 301.20 2402.72 38.04 2010-05-30 07:17:50.000 150 33278.80 301.24 2402.70 38.04 2010-05-30 07:17:51.000 150 33278.80 301.19 2402.71 38.04 2010-05-30 07:17:52.000 150 33278.83 301.17 2402.77 38.04 2010-05-30 07:17:53.000 150 33278.76 301.17 2402.69 38.04 2010-05-30 07:17:54.000 150 33278.83 301.15 2402.74 38.04 2010-05-30 07:17:55.000 150 33278.97 301.17 2402.71 38.04 2010-05-30 07:17:56.000 150 33278.81 301.14 2402.70 38.04 2010-05-30 07:17:57.000 150 33278.92 301.12 2402.66 38.04 2010-05-30 07:17:58.000 150 33278.88 301.17 2402.71 38.04 2010-05-30 07:17:59.000 150 33278.94 301.19 2402.68 38.04 2010-05-30 07:18:00.000 150 33278.93 301.14 2402.71 38.04 2010-05-30 07:18:01.000 150 33278.91 301.12 2402.67 38.04 2010-05-30 07:18:02.000 150 33278.91 301.08 2402.69 38.03 2010-05-30 07:18:03.000 150 33278.95 301.09 2402.74 38.04 2010-05-30 07:18:04.000 150 33278.95 301.07 2402.67 38.03 2010-05-30 07:18:05.000 150 33278.98 301.04 2402.68 38.04 2010-05-30 07:18:06.000 150 33278.89 301.07 2402.68 38.04 2010-05-30 07:18:07.000 150 33279.01 301.02 2402.62 38.03 2010-05-30 07:18:08.000 150 33278.94 301.03 2402.58 38.03 2010-05-30 07:18:09.000 150 33278.95 301.05 2402.67 38.04 2010-05-30 07:18:10.000 150 33278.98 301.02 2402.68 38.04 2010-05-30 07:18:11.000 150 33278.93 301.02 2402.65 38.04 2010-05-30 07:18:12.000 150 33279.01 301.00 2402.73 38.04 2010-05-30 07:18:13.000 150 33278.98 301.02 2402.70 38.04 2010-05-30 07:18:14.000 150 33278.91 301.00 2402.65 38.03 2010-05-30 07:18:15.000 150 33279.01 300.99 2402.67 38.04 2010-05-30 07:18:16.000 150 33279.03 301.01 2402.64 38.04 2010-05-30 07:18:17.000 150 33279.00 301.00 2402.73 38.04 2010-05-30 07:18:18.000 150 33279.05 301.01 2402.76 38.04 2010-05-30 07:18:19.000 150 33279.04 301.00 2402.55 38.04 2010-05-30 07:18:20.000 150 33279.01 300.97 2402.69 38.04 2010-05-30 07:18:21.000 150 33279.12 300.97 2402.66 38.04 2010-05-30 07:18:22.000 150 33279.05 301.03 2402.68 38.03 2010-05-30 07:18:23.000 150 33279.06 300.92 2402.57 38.03 2010-05-30 07:18:24.000 150 33278.97 300.99 2402.58 38.03 2010-05-30 07:18:25.000 150 33279.02 300.95 2402.69 38.03 2010-05-30 07:18:26.000 150 33279.10 300.95 2402.64 38.03 2010-05-30 07:18:27.000 150 33279.19 300.95 2402.63 38.03 2010-05-30 07:18:28.000 150 33279.13 301.01 2402.69 38.03 2010-05-30 07:18:29.000 150 33279.14 300.97 2402.69 38.03 2010-05-30 07:18:30.000 150 33279.16 300.96 2402.59 38.03 2010-05-30 07:18:31.000 150 33279.10 300.97 2402.69 38.03 2010-05-30 07:18:32.000 150 33279.14 301.00 2402.59 38.03 2010-05-30 07:18:33.000 150 33279.21 300.95 2402.64 38.03 2010-05-30 07:18:34.000 150 33279.20 300.95 2402.55 38.03 2010-05-30 07:18:35.000 150 33279.29 300.98 2402.66 38.03 2010-05-30 07:18:36.000 150 33279.25 300.94 2402.61 38.03 2010-05-30 07:18:37.000 150 33279.26 300.99 2402.64 38.03 2010-05-30 07:18:38.000 150 33279.29 300.98 2402.67 38.03 2010-05-30 07:18:39.000 150 33279.28 300.93 2402.48 38.03 2010-05-30 07:18:40.000 150 33279.28 300.92 2402.55 38.03 2010-05-30 07:18:41.000 150 33279.25 300.94 2402.58 38.03 2010-05-30 07:18:42.000 150 33279.22 300.90 2402.54 38.03 2010-05-30 07:18:43.000 150 33279.28 300.89 2402.59 38.03 2010-05-30 07:18:44.000 150 33279.29 300.91 2402.59 38.03 2010-05-30 07:18:45.000 150 33279.25 300.89 2402.52 38.03 2010-05-30 07:18:46.000 150 33279.35 300.87 2402.52 38.03 2010-05-30 07:18:47.000 150 33279.36 300.87 2402.55 38.03 2010-05-30 07:18:48.000 150 33279.39 300.94 2402.50 38.03 2010-05-30 07:18:49.000 150 33279.44 300.89 2402.64 38.03 2010-05-30 07:18:50.000 150 33279.42 300.88 2402.56 38.03 2010-05-30 07:18:51.000 150 33279.39 300.87 2402.57 38.03 2010-05-30 07:18:52.000 150 33279.37 300.89 2402.49 38.03 2010-05-30 07:18:53.000 150 33279.39 300.86 2402.56 38.03 2010-05-30 07:18:54.000 150 33279.47 300.86 2402.43 38.03 2010-05-30 07:18:55.000 150 33279.44 300.92 2402.51 38.03 2010-05-30 07:18:56.000 150 33279.39 300.92 2402.43 38.03 2010-05-30 07:18:57.000 150 33279.41 300.87 2402.46 38.03 2010-05-30 07:18:58.000 150 33279.42 300.88 2402.42 38.03 2010-05-30 07:18:59.000 150 33279.43 300.88 2402.48 38.03 2010-05-30 07:19:00.000 150 33279.44 300.90 2402.49 38.03 2010-05-30 07:19:01.000 150 33279.38 300.89 2402.43 38.03 2010-05-30 07:19:02.000 150 33279.45 300.87 2402.47 38.03 2010-05-30 07:19:03.000 150 33279.35 300.90 2402.42 38.03 2010-05-30 07:19:04.000 150 33279.36 300.90 2402.40 38.03 2010-05-30 07:19:05.000 150 33279.33 300.90 2402.47 38.03 2010-05-30 07:19:06.000 150 33279.34 300.89 2402.46 38.03 2010-05-30 07:19:07.000 150 33279.42 300.89 2402.52 38.03 2010-05-30 07:19:08.000 150 33279.38 300.89 2402.47 38.03 2010-05-30 07:19:09.000 150 33279.42 300.87 2402.42 38.03 2010-05-30 07:19:10.000 150 33279.39 300.89 2402.46 38.03 2010-05-30 07:19:11.000 150 33279.36 300.87 2402.40 38.03 2010-05-30 07:19:12.000 150 33279.30 300.90 2402.39 38.03 2010-05-30 07:19:13.000 150 33279.36 300.94 2402.45 38.03 2010-05-30 07:19:14.000 150 33279.33 300.90 2402.46 38.03 2010-05-30 07:19:15.000 150 33279.35 300.96 2402.47 38.03 2010-05-30 07:19:16.000 150 33279.36 300.96 2402.47 38.03 2010-05-30 07:19:17.000 150 33279.31 300.97 2402.45 38.03 2010-05-30 07:19:18.000 150 33279.39 300.96 2402.43 38.03 2010-05-30 07:19:19.000 150 33279.29 300.97 2402.42 38.03 2010-05-30 07:19:20.000 150 33279.25 300.95 2402.50 38.03 2010-05-30 07:19:21.000 150 33279.29 300.98 2402.50 38.03 2010-05-30 07:19:22.000 150 33279.35 300.98 2402.51 38.03 2010-05-30 07:19:23.000 150 33279.37 300.98 2402.46 38.03 2010-05-30 07:19:24.000 150 33279.17 300.96 2402.45 38.03 2010-05-30 07:19:25.000 150 33279.34 300.99 2402.51 38.03 2010-05-30 07:19:26.000 150 33279.26 300.95 2402.46 38.03 2010-05-30 07:19:27.000 150 33279.32 300.97 2402.49 38.03 2010-05-30 07:19:28.000 150 33279.30 300.97 2402.46 38.03 2010-05-30 07:19:29.000 150 33279.12 300.96 2402.46 38.03 2010-05-30 07:19:30.000 150 33279.21 300.97 2402.49 38.03 2010-05-30 07:19:31.000 150 33279.13 300.96 2402.58 38.03 2010-05-30 07:19:32.000 150 33279.17 300.96 2402.52 38.03 2010-05-30 07:19:33.000 150 33279.25 300.99 2402.47 38.03 2010-05-30 07:19:34.000 150 33279.23 301.01 2402.44 38.03 2010-05-30 07:19:35.000 150 33279.23 301.01 2402.51 38.03 2010-05-30 07:19:36.000 150 33279.22 300.95 2402.59 38.03 2010-05-30 07:19:37.000 150 33279.30 301.00 2402.51 38.03 2010-05-30 07:19:38.000 150 33279.23 301.02 2402.56 38.03 2010-05-30 07:19:39.000 150 33279.14 301.03 2402.58 38.03 2010-05-30 07:19:40.000 150 33279.23 301.00 2402.52 38.03 2010-05-30 07:19:41.000 150 33279.21 301.04 2402.54 38.03 2010-05-30 07:19:42.000 150 33279.28 300.99 2402.52 38.03 2010-05-30 07:19:43.000 150 33279.33 301.07 2402.55 38.03 2010-05-30 07:19:44.000 150 33279.23 301.07 2402.58 38.03 2010-05-30 07:19:45.000 150 33279.24 301.07 2402.56 38.03 2010-05-30 07:19:46.000 150 33279.34 301.05 2402.58 38.03 2010-05-30 07:19:47.000 150 33279.28 301.10 2402.58 38.03 2010-05-30 07:19:48.000 150 33279.25 301.11 2402.58 38.03 2010-05-30 07:19:49.000 150 33279.45 301.10 2402.63 38.03 2010-05-30 07:19:50.000 150 33279.37 301.08 2402.62 38.03 2010-05-30 07:19:51.000 150 33279.37 301.07 2402.55 38.03 2010-05-30 07:19:52.000 150 33279.45 301.11 2402.62 38.03 2010-05-30 07:19:53.000 150 33279.44 301.12 2402.53 38.03 2010-05-30 07:19:54.000 150 33279.45 301.11 2402.67 38.03 2010-05-30 07:19:55.000 150 33279.53 301.12 2402.51 38.03 2010-05-30 07:19:56.000 150 33279.50 301.13 2402.45 38.03 2010-05-30 07:19:57.000 150 33279.50 301.07 2402.58 38.03 2010-05-30 07:19:58.000 150 33279.48 301.11 2402.42 38.03 2010-05-30 07:19:59.000 150 33279.56 301.13 2402.59 38.03 2010-05-30 07:20:00.000 150 33279.53 301.12 2402.57 38.03 2010-05-30 07:20:01.000 150 33279.72 301.15 2402.57 38.03 2010-05-30 07:20:02.000 150 33279.66 301.17 2402.51 38.03 2010-05-30 07:20:03.000 150 33279.66 301.17 2402.48 38.03 2010-05-30 07:20:04.000 150 33279.62 301.13 2402.48 38.03 2010-05-30 07:20:05.000 150 33279.54 301.14 2402.54 38.03 2010-05-30 07:20:06.000 150 33279.72 301.12 2402.55 38.03 2010-05-30 07:20:07.000 150 33279.64 301.12 2402.57 38.03 2010-05-30 07:20:08.000 150 33279.65 301.09 2402.51 38.03 2010-05-30 07:20:09.000 150 33279.72 301.14 2402.45 38.03 2010-05-30 07:20:10.000 150 33279.73 301.11 2402.52 38.03 2010-05-30 07:20:11.000 150 33279.73 301.10 2402.50 38.03 2010-05-30 07:20:12.000 150 33279.84 301.08 2402.49 38.03 2010-05-30 07:20:13.000 150 33279.81 301.04 2402.54 38.03 2010-05-30 07:20:14.000 150 33279.84 301.04 2402.55 38.03 2010-05-30 07:20:15.000 150 33279.78 301.11 2402.48 38.03 2010-05-30 07:20:16.000 150 33279.80 301.11 2402.53 38.03 2010-05-30 07:20:17.000 150 33279.80 301.07 2402.43 38.03 2010-05-30 07:20:18.000 150 33279.88 301.03 2402.48 38.03 2010-05-30 07:20:19.000 150 33279.80 301.00 2402.30 38.03 2010-05-30 07:20:20.000 150 33279.79 300.99 2402.34 38.03 2010-05-30 07:20:21.000 150 33279.89 300.98 2402.40 38.03 2010-05-30 07:20:22.000 150 33279.79 301.04 2402.33 38.03 2010-05-30 07:20:23.000 150 33279.80 301.00 2402.39 38.03 2010-05-30 07:20:24.000 150 33279.79 300.97 2402.42 38.03 2010-05-30 07:20:25.000 150 33279.79 300.98 2402.42 38.03 2010-05-30 07:20:26.000 150 33279.88 300.97 2402.38 38.03 2010-05-30 07:20:27.000 150 33279.90 300.93 2402.42 38.03 2010-05-30 07:20:28.000 150 33279.83 300.90 2402.44 38.03 2010-05-30 07:20:29.000 150 33279.73 300.91 2402.33 38.03 2010-05-30 07:20:30.000 150 33279.85 300.93 2402.38 38.03 2010-05-30 07:20:31.000 150 33279.76 300.93 2402.34 38.03 2010-05-30 07:20:32.000 150 33279.75 300.92 2402.32 38.03 2010-05-30 07:20:33.000 150 33279.72 300.89 2402.36 38.03 2010-05-30 07:20:34.000 150 33279.69 300.90 2402.34 38.03 2010-05-30 07:20:35.000 150 33279.71 300.90 2402.44 38.03 2010-05-30 07:20:36.000 150 33279.66 300.87 2402.39 38.03 2010-05-30 07:20:37.000 150 33279.73 300.91 2402.46 38.03 2010-05-30 07:20:38.000 150 33279.64 300.91 2402.44 38.03 2010-05-30 07:20:39.000 150 33279.67 300.92 2402.40 38.03 2010-05-30 07:20:40.000 150 33279.63 300.92 2402.28 38.03 2010-05-30 07:20:41.000 150 33279.57 300.97 2402.39 38.03 2010-05-30 07:20:42.000 150 33279.70 300.92 2402.48 38.03 2010-05-30 07:20:43.000 150 33279.70 300.95 2402.34 38.03 2010-05-30 07:20:44.000 150 33279.64 300.93 2402.34 38.03 2010-05-30 07:20:45.000 150 33279.69 300.92 2402.38 38.03 2010-05-30 07:20:46.000 150 33279.66 300.94 2402.46 38.03 2010-05-30 07:20:47.000 150 33279.67 300.90 2402.40 38.03 2010-05-30 07:20:48.000 150 33279.64 300.86 2402.46 38.03 2010-05-30 07:20:49.000 150 33279.76 300.89 2402.47 38.03 2010-05-30 07:20:50.000 150 33279.66 300.92 2402.46 38.03 2010-05-30 07:20:51.000 150 33279.69 300.92 2402.46 38.03 2010-05-30 07:20:52.000 150 33279.69 300.94 2402.45 38.03 2010-05-30 07:20:53.000 150 33279.66 300.90 2402.40 38.03 2010-05-30 07:20:54.000 150 33279.72 300.86 2402.49 38.03 2010-05-30 07:20:55.000 150 33279.66 300.88 2402.44 38.03 2010-05-30 07:20:56.000 150 33279.62 300.88 2402.48 38.03 2010-05-30 07:20:57.000 150 33279.64 300.89 2402.41 38.03 2010-05-30 07:20:58.000 150 33279.66 300.88 2402.47 38.03 2010-05-30 07:20:59.000 150 33279.61 300.84 2402.46 38.03 2010-05-30 07:21:00.000 150 33279.64 300.83 2402.49 38.03 2010-05-30 07:21:01.000 150 33279.64 300.76 2402.43 38.03 2010-05-30 07:21:02.000 150 33279.61 300.77 2402.46 38.03 2010-05-30 07:21:03.000 150 33279.64 300.82 2402.48 38.03 2010-05-30 07:21:04.000 150 33279.68 300.82 2402.49 38.03 2010-05-30 07:21:05.000 150 33279.61 300.79 2402.51 38.03 2010-05-30 07:21:06.000 150 33279.68 300.78 2402.58 38.03 2010-05-30 07:21:07.000 150 33279.63 300.79 2402.54 38.03 2010-05-30 07:21:08.000 150 33279.51 300.79 2402.39 38.03 2010-05-30 07:21:09.000 150 33279.60 300.76 2402.53 38.03 2010-05-30 07:21:10.000 150 33279.64 300.76 2402.45 38.03 2010-05-30 07:21:11.000 150 33279.53 300.76 2402.58 38.03 2010-05-30 07:21:12.000 150 33279.50 300.79 2402.49 38.03 2010-05-30 07:21:13.000 150 33279.44 300.69 2402.51 38.03 2010-05-30 07:21:14.000 150 33279.47 300.69 2402.55 38.03 2010-05-30 07:21:15.000 150 33279.48 300.71 2402.48 38.03 2010-05-30 07:21:16.000 150 33279.51 300.70 2402.56 38.03 2010-05-30 07:21:17.000 150 33279.54 300.71 2402.53 38.03 2010-05-30 07:21:18.000 150 33279.41 300.70 2402.55 38.03 2010-05-30 07:21:19.000 150 33279.55 300.68 2402.55 38.03 2010-05-30 07:21:20.000 150 33279.39 300.67 2402.51 38.03 2010-05-30 07:21:21.000 150 33279.42 300.67 2402.62 38.03 2010-05-30 07:21:22.000 150 33279.48 300.70 2402.59 38.03 2010-05-30 07:21:23.000 150 33279.47 300.68 2402.57 38.03 2010-05-30 07:21:24.000 150 33279.43 300.68 2402.56 38.03 2010-05-30 07:21:25.000 150 33279.38 300.67 2402.59 38.03 2010-05-30 07:21:26.000 150 33279.44 300.65 2402.49 38.03 2010-05-30 07:21:27.000 150 33279.40 300.62 2402.61 38.03 2010-05-30 07:21:28.000 150 33279.46 300.60 2402.55 38.03 2010-05-30 07:21:29.000 150 33279.35 300.58 2402.55 38.03 2010-05-30 07:21:30.000 150 33279.45 300.61 2402.55 38.03 2010-05-30 07:21:31.000 150 33279.48 300.57 2402.57 38.03 2010-05-30 07:21:32.000 150 33279.30 300.56 2402.53 38.03 2010-05-30 07:21:33.000 150 33279.39 300.58 2402.56 38.03 2010-05-30 07:21:34.000 150 33279.32 300.62 2402.59 38.03 2010-05-30 07:21:35.000 150 33279.33 300.60 2402.59 38.03 2010-05-30 07:21:36.000 150 33279.36 300.61 2402.54 38.03 2010-05-30 07:21:37.000 150 33279.35 300.57 2402.58 38.03 2010-05-30 07:21:38.000 150 33279.32 300.55 2402.54 38.03 2010-05-30 07:21:39.000 150 33279.41 300.55 2402.61 38.03 2010-05-30 07:21:40.000 150 33279.35 300.54 2402.68 38.03 2010-05-30 07:21:41.000 150 33279.39 300.51 2402.58 38.03 2010-05-30 07:21:42.000 150 33279.29 300.55 2402.59 38.03 2010-05-30 07:21:43.000 150 33279.31 300.57 2402.59 38.03 2010-05-30 07:21:44.000 150 33279.34 300.52 2402.57 38.03 2010-05-30 07:21:45.000 150 33279.25 300.50 2402.67 38.03 2010-05-30 07:21:46.000 150 33279.27 300.52 2402.62 38.03 2010-05-30 07:21:47.000 150 33279.39 300.51 2402.64 38.03 2010-05-30 07:21:48.000 150 33279.31 300.50 2402.68 38.03 2010-05-30 07:21:49.000 150 33279.32 300.49 2402.64 38.03 2010-05-30 07:21:50.000 150 33279.35 300.45 2402.59 38.03 2010-05-30 07:21:51.000 150 33279.41 300.42 2402.63 38.03 2010-05-30 07:21:52.000 150 33279.32 300.44 2402.62 38.03 2010-05-30 07:21:53.000 150 33279.32 300.45 2402.64 38.03 2010-05-30 07:21:54.000 150 33279.30 300.44 2402.55 38.03 2010-05-30 07:21:55.000 150 33279.47 300.41 2402.62 38.03 2010-05-30 07:21:56.000 150 33279.32 300.40 2402.53 38.03 2010-05-30 07:21:57.000 150 33279.41 300.45 2402.62 38.03 2010-05-30 07:21:58.000 150 33279.44 300.42 2402.63 38.03 2010-05-30 07:21:59.000 150 33279.35 300.40 2402.62 38.03 2010-05-30 07:22:00.000 150 33279.43 300.45 2402.58 38.03 2010-05-30 07:22:01.000 150 33279.30 300.40 2402.68 38.03 2010-05-30 07:22:02.000 150 33279.39 300.40 2402.60 38.03 2010-05-30 07:22:03.000 150 33279.45 300.35 2402.62 38.03 2010-05-30 07:22:04.000 150 33279.50 300.41 2402.58 38.03 2010-05-30 07:22:05.000 150 33279.45 300.37 2402.65 38.03 2010-05-30 07:22:06.000 150 33279.59 300.38 2402.68 38.03 2010-05-30 07:22:07.000 150 33279.56 300.32 2402.70 38.03 2010-05-30 07:22:08.000 150 33279.51 300.32 2402.64 38.03 2010-05-30 07:22:09.000 150 33279.58 300.37 2402.72 38.03 2010-05-30 07:22:10.000 150 33279.61 300.32 2402.65 38.03 2010-05-30 07:22:11.000 150 33279.64 300.33 2402.64 38.03 2010-05-30 07:22:12.000 150 33279.67 300.36 2402.73 38.03 2010-05-30 07:22:13.000 150 33279.67 300.33 2402.62 38.03 2010-05-30 07:22:14.000 150 33279.68 300.31 2402.65 38.03 2010-05-30 07:22:15.000 150 33279.75 300.33 2402.64 38.03 2010-05-30 07:22:16.000 150 33279.76 300.30 2402.60 38.03 2010-05-30 07:22:17.000 150 33279.82 300.28 2402.64 38.03 2010-05-30 07:22:18.000 150 33279.66 300.28 2402.55 38.03 2010-05-30 07:22:19.000 150 33279.85 300.27 2402.59 38.02 2010-05-30 07:22:20.000 150 33279.74 300.29 2402.53 38.03 2010-05-30 07:22:21.000 150 33279.76 300.28 2402.54 38.03 2010-05-30 07:22:22.000 150 33279.84 300.23 2402.61 38.03 2010-05-30 07:22:23.000 150 33279.82 300.23 2402.62 38.03 2010-05-30 07:22:24.000 150 33279.75 300.24 2402.59 38.02 2010-05-30 07:22:25.000 150 33279.79 300.22 2402.55 38.02 2010-05-30 07:22:26.000 150 33279.78 300.26 2402.59 38.02 2010-05-30 07:22:27.000 150 33279.86 300.30 2402.57 38.02 2010-05-30 07:22:28.000 150 33279.78 300.33 2402.57 38.02 2010-05-30 07:22:29.000 150 33279.82 300.33 2402.56 38.03 2010-05-30 07:22:30.000 150 33279.98 300.30 2402.52 38.02 2010-05-30 07:22:31.000 150 33279.89 300.31 2402.52 38.02 2010-05-30 07:22:32.000 150 33279.89 300.32 2402.54 38.02 2010-05-30 07:22:33.000 150 33280.03 300.35 2402.59 38.02 2010-05-30 07:22:34.000 150 33279.99 300.32 2402.55 38.02 2010-05-30 07:22:35.000 150 33279.89 300.30 2402.48 38.03 2010-05-30 07:22:36.000 150 33280.15 300.35 2402.55 38.02 2010-05-30 07:22:37.000 150 33280.08 300.36 2402.57 38.02 2010-05-30 07:22:38.000 150 33280.09 300.37 2402.55 38.02 2010-05-30 07:22:39.000 150 33280.17 300.38 2402.62 38.02 2010-05-30 07:22:40.000 150 33280.12 300.39 2402.49 38.02 2010-05-30 07:22:41.000 150 33280.10 300.40 2402.59 38.02 2010-05-30 07:22:42.000 150 33280.14 300.44 2402.58 38.02 2010-05-30 07:22:43.000 150 33280.30 300.36 2402.55 38.02 2010-05-30 07:22:44.000 150 33280.20 300.38 2402.59 38.02 2010-05-30 07:22:45.000 150 33280.24 300.47 2402.54 38.02 2010-05-30 07:22:46.000 150 33280.26 300.43 2402.57 38.02 2010-05-30 07:22:47.000 150 33280.30 300.41 2402.58 38.02 2010-05-30 07:22:48.000 150 33280.35 300.43 2402.55 38.02 2010-05-30 07:22:49.000 150 33280.41 300.46 2402.58 38.02 2010-05-30 07:22:50.000 150 33280.36 300.46 2402.57 38.02 2010-05-30 07:22:51.000 150 33280.44 300.42 2402.59 38.02 2010-05-30 07:22:52.000 150 33280.36 300.45 2402.46 38.02 2010-05-30 07:22:53.000 150 33280.47 300.44 2402.49 38.02 2010-05-30 07:22:54.000 150 33280.38 300.44 2402.49 38.02 2010-05-30 07:22:55.000 150 33280.47 300.52 2402.45 38.02 2010-05-30 07:22:56.000 150 33280.43 300.46 2402.39 38.02 2010-05-30 07:22:57.000 150 33280.35 300.49 2402.58 38.02 2010-05-30 07:22:58.000 150 33280.43 300.48 2402.48 38.02 2010-05-30 07:22:59.000 150 33280.38 300.50 2402.47 38.02 2010-05-30 07:23:00.000 150 33280.43 300.48 2402.49 38.02 2010-05-30 07:23:01.000 150 33280.40 300.53 2402.43 38.02 2010-05-30 07:23:02.000 150 33280.37 300.50 2402.45 38.02 2010-05-30 07:23:03.000 150 33280.35 300.52 2402.51 38.02 2010-05-30 07:23:04.000 150 33280.40 300.52 2402.45 38.02 2010-05-30 07:23:05.000 150 33280.38 300.48 2402.53 38.02 2010-05-30 07:23:06.000 150 33280.36 300.51 2402.46 38.02 2010-05-30 07:23:07.000 150 33280.41 300.57 2402.53 38.02 2010-05-30 07:23:08.000 150 33280.34 300.59 2402.53 38.02 2010-05-30 07:23:09.000 150 33280.39 300.61 2402.46 38.02 2010-05-30 07:23:10.000 150 33280.32 300.57 2402.55 38.02 2010-05-30 07:23:11.000 150 33280.34 300.60 2402.65 38.02 2010-05-30 07:23:12.000 150 33280.36 300.63 2402.58 38.02 2010-05-30 07:23:13.000 150 33280.37 300.63 2402.52 38.02 2010-05-30 07:23:14.000 150 33280.36 300.67 2402.57 38.02 2010-05-30 07:23:15.000 150 33280.50 300.65 2402.54 38.02 2010-05-30 07:23:16.000 150 33280.49 300.69 2402.59 38.02 2010-05-30 07:23:17.000 150 33280.54 300.66 2402.59 38.02 2010-05-30 07:23:18.000 150 33280.44 300.80 2402.60 38.02 2010-05-30 07:23:19.000 150 33280.45 300.77 2402.64 38.02 2010-05-30 07:23:20.000 150 33280.60 300.75 2402.68 38.02 2010-05-30 07:23:21.000 150 33280.68 300.73 2402.58 38.02 2010-05-30 07:23:22.000 150 33280.71 300.76 2402.58 38.02 2010-05-30 07:23:23.000 150 33280.68 300.73 2402.63 38.02 2010-05-30 07:23:24.000 150 33280.74 300.75 2402.55 38.02 2010-05-30 07:23:25.000 150 33280.65 300.74 2402.57 38.02 2010-05-30 07:23:26.000 150 33280.71 300.75 2402.58 38.02 2010-05-30 07:23:27.000 150 33280.78 300.75 2402.54 38.02 2010-05-30 07:23:28.000 150 33280.84 300.69 2402.59 38.02 2010-05-30 07:23:29.000 150 33280.76 300.70 2402.61 38.02 2010-05-30 07:23:30.000 150 33280.89 300.74 2402.62 38.02 2010-05-30 07:23:31.000 150 33280.99 300.74 2402.66 38.02 2010-05-30 07:23:32.000 150 33280.89 300.77 2402.60 38.02 2010-05-30 07:23:33.000 150 33280.91 300.76 2402.55 38.02 2010-05-30 07:23:34.000 150 33280.94 300.78 2402.55 38.02 2010-05-30 07:23:35.000 150 33281.02 300.74 2402.58 38.02 2010-05-30 07:23:36.000 150 33280.96 300.76 2402.62 38.02 2010-05-30 07:23:37.000 150 33280.98 300.76 2402.58 38.02 2010-05-30 07:23:38.000 150 33281.00 300.78 2402.56 38.02 2010-05-30 07:23:39.000 150 33280.95 300.81 2402.57 38.02 2010-05-30 07:23:40.000 150 33281.09 300.84 2402.67 38.02 2010-05-30 07:23:41.000 150 33281.14 300.83 2402.59 38.02 2010-05-30 07:23:42.000 150 33281.18 300.81 2402.52 38.02 2010-05-30 07:23:43.000 150 33281.22 300.88 2402.59 38.02 2010-05-30 07:23:44.000 150 33281.21 300.87 2402.56 38.02 2010-05-30 07:23:45.000 150 33281.29 300.85 2402.57 38.02 2010-05-30 07:23:46.000 150 33281.32 300.87 2402.50 38.02 2010-05-30 07:23:47.000 150 33281.39 300.91 2402.53 38.02 2010-05-30 07:23:48.000 150 33281.32 300.94 2402.58 38.02 2010-05-30 07:23:49.000 150 33281.52 300.91 2402.64 38.02 2010-05-30 07:23:50.000 150 33281.44 300.86 2402.57 38.02 2010-05-30 07:23:51.000 150 33281.58 300.92 2402.55 38.02 2010-05-30 07:23:52.000 150 33281.55 300.89 2402.58 38.02 2010-05-30 07:23:53.000 150 33281.56 300.90 2402.49 38.02 2010-05-30 07:23:54.000 150 33281.71 300.95 2402.55 38.02 2010-05-30 07:23:55.000 150 33281.72 300.91 2402.55 38.02 2010-05-30 07:23:56.000 150 33281.77 300.94 2402.48 38.02 2010-05-30 07:23:57.000 150 33281.86 300.93 2402.54 38.02 2010-05-30 07:23:58.000 150 33281.89 300.93 2402.53 38.02 2010-05-30 07:23:59.000 150 33281.77 300.90 2402.55 38.02 2010-05-30 07:24:00.000 150 33281.84 300.88 2402.43 38.02 2010-05-30 07:24:01.000 150 33282.09 300.95 2402.53 38.02 2010-05-30 07:24:02.000 150 33281.92 300.93 2402.45 38.02 2010-05-30 07:24:03.000 150 33282.04 300.94 2402.46 38.02 2010-05-30 07:24:04.000 150 33282.12 300.96 2402.50 38.02 2010-05-30 07:24:05.000 150 33282.07 300.95 2402.50 38.02 2010-05-30 07:24:06.000 150 33282.02 300.99 2402.45 38.02 2010-05-30 07:24:07.000 150 33282.24 301.01 2402.43 38.02 2010-05-30 07:24:08.000 150 33282.31 301.00 2402.40 38.02 2010-05-30 07:24:09.000 150 33282.33 301.01 2402.36 38.02 2010-05-30 07:24:10.000 150 33282.39 301.02 2402.37 38.02 2010-05-30 07:24:11.000 150 33282.42 301.02 2402.42 38.02 2010-05-30 07:24:12.000 150 33282.37 301.05 2402.40 38.02 2010-05-30 07:24:13.000 150 33282.55 301.05 2402.39 38.02 2010-05-30 07:24:14.000 150 33282.50 301.02 2402.42 38.02 2010-05-30 07:24:15.000 150 33282.68 301.04 2402.34 38.02 2010-05-30 07:24:16.000 150 33282.62 301.03 2402.36 38.02 2010-05-30 07:24:17.000 150 33282.55 301.04 2402.30 38.02 2010-05-30 07:24:18.000 150 33282.66 301.09 2402.26 38.02 2010-05-30 07:24:19.000 150 33282.74 301.10 2402.31 38.02 2010-05-30 07:24:20.000 150 33282.67 301.15 2402.27 38.02 2010-05-30 07:24:21.000 150 33282.79 301.17 2402.24 38.02 2010-05-30 07:24:22.000 150 33282.85 301.10 2402.20 38.02 2010-05-30 07:24:23.000 150 33282.97 301.13 2402.23 38.02 2010-05-30 07:24:24.000 150 33282.95 301.14 2402.21 38.02 2010-05-30 07:24:25.000 150 33282.92 301.14 2402.21 38.02 2010-05-30 07:24:26.000 150 33283.14 301.19 2402.22 38.02 2010-05-30 07:24:27.000 150 33283.08 301.19 2402.21 38.02 2010-05-30 07:24:28.000 150 33283.20 301.13 2402.20 38.02 2010-05-30 07:24:29.000 150 33283.23 301.18 2402.18 38.02 2010-05-30 07:24:30.000 150 33283.26 301.17 2402.17 38.02 2010-05-30 07:24:31.000 150 33283.33 301.18 2402.10 38.02 2010-05-30 07:24:32.000 150 33283.32 301.19 2402.12 38.02 2010-05-30 07:24:33.000 150 33283.32 301.18 2402.11 38.02 2010-05-30 07:24:34.000 150 33283.39 301.22 2402.09 38.02 2010-05-30 07:24:35.000 150 33283.36 301.21 2402.00 38.02 2010-05-30 07:24:36.000 150 33283.38 301.21 2402.14 38.02 2010-05-30 07:24:37.000 150 33283.53 301.27 2402.05 38.02 2010-05-30 07:24:38.000 150 33283.56 301.25 2402.06 38.02 2010-05-30 07:24:39.000 150 33283.54 301.23 2401.99 38.02 2010-05-30 07:24:40.000 150 33283.52 301.27 2401.97 38.02 2010-05-30 07:24:41.000 150 33283.64 301.25 2401.95 38.02 2010-05-30 07:24:42.000 150 33283.70 301.25 2402.02 38.02 2010-05-30 07:24:43.000 150 33283.68 301.29 2402.08 38.02 2010-05-30 07:24:44.000 150 33283.66 301.29 2402.02 38.02 2010-05-30 07:24:45.000 150 33283.66 301.27 2402.03 38.02 2010-05-30 07:24:46.000 150 33283.81 301.25 2401.95 38.02 2010-05-30 07:24:47.000 150 33283.75 301.26 2401.96 38.02 2010-05-30 07:24:48.000 150 33283.68 301.33 2401.96 38.02 2010-05-30 07:24:49.000 150 33283.79 301.33 2401.96 38.02 2010-05-30 07:24:50.000 150 33283.81 301.34 2401.86 38.02 2010-05-30 07:24:51.000 150 33283.81 301.33 2401.87 38.02 2010-05-30 07:24:52.000 150 33283.84 301.37 2401.95 38.02 2010-05-30 07:24:53.000 150 33283.82 301.33 2401.81 38.02 2010-05-30 07:24:54.000 150 33283.89 301.36 2401.93 38.02 2010-05-30 07:24:55.000 150 33283.91 301.33 2401.86 38.02 2010-05-30 07:24:56.000 150 33284.03 301.32 2401.89 38.02 2010-05-30 07:24:57.000 150 33283.95 301.34 2401.86 38.02 2010-05-30 07:24:58.000 150 33284.05 301.34 2401.87 38.02 2010-05-30 07:24:59.000 150 33284.06 301.32 2401.95 38.02 2010-05-30 07:25:00.000 150 33284.01 301.35 2401.83 38.02 2010-05-30 07:25:01.000 150 33284.08 301.39 2401.85 38.02 2010-05-30 07:25:02.000 150 33284.14 301.40 2401.82 38.02 2010-05-30 07:25:03.000 150 33284.14 301.39 2401.86 38.02 2010-05-30 07:25:04.000 150 33284.24 301.38 2401.82 38.02 2010-05-30 07:25:05.000 150 33284.20 301.39 2401.83 38.02 2010-05-30 07:25:06.000 150 33284.25 301.42 2401.91 38.02 2010-05-30 07:25:07.000 150 33284.16 301.43 2401.81 38.02 2010-05-30 07:25:08.000 150 33284.39 301.44 2401.87 38.02 2010-05-30 07:25:09.000 150 33284.31 301.42 2401.83 38.02 2010-05-30 07:25:10.000 150 33284.32 301.45 2401.84 38.02 2010-05-30 07:25:11.000 150 33284.36 301.50 2401.78 38.02 2010-05-30 07:25:12.000 150 33284.33 301.49 2401.86 38.02 2010-05-30 07:25:13.000 150 33284.37 301.49 2401.80 38.02 2010-05-30 07:25:14.000 150 33284.44 301.46 2401.81 38.02 2010-05-30 07:25:15.000 150 33284.35 301.48 2401.80 38.02 2010-05-30 07:25:16.000 150 33284.41 301.47 2401.84 38.02 2010-05-30 07:25:17.000 150 33284.41 301.52 2401.76 38.02 2010-05-30 07:25:18.000 150 33284.40 301.47 2401.74 38.02 2010-05-30 07:25:19.000 150 33284.42 301.47 2401.74 38.02 2010-05-30 07:25:20.000 150 33284.45 301.52 2401.80 38.02 2010-05-30 07:25:21.000 150 33284.47 301.49 2401.74 38.02 2010-05-30 07:25:22.000 150 33284.53 301.48 2401.78 38.02 2010-05-30 07:25:23.000 150 33284.45 301.48 2401.72 38.02 2010-05-30 07:25:24.000 150 33284.47 301.50 2401.78 38.02 2010-05-30 07:25:25.000 150 33284.54 301.50 2401.83 38.02 2010-05-30 07:25:26.000 150 33284.49 301.48 2401.78 38.02 2010-05-30 07:25:27.000 150 33284.51 301.48 2401.81 38.02 2010-05-30 07:25:28.000 150 33284.56 301.51 2401.74 38.02 2010-05-30 07:25:29.000 150 33284.58 301.53 2401.64 38.02 2010-05-30 07:25:30.000 150 33284.68 301.56 2401.72 38.02 2010-05-30 07:25:31.000 150 33284.61 301.58 2401.74 38.02 2010-05-30 07:25:32.000 150 33284.71 301.65 2401.74 38.02 2010-05-30 07:25:33.000 150 33284.68 301.63 2401.72 38.02 2010-05-30 07:25:34.000 150 33284.71 301.67 2401.74 38.02 2010-05-30 07:25:35.000 150 33284.76 301.64 2401.66 38.02 2010-05-30 07:25:36.000 150 33284.63 301.63 2401.74 38.02 2010-05-30 07:25:37.000 150 33284.77 301.67 2401.67 38.02 2010-05-30 07:25:38.000 150 33284.88 301.69 2401.70 38.02 2010-05-30 07:25:39.000 150 33284.73 301.68 2401.66 38.02 2010-05-30 07:25:40.000 150 33284.89 301.73 2401.75 38.02 2010-05-30 07:25:41.000 150 33284.85 301.72 2401.66 38.02 2010-05-30 07:25:42.000 150 33284.85 301.69 2401.70 38.02 2010-05-30 07:25:43.000 150 33284.85 301.73 2401.68 38.02 2010-05-30 07:25:44.000 150 33284.91 301.66 2401.56 38.02 2010-05-30 07:25:45.000 150 33284.89 301.67 2401.55 38.02 2010-05-30 07:25:46.000 150 33284.97 301.69 2401.67 38.02 2010-05-30 07:25:47.000 150 33284.87 301.73 2401.66 38.02 2010-05-30 07:25:48.000 150 33284.88 301.71 2401.60 38.02 2010-05-30 07:25:49.000 150 33284.92 301.66 2401.64 38.02 2010-05-30 07:25:50.000 150 33284.89 301.71 2401.67 38.02 2010-05-30 07:25:51.000 150 33284.78 301.70 2401.61 38.02 2010-05-30 07:25:52.000 150 33284.88 301.67 2401.67 38.02 2010-05-30 07:25:53.000 150 33284.88 301.67 2401.71 38.02 2010-05-30 07:25:54.000 150 33284.85 301.68 2401.60 38.02 2010-05-30 07:25:55.000 150 33284.76 301.67 2401.60 38.02 2010-05-30 07:25:56.000 150 33284.76 301.67 2401.70 38.02 2010-05-30 07:25:57.000 150 33284.77 301.67 2401.66 38.02 2010-05-30 07:25:58.000 150 33284.76 301.68 2401.59 38.02 2010-05-30 07:25:59.000 150 33284.63 301.68 2401.61 38.02 2010-05-30 07:26:00.000 150 33284.63 301.69 2401.70 38.02 2010-05-30 07:26:01.000 150 33284.70 301.67 2401.67 38.02 2010-05-30 07:26:02.000 150 33284.56 301.69 2401.63 38.02 2010-05-30 07:26:03.000 150 33284.56 301.62 2401.63 38.02 2010-05-30 07:26:04.000 150 33284.60 301.64 2401.66 38.02 2010-05-30 07:26:05.000 150 33284.61 301.62 2401.77 38.02 2010-05-30 07:26:06.000 150 33284.57 301.61 2401.71 38.02 2010-05-30 07:26:07.000 150 33284.46 301.62 2401.68 38.02 2010-05-30 07:26:08.000 150 33284.41 301.56 2401.68 38.02 2010-05-30 07:26:09.000 150 33284.39 301.57 2401.72 38.02 2010-05-30 07:26:10.000 150 33284.35 301.56 2401.75 38.02 2010-05-30 07:26:11.000 150 33284.38 301.55 2401.76 38.02 2010-05-30 07:26:12.000 150 33284.44 301.54 2401.74 38.02 2010-05-30 07:26:13.000 150 33284.42 301.52 2401.77 38.02 2010-05-30 07:26:14.000 150 33284.34 301.55 2401.78 38.02 2010-05-30 07:26:15.000 150 33284.42 301.52 2401.74 38.02 2010-05-30 07:26:16.000 150 33284.35 301.54 2401.81 38.02 2010-05-30 07:26:17.000 150 33284.31 301.55 2401.72 38.02 2010-05-30 07:26:18.000 150 33284.39 301.51 2401.74 38.02 2010-05-30 07:26:19.000 150 33284.25 301.45 2401.81 38.02 2010-05-30 07:26:20.000 150 33284.30 301.49 2401.80 38.02 2010-05-30 07:26:21.000 150 33284.38 301.47 2401.79 38.02 2010-05-30 07:26:22.000 150 33284.27 301.50 2401.83 38.02 2010-05-30 07:26:23.000 150 33284.31 301.46 2401.89 38.02 2010-05-30 07:26:24.000 150 33284.26 301.47 2401.83 38.02 2010-05-30 07:26:25.000 150 33284.28 301.47 2401.93 38.02 2010-05-30 07:26:26.000 150 33284.26 301.43 2401.93 38.02 2010-05-30 07:26:27.000 150 33284.24 301.43 2401.93 38.02 2010-05-30 07:26:28.000 150 33284.29 301.42 2401.84 38.02 2010-05-30 07:26:29.000 150 33284.32 301.44 2401.93 38.02 2010-05-30 07:26:30.000 150 33284.36 301.43 2401.88 38.02 2010-05-30 07:26:31.000 150 33284.28 301.43 2401.90 38.02 2010-05-30 07:26:32.000 150 33284.20 301.39 2402.00 38.02 2010-05-30 07:26:33.000 150 33284.23 301.38 2401.97 38.02 2010-05-30 07:26:34.000 150 33284.30 301.36 2401.86 38.02 2010-05-30 07:26:35.000 150 33284.35 301.38 2401.89 38.02 2010-05-30 07:26:36.000 150 33284.31 301.36 2401.92 38.02 2010-05-30 07:26:37.000 150 33284.35 301.38 2401.90 38.02 2010-05-30 07:26:38.000 150 33284.32 301.39 2401.99 38.02 2010-05-30 07:26:39.000 150 33284.39 301.37 2402.02 38.02 2010-05-30 07:26:40.000 150 33284.32 301.34 2401.99 38.02 2010-05-30 07:26:41.000 150 33284.32 301.30 2401.96 38.02 2010-05-30 07:26:42.000 150 33284.32 301.33 2402.01 38.02 2010-05-30 07:26:43.000 150 33284.38 301.30 2402.02 38.02 2010-05-30 07:26:44.000 150 33284.20 301.31 2402.01 38.02 2010-05-30 07:26:45.000 150 33284.31 301.27 2401.97 38.02 2010-05-30 07:26:46.000 150 33284.32 301.27 2401.97 38.02 2010-05-30 07:26:47.000 150 33284.36 301.24 2401.99 38.02 2010-05-30 07:26:48.000 150 33284.34 301.20 2401.96 38.02 2010-05-30 07:26:49.000 150 33284.31 301.22 2401.91 38.02 2010-05-30 07:26:50.000 150 33284.20 301.19 2401.93 38.02 2010-05-30 07:26:51.000 150 33284.23 301.19 2401.99 38.02 2010-05-30 07:26:52.000 150 33284.22 301.17 2402.01 38.02 2010-05-30 07:26:53.000 150 33284.28 301.17 2401.96 38.02 2010-05-30 07:26:54.000 150 33284.19 301.21 2402.01 38.02 2010-05-30 07:26:55.000 150 33284.31 301.15 2401.98 38.02 2010-05-30 07:26:56.000 150 33284.21 301.15 2401.93 38.02 2010-05-30 07:26:57.000 150 33284.29 301.10 2401.93 38.02 2010-05-30 07:26:58.000 150 33284.21 301.15 2401.90 38.01 2010-05-30 07:26:59.000 150 33284.25 301.12 2402.01 38.02 2010-05-30 07:27:00.000 150 33284.31 301.13 2401.94 38.02 2010-05-30 07:27:01.000 150 33284.22 301.11 2401.93 38.02 2010-05-30 07:27:02.000 150 33284.29 301.06 2401.96 38.02 2010-05-30 07:27:03.000 150 33284.29 301.07 2401.96 38.02 2010-05-30 07:27:04.000 150 33284.20 301.03 2402.02 38.02 2010-05-30 07:27:05.000 150 33284.23 301.05 2401.94 38.02 2010-05-30 07:27:06.000 150 33284.35 301.07 2401.99 38.01 2010-05-30 07:27:07.000 150 33284.20 301.05 2402.09 38.01 2010-05-30 07:27:08.000 150 33284.18 301.00 2402.02 38.01 2010-05-30 07:27:09.000 150 33284.28 301.00 2401.95 38.02 2010-05-30 07:27:10.000 150 33284.34 301.00 2401.92 38.01 2010-05-30 07:27:11.000 150 33284.35 301.01 2401.99 38.01 2010-05-30 07:27:12.000 150 33284.24 300.95 2402.03 38.02 2010-05-30 07:27:13.000 150 33284.36 300.98 2402.05 38.01 2010-05-30 07:27:14.000 150 33284.23 300.96 2402.04 38.01 2010-05-30 07:27:15.000 150 33284.24 300.98 2401.98 38.01 2010-05-30 07:27:16.000 150 33284.19 300.99 2402.02 38.01 2010-05-30 07:27:17.000 150 33284.29 300.96 2401.99 38.01 2010-05-30 07:27:18.000 150 33284.27 300.97 2401.97 38.01 2010-05-30 07:27:19.000 150 33284.27 300.96 2401.96 38.01 2010-05-30 07:27:20.000 150 33284.25 300.94 2401.85 38.01 2010-05-30 07:27:21.000 150 33284.22 300.96 2401.89 38.01 2010-05-30 07:27:22.000 150 33284.25 300.96 2401.97 38.01 2010-05-30 07:27:23.000 150 33284.29 300.94 2401.99 38.01 2010-05-30 07:27:24.000 150 33284.35 300.91 2401.96 38.01 2010-05-30 07:27:25.000 150 33284.19 300.93 2401.93 38.01 2010-05-30 07:27:26.000 150 33284.23 300.95 2401.99 38.01 2010-05-30 07:27:27.000 150 33284.19 300.92 2401.95 38.01 2010-05-30 07:27:28.000 150 33284.21 300.91 2402.01 38.01 2010-05-30 07:27:29.000 150 33284.26 300.91 2402.02 38.01 2010-05-30 07:27:30.000 150 33284.28 300.92 2402.00 38.01 2010-05-30 07:27:31.000 150 33284.13 300.93 2401.92 38.01 2010-05-30 07:27:32.000 150 33284.19 300.93 2401.98 38.01 2010-05-30 07:27:33.000 150 33284.20 300.91 2401.94 38.01 2010-05-30 07:27:34.000 150 33284.21 300.95 2401.94 38.01 2010-05-30 07:27:35.000 150 33284.30 300.94 2401.92 38.01 2010-05-30 07:27:36.000 150 33284.33 300.91 2401.88 38.01 2010-05-30 07:27:37.000 150 33284.22 300.92 2401.98 38.01 2010-05-30 07:27:38.000 150 33284.28 300.92 2402.01 38.01 2010-05-30 07:27:39.000 150 33284.22 300.90 2401.99 38.01 2010-05-30 07:27:40.000 150 33284.29 300.90 2401.97 38.01 2010-05-30 07:27:41.000 150 33284.21 300.91 2401.92 38.01 2010-05-30 07:27:42.000 150 33284.29 300.89 2401.99 38.01 2010-05-30 07:27:43.000 150 33284.25 300.85 2402.01 38.01 2010-05-30 07:27:44.000 150 33284.25 300.89 2401.91 38.01 2010-05-30 07:27:45.000 150 33284.25 300.88 2401.82 38.01 2010-05-30 07:27:46.000 150 33284.19 300.83 2401.93 38.01 2010-05-30 07:27:47.000 150 33284.17 300.84 2401.94 38.01 2010-05-30 07:27:48.000 150 33284.25 300.81 2401.93 38.01 2010-05-30 07:27:49.000 150 33284.09 300.82 2401.90 38.01 2010-05-30 07:27:50.000 150 33284.17 300.88 2402.03 38.01 2010-05-30 07:27:51.000 150 33284.11 300.85 2402.06 38.01 2010-05-30 07:27:52.000 150 33284.16 300.79 2402.02 38.01 2010-05-30 07:27:53.000 150 33284.17 300.82 2401.92 38.01 2010-05-30 07:27:54.000 150 33284.19 300.82 2401.95 38.01 2010-05-30 07:27:55.000 150 33284.12 300.80 2402.01 38.01 2010-05-30 07:27:56.000 150 33284.06 300.80 2401.91 38.01 2010-05-30 07:27:57.000 150 33284.13 300.77 2401.93 38.01 2010-05-30 07:27:58.000 150 33284.14 300.76 2402.02 38.01 2010-05-30 07:27:59.000 150 33284.17 300.72 2401.92 38.01 2010-05-30 07:28:00.000 150 33284.14 300.76 2402.03 38.01 2010-05-30 07:28:01.000 150 33284.13 300.71 2402.03 38.01 2010-05-30 07:28:02.000 150 33284.13 300.76 2401.96 38.01 2010-05-30 07:28:03.000 150 33284.10 300.74 2402.06 38.01 2010-05-30 07:28:04.000 150 33284.07 300.73 2401.99 38.01 2010-05-30 07:28:05.000 150 33284.07 300.74 2401.99 38.01 2010-05-30 07:28:06.000 150 33284.08 300.70 2402.07 38.01 2010-05-30 07:28:07.000 150 33284.00 300.67 2401.98 38.01 2010-05-30 07:28:08.000 150 33284.06 300.70 2402.05 38.01 2010-05-30 07:28:09.000 150 33284.00 300.69 2402.05 38.01 2010-05-30 07:28:10.000 150 33283.98 300.68 2402.01 38.01 2010-05-30 07:28:11.000 150 33283.97 300.66 2402.00 38.01 2010-05-30 07:28:12.000 150 33283.91 300.71 2402.02 38.01 2010-05-30 07:28:13.000 150 33283.98 300.69 2402.02 38.01 2010-05-30 07:28:14.000 150 33284.07 300.68 2401.99 38.01 2010-05-30 07:28:15.000 150 33284.04 300.63 2402.01 38.01 2010-05-30 07:28:16.000 150 33283.92 300.65 2402.05 38.01 2010-05-30 07:28:17.000 150 33284.02 300.63 2402.07 38.01 2010-05-30 07:28:18.000 150 33284.03 300.63 2402.02 38.01 2010-05-30 07:28:19.000 150 33283.95 300.62 2402.08 38.01 2010-05-30 07:28:20.000 150 33283.88 300.61 2402.11 38.01 2010-05-30 07:28:21.000 150 33283.92 300.65 2402.01 38.01 2010-05-30 07:28:22.000 150 33284.00 300.64 2402.01 38.01 2010-05-30 07:28:23.000 150 33283.97 300.63 2402.03 38.01 2010-05-30 07:28:24.000 150 33283.92 300.68 2402.07 38.01 2010-05-30 07:28:25.000 150 33283.92 300.66 2402.07 38.01 2010-05-30 07:28:26.000 150 33283.94 300.63 2402.09 38.01 2010-05-30 07:28:27.000 150 33283.91 300.66 2402.11 38.01 2010-05-30 07:28:28.000 150 33283.92 300.65 2402.10 38.01 2010-05-30 07:28:29.000 150 33283.83 300.67 2402.11 38.01 2010-05-30 07:28:30.000 150 33283.81 300.63 2402.11 38.01 2010-05-30 07:28:31.000 150 33283.81 300.66 2402.12 38.01 2010-05-30 07:28:32.000 150 33283.73 300.62 2402.07 38.01 2010-05-30 07:28:33.000 150 33283.83 300.61 2402.04 38.01 2010-05-30 07:28:34.000 150 33283.85 300.67 2402.07 38.01 2010-05-30 07:28:35.000 150 33283.81 300.61 2402.07 38.01 2010-05-30 07:28:36.000 150 33283.89 300.63 2402.12 38.01 2010-05-30 07:28:37.000 150 33283.69 300.62 2402.11 38.01 2010-05-30 07:28:38.000 150 33283.82 300.58 2402.12 38.01 2010-05-30 07:28:39.000 150 33283.74 300.55 2402.16 38.01 2010-05-30 07:28:40.000 150 33283.72 300.61 2402.18 38.01 2010-05-30 07:28:41.000 150 33283.75 300.62 2402.22 38.01 2010-05-30 07:28:42.000 150 33283.65 300.59 2402.22 38.01 2010-05-30 07:28:43.000 150 33283.79 300.62 2402.14 38.01 2010-05-30 07:28:44.000 150 33283.62 300.65 2402.20 38.01 2010-05-30 07:28:45.000 150 33283.61 300.64 2402.14 38.01 2010-05-30 07:28:46.000 150 33283.67 300.62 2402.20 38.01 2010-05-30 07:28:47.000 150 33283.71 300.62 2402.24 38.01 2010-05-30 07:28:48.000 150 33283.78 300.62 2402.20 38.01 2010-05-30 07:28:49.000 150 33283.63 300.66 2402.18 38.01 2010-05-30 07:28:50.000 150 33283.70 300.58 2402.29 38.01 2010-05-30 07:28:51.000 150 33283.73 300.61 2402.30 38.01 2010-05-30 07:28:52.000 150 33283.70 300.66 2402.27 38.01 2010-05-30 07:28:53.000 150 33283.72 300.65 2402.18 38.01 2010-05-30 07:28:54.000 150 33283.76 300.63 2402.21 38.01 2010-05-30 07:28:55.000 150 33283.73 300.66 2402.23 38.01 2010-05-30 07:28:56.000 150 33283.73 300.64 2402.26 38.01 2010-05-30 07:28:57.000 150 33283.73 300.69 2402.24 38.01 2010-05-30 07:28:58.000 150 33283.82 300.65 2402.24 38.01 2010-05-30 07:28:59.000 150 33283.75 300.66 2402.17 38.01 2010-05-30 07:29:00.000 150 33283.84 300.65 2402.23 38.01 2010-05-30 07:29:01.000 150 33283.75 300.62 2402.21 38.01 2010-05-30 07:29:02.000 150 33283.85 300.65 2402.20 38.01 2010-05-30 07:29:03.000 150 33283.83 300.67 2402.30 38.01 2010-05-30 07:29:04.000 150 33283.92 300.65 2402.18 38.01 2010-05-30 07:29:05.000 150 33283.79 300.63 2402.22 38.01 2010-05-30 07:29:06.000 150 33283.83 300.64 2402.28 38.01 2010-05-30 07:29:07.000 150 33283.85 300.68 2402.14 38.01 2010-05-30 07:29:08.000 150 33283.89 300.66 2402.23 38.01 2010-05-30 07:29:09.000 150 33283.86 300.66 2402.13 38.01 2010-05-30 07:29:10.000 150 33283.89 300.68 2402.21 38.01 2010-05-30 07:29:11.000 150 33283.90 300.65 2402.16 38.01 2010-05-30 07:29:12.000 150 33283.81 300.65 2402.20 38.01 2010-05-30 07:29:13.000 150 33283.93 300.59 2402.14 38.01 2010-05-30 07:29:14.000 150 33283.91 300.65 2402.20 38.01 2010-05-30 07:29:15.000 150 33283.93 300.65 2402.24 38.01 2010-05-30 07:29:16.000 150 33283.78 300.61 2402.13 38.01 2010-05-30 07:29:17.000 150 33283.89 300.63 2402.23 38.01 2010-05-30 07:29:18.000 150 33283.80 300.62 2402.15 38.01 2010-05-30 07:29:19.000 150 33283.79 300.61 2402.12 38.01 2010-05-30 07:29:20.000 150 33283.89 300.62 2402.18 38.01 2010-05-30 07:29:21.000 150 33283.82 300.62 2402.14 38.01 2010-05-30 07:29:22.000 150 33283.80 300.63 2402.20 38.01 2010-05-30 07:29:23.000 150 33283.78 300.63 2402.11 38.01 2010-05-30 07:29:24.000 150 33283.70 300.64 2402.13 38.01 2010-05-30 07:29:25.000 150 33283.67 300.65 2402.18 38.01 2010-05-30 07:29:26.000 150 33283.80 300.66 2402.11 38.01 2010-05-30 07:29:27.000 150 33283.77 300.65 2402.18 38.01 2010-05-30 07:29:28.000 150 33283.68 300.64 2402.15 38.01 2010-05-30 07:29:29.000 150 33283.71 300.63 2402.27 38.01 2010-05-30 07:29:30.000 150 33283.70 300.68 2402.11 38.01 2010-05-30 07:29:31.000 150 33283.63 300.62 2402.26 38.01 2010-05-30 07:29:32.000 150 33283.63 300.61 2402.17 38.01 2010-05-30 07:29:33.000 150 33283.65 300.60 2402.15 38.01 2010-05-30 07:29:34.000 150 33283.61 300.56 2402.20 38.01 2010-05-30 07:29:35.000 150 33283.66 300.61 2402.18 38.01 2010-05-30 07:29:36.000 150 33283.63 300.55 2402.15 38.01 2010-05-30 07:29:37.000 150 33283.51 300.54 2402.26 38.01 2010-05-30 07:29:38.000 150 33283.48 300.50 2402.21 38.01 2010-05-30 07:29:39.000 150 33283.54 300.51 2402.15 38.01 2010-05-30 07:29:40.000 150 33283.46 300.57 2402.17 38.01 2010-05-30 07:29:41.000 150 33283.35 300.53 2402.15 38.01 2010-05-30 07:29:42.000 150 33283.41 300.49 2402.25 38.01 2010-05-30 07:29:43.000 150 33283.34 300.49 2402.22 38.01 2010-05-30 07:29:44.000 150 33283.40 300.48 2402.26 38.01 2010-05-30 07:29:45.000 150 33283.33 300.48 2402.19 38.01 2010-05-30 07:29:46.000 150 33283.28 300.49 2402.17 38.01 2010-05-30 07:29:47.000 150 33283.25 300.49 2402.29 38.01 2010-05-30 07:29:48.000 150 33283.11 300.47 2402.28 38.01 2010-05-30 07:29:49.000 150 33283.05 300.46 2402.26 38.01 2010-05-30 07:29:50.000 150 33283.11 300.47 2402.34 38.01 2010-05-30 07:29:51.000 150 33283.02 300.45 2402.25 38.01 2010-05-30 07:29:52.000 150 33282.99 300.45 2402.32 38.01 2010-05-30 07:29:53.000 150 33283.00 300.49 2402.27 38.01 2010-05-30 07:29:54.000 150 33282.92 300.48 2402.31 38.01 2010-05-30 07:29:55.000 150 33282.90 300.51 2402.40 38.01 2010-05-30 07:29:56.000 150 33282.89 300.44 2402.47 38.01 2010-05-30 07:29:57.000 150 33282.82 300.39 2402.44 38.01 2010-05-30 07:29:58.000 150 33282.80 300.44 2402.35 38.01 2010-05-30 07:29:59.000 150 33282.78 300.45 2402.38 38.01 2010-05-30 07:30:00.000 150 33282.65 300.44 2402.45 38.01 2010-05-30 07:30:01.000 150 33282.64 300.44 2402.39 38.01 2010-05-30 07:30:02.000 150 33282.61 300.46 2402.43 38.01 2010-05-30 07:30:03.000 150 33282.53 300.40 2402.43 38.01 2010-05-30 07:30:04.000 150 33282.54 300.45 2402.46 38.01 2010-05-30 07:30:05.000 150 33282.39 300.43 2402.46 38.01 2010-05-30 07:30:06.000 150 33282.36 300.43 2402.51 38.01 2010-05-30 07:30:07.000 150 33282.29 300.46 2402.61 38.01 2010-05-30 07:30:08.000 150 33282.29 300.43 2402.59 38.01 2010-05-30 07:30:09.000 150 33282.19 300.40 2402.65 38.01 2010-05-30 07:30:10.000 150 33282.14 300.42 2402.56 38.01 2010-05-30 07:30:11.000 150 33282.18 300.45 2402.54 38.01 2010-05-30 07:30:12.000 150 33282.02 300.41 2402.53 38.01 2010-05-30 07:30:13.000 150 33282.00 300.39 2402.69 38.01 2010-05-30 07:30:14.000 150 33281.86 300.47 2402.64 38.01 2010-05-30 07:30:15.000 150 33281.92 300.40 2402.70 38.01 2010-05-30 07:30:16.000 150 33281.93 300.44 2402.65 38.01 2010-05-30 07:30:17.000 150 33281.84 300.40 2402.66 38.01 2010-05-30 07:30:18.000 150 33281.92 300.40 2402.68 38.01 2010-05-30 07:30:19.000 150 33281.74 300.42 2402.70 38.01 2010-05-30 07:30:20.000 150 33281.79 300.41 2402.71 38.01 2010-05-30 07:30:21.000 150 33281.69 300.41 2402.76 38.01 2010-05-30 07:30:22.000 150 33281.65 300.42 2402.77 38.01 2010-05-30 07:30:23.000 150 33281.52 300.43 2402.86 38.01 2010-05-30 07:30:24.000 150 33281.46 300.43 2402.78 38.01 2010-05-30 07:30:25.000 150 33281.47 300.43 2402.82 38.01 2010-05-30 07:30:26.000 150 33281.47 300.37 2402.91 38.01 2010-05-30 07:30:27.000 150 33281.39 300.37 2402.93 38.01 2010-05-30 07:30:28.000 150 33281.36 300.37 2402.92 38.01 2010-05-30 07:30:29.000 150 33281.29 300.43 2402.94 38.01 2010-05-30 07:30:30.000 150 33281.27 300.43 2402.93 38.01 2010-05-30 07:30:31.000 150 33281.15 300.41 2402.98 38.01 2010-05-30 07:30:32.000 150 33281.25 300.35 2402.98 38.01 2010-05-30 07:30:33.000 150 33281.09 300.36 2403.02 38.01 2010-05-30 07:30:34.000 150 33281.09 300.37 2403.01 38.01 2010-05-30 07:30:35.000 150 33281.07 300.40 2403.13 38.01 2010-05-30 07:30:36.000 150 33281.03 300.39 2402.94 38.01 2010-05-30 07:30:37.000 150 33281.04 300.35 2403.10 38.01 2010-05-30 07:30:38.000 150 33280.97 300.39 2403.05 38.01 2010-05-30 07:30:39.000 150 33280.95 300.36 2403.05 38.01 2010-05-30 07:30:40.000 150 33280.85 300.40 2403.14 38.01 2010-05-30 07:30:41.000 150 33280.81 300.39 2403.18 38.01 2010-05-30 07:30:42.000 150 33280.78 300.41 2403.13 38.01 2010-05-30 07:30:43.000 150 33280.74 300.37 2403.18 38.01 2010-05-30 07:30:44.000 150 33280.73 300.36 2403.19 38.01 2010-05-30 07:30:45.000 150 33280.65 300.35 2403.22 38.01 2010-05-30 07:30:46.000 150 33280.68 300.33 2403.20 38.01 2010-05-30 07:30:47.000 150 33280.60 300.33 2403.24 38.01 2010-05-30 07:30:48.000 150 33280.48 300.29 2403.20 38.01 2010-05-30 07:30:49.000 150 33280.67 300.30 2403.20 38.01 2010-05-30 07:30:50.000 150 33280.65 300.28 2403.36 38.01 2010-05-30 07:30:51.000 150 33280.47 300.27 2403.29 38.01 2010-05-30 07:30:52.000 150 33280.41 300.29 2403.33 38.01 2010-05-30 07:30:53.000 150 33280.49 300.24 2403.41 38.01 2010-05-30 07:30:54.000 150 33280.43 300.23 2403.33 38.01 2010-05-30 07:30:55.000 150 33280.48 300.24 2403.44 38.01 2010-05-30 07:30:56.000 150 33280.27 300.23 2403.35 38.00 2010-05-30 07:30:57.000 150 33280.33 300.20 2403.36 38.01 2010-05-30 07:30:58.000 150 33280.35 300.20 2403.42 38.01 2010-05-30 07:30:59.000 150 33280.38 300.20 2403.51 38.01 2010-05-30 07:31:00.000 150 33280.26 300.18 2403.47 38.01 2010-05-30 07:31:01.000 150 33280.26 300.17 2403.46 38.01 2010-05-30 07:31:02.000 150 33280.20 300.19 2403.47 38.01 2010-05-30 07:31:03.000 150 33280.22 300.18 2403.43 38.01 2010-05-30 07:31:04.000 150 33280.31 300.10 2403.46 38.01 2010-05-30 07:31:05.000 150 33280.18 300.11 2403.41 38.01 2010-05-30 07:31:06.000 150 33280.11 300.08 2403.49 38.01 2010-05-30 07:31:07.000 150 33280.16 300.14 2403.44 38.01 2010-05-30 07:31:08.000 150 33280.08 300.08 2403.43 38.01 2010-05-30 07:31:09.000 150 33280.05 300.04 2403.44 38.01 2010-05-30 07:31:10.000 150 33280.08 300.05 2403.55 38.00 2010-05-30 07:31:11.000 150 33280.03 300.08 2403.52 38.01 2010-05-30 07:31:12.000 150 33280.00 300.05 2403.53 38.00 2010-05-30 07:31:13.000 150 33280.02 300.06 2403.50 38.01 2010-05-30 07:31:14.000 150 33279.95 300.02 2403.48 38.01 2010-05-30 07:31:15.000 150 33279.92 300.03 2403.52 38.01 2010-05-30 07:31:16.000 150 33279.95 299.99 2403.49 38.01 2010-05-30 07:31:17.000 150 33279.96 300.00 2403.47 38.01 2010-05-30 07:31:18.000 150 33279.94 300.04 2403.52 38.00 2010-05-30 07:31:19.000 150 33279.97 300.03 2403.54 38.00 2010-05-30 07:31:20.000 150 33279.88 300.04 2403.52 38.00 2010-05-30 07:31:21.000 150 33279.91 300.01 2403.59 38.00 2010-05-30 07:31:22.000 150 33279.94 300.01 2403.60 38.01 2010-05-30 07:31:23.000 150 33279.85 299.98 2403.59 38.01 2010-05-30 07:31:24.000 150 33279.83 299.97 2403.60 38.01 2010-05-30 07:31:25.000 150 33279.83 300.00 2403.58 38.00 2010-05-30 07:31:26.000 150 33279.83 300.00 2403.59 38.00 2010-05-30 07:31:27.000 150 33279.83 299.93 2403.69 38.01 2010-05-30 07:31:28.000 150 33279.86 299.97 2403.58 38.01 2010-05-30 07:31:29.000 150 33279.84 299.99 2403.64 38.00 2010-05-30 07:31:30.000 150 33279.84 299.95 2403.60 38.00 2010-05-30 07:31:31.000 150 33279.87 299.92 2403.59 38.00 2010-05-30 07:31:32.000 150 33279.82 299.94 2403.55 38.00 2010-05-30 07:31:33.000 150 33279.83 299.91 2403.59 38.00 2010-05-30 07:31:34.000 150 33279.81 299.91 2403.64 38.00 2010-05-30 07:31:35.000 150 33279.85 299.90 2403.61 38.00 2010-05-30 07:31:36.000 150 33279.86 299.87 2403.57 38.00 2010-05-30 07:31:37.000 150 33279.79 299.87 2403.61 38.00 2010-05-30 07:31:38.000 150 33279.72 299.88 2403.64 38.00 2010-05-30 07:31:39.000 150 33279.76 299.85 2403.63 38.00 2010-05-30 07:31:40.000 150 33279.82 299.86 2403.61 38.00 2010-05-30 07:31:41.000 150 33279.75 299.86 2403.73 38.00 2010-05-30 07:31:42.000 150 33279.72 299.85 2403.70 38.00 2010-05-30 07:31:43.000 150 33279.65 299.85 2403.73 38.00 2010-05-30 07:31:44.000 150 33279.70 299.86 2403.70 38.00 2010-05-30 07:31:45.000 150 33279.58 299.85 2403.67 38.00 2010-05-30 07:31:46.000 150 33279.69 299.85 2403.66 38.00 2010-05-30 07:31:47.000 150 33279.62 299.85 2403.65 38.00 2010-05-30 07:31:48.000 150 33279.53 299.84 2403.63 38.00 2010-05-30 07:31:49.000 150 33279.52 299.82 2403.67 38.00 2010-05-30 07:31:50.000 150 33279.57 299.82 2403.63 38.00 2010-05-30 07:31:51.000 150 33279.56 299.80 2403.60 38.00 2010-05-30 07:31:52.000 150 33279.51 299.79 2403.67 38.00 2010-05-30 07:31:53.000 150 33279.45 299.81 2403.74 38.00 2010-05-30 07:31:54.000 150 33279.50 299.82 2403.74 38.00 2010-05-30 07:31:55.000 150 33279.33 299.78 2403.70 38.00 2010-05-30 07:31:56.000 150 33279.48 299.77 2403.70 38.00 2010-05-30 07:31:57.000 150 33279.33 299.78 2403.66 38.00 2010-05-30 07:31:58.000 150 33279.41 299.81 2403.76 38.00 2010-05-30 07:31:59.000 150 33279.36 299.78 2403.65 38.00 2010-05-30 07:32:00.000 150 33279.36 299.75 2403.79 38.00 2010-05-30 07:32:01.000 150 33279.28 299.76 2403.76 38.00 2010-05-30 07:32:02.000 150 33279.17 299.73 2403.78 38.00 2010-05-30 07:32:03.000 150 33279.20 299.73 2403.78 38.00 2010-05-30 07:32:04.000 150 33279.20 299.72 2403.74 38.00 2010-05-30 07:32:05.000 150 33279.14 299.74 2403.78 38.00 2010-05-30 07:32:06.000 150 33279.13 299.70 2403.80 38.00 2010-05-30 07:32:07.000 150 33279.16 299.71 2403.85 38.00 2010-05-30 07:32:08.000 150 33279.12 299.64 2403.79 38.00 2010-05-30 07:32:09.000 150 33279.04 299.62 2403.87 38.00 2010-05-30 07:32:10.000 150 33279.02 299.67 2403.84 38.00 2010-05-30 07:32:11.000 150 33278.99 299.66 2403.91 38.00 2010-05-30 07:32:12.000 150 33278.92 299.68 2403.85 38.00 2010-05-30 07:32:13.000 150 33278.92 299.61 2403.86 38.00 2010-05-30 07:32:14.000 150 33278.83 299.64 2403.89 38.00 2010-05-30 07:32:15.000 150 33278.89 299.65 2403.87 38.00 2010-05-30 07:32:16.000 150 33278.84 299.63 2403.80 38.00 2010-05-30 07:32:17.000 150 33278.81 299.60 2403.86 38.00 2010-05-30 07:32:18.000 150 33278.77 299.61 2403.84 38.00 2010-05-30 07:32:19.000 150 33278.84 299.62 2403.92 38.00 2010-05-30 07:32:20.000 150 33278.85 299.61 2403.92 38.00 2010-05-30 07:32:21.000 150 33278.71 299.61 2403.88 38.00 2010-05-30 07:32:22.000 150 33278.74 299.54 2403.98 38.00 2010-05-30 07:32:23.000 150 33278.78 299.55 2403.97 38.00 2010-05-30 07:32:24.000 150 33278.68 299.53 2403.88 38.00 2010-05-30 07:32:25.000 150 33278.70 299.53 2404.05 38.00 2010-05-30 07:32:26.000 150 33278.62 299.49 2403.95 38.00 2010-05-30 07:32:27.000 150 33278.62 299.48 2403.93 38.00 2010-05-30 07:32:28.000 150 33278.61 299.46 2403.97 38.00 2010-05-30 07:32:29.000 150 33278.60 299.44 2404.00 38.00 2010-05-30 07:32:30.000 150 33278.60 299.43 2403.92 38.00 2010-05-30 07:32:31.000 150 33278.51 299.47 2404.09 38.00 2010-05-30 07:32:32.000 150 33278.49 299.47 2403.98 38.00 2010-05-30 07:32:33.000 150 33278.57 299.46 2404.04 38.00 2010-05-30 07:32:34.000 150 33278.57 299.41 2404.03 38.00 2010-05-30 07:32:35.000 150 33278.54 299.39 2404.03 38.00 2010-05-30 07:32:36.000 150 33278.46 299.37 2403.98 38.00 2010-05-30 07:32:37.000 150 33278.49 299.38 2403.94 38.00 2010-05-30 07:32:38.000 150 33278.46 299.33 2404.02 38.00 2010-05-30 07:32:39.000 150 33278.42 299.30 2404.01 38.00 2010-05-30 07:32:40.000 150 33278.38 299.35 2403.98 38.00 2010-05-30 07:32:41.000 150 33278.27 299.34 2404.07 38.00 2010-05-30 07:32:42.000 150 33278.32 299.32 2404.04 38.00 2010-05-30 07:32:43.000 150 33278.39 299.31 2404.05 38.00 2010-05-30 07:32:44.000 150 33278.18 299.35 2404.07 38.00 2010-05-30 07:32:45.000 150 33278.26 299.31 2404.02 38.00 2010-05-30 07:32:46.000 150 33278.20 299.25 2404.02 38.00 2010-05-30 07:32:47.000 150 33278.11 299.22 2403.99 38.00 2010-05-30 07:32:48.000 150 33278.19 299.20 2404.11 38.00 2010-05-30 07:32:49.000 150 33278.01 299.22 2404.05 38.00 2010-05-30 07:32:50.000 150 33278.11 299.22 2404.04 38.00 2010-05-30 07:32:51.000 150 33278.07 299.16 2404.07 38.00 2010-05-30 07:32:52.000 150 33277.98 299.21 2404.05 38.00 2010-05-30 07:32:53.000 150 33277.90 299.19 2404.18 38.00 2010-05-30 07:32:54.000 150 33277.88 299.15 2404.15 38.00 2010-05-30 07:32:55.000 150 33277.86 299.17 2404.22 38.00 2010-05-30 07:32:56.000 150 33277.87 299.16 2404.13 38.00 2010-05-30 07:32:57.000 150 33277.72 299.16 2404.13 38.00 2010-05-30 07:32:58.000 150 33277.86 299.17 2404.15 38.00 2010-05-30 07:32:59.000 150 33277.74 299.19 2404.20 38.00 2010-05-30 07:33:00.000 150 33277.75 299.22 2404.25 38.00 2010-05-30 07:33:01.000 150 33277.70 299.13 2404.23 38.00 2010-05-30 07:33:02.000 150 33277.55 299.15 2404.17 38.00 2010-05-30 07:33:03.000 150 33277.66 299.15 2404.18 38.00 2010-05-30 07:33:04.000 150 33277.60 299.15 2404.23 38.00 2010-05-30 07:33:05.000 150 33277.61 299.12 2404.18 38.00 2010-05-30 07:33:06.000 150 33277.58 299.12 2404.26 38.00 2010-05-30 07:33:07.000 150 33277.47 299.14 2404.28 38.00 2010-05-30 07:33:08.000 150 33277.47 299.15 2404.34 38.00 2010-05-30 07:33:09.000 150 33277.50 299.11 2404.26 38.00 2010-05-30 07:33:10.000 150 33277.46 299.07 2404.28 38.00 2010-05-30 07:33:11.000 150 33277.35 299.10 2404.31 38.00 2010-05-30 07:33:12.000 150 33277.37 299.08 2404.35 38.00 2010-05-30 07:33:13.000 150 33277.50 299.07 2404.25 38.00 2010-05-30 07:33:14.000 150 33277.33 299.08 2404.35 38.00 2010-05-30 07:33:15.000 150 33277.25 299.11 2404.29 38.00 2010-05-30 07:33:16.000 150 33277.36 299.09 2404.39 38.00 2010-05-30 07:33:17.000 150 33277.24 299.05 2404.31 38.00 2010-05-30 07:33:18.000 150 33277.21 299.06 2404.27 38.00 2010-05-30 07:33:19.000 150 33277.19 299.05 2404.29 38.00 2010-05-30 07:33:20.000 150 33277.33 299.02 2404.39 38.00 2010-05-30 07:33:21.000 150 33277.21 298.99 2404.37 38.00 2010-05-30 07:33:22.000 150 33277.22 299.04 2404.43 38.00 2010-05-30 07:33:23.000 150 33277.21 299.06 2404.44 38.00 2010-05-30 07:33:24.000 150 33277.17 299.01 2404.39 38.00 2010-05-30 07:33:25.000 150 33277.14 299.06 2404.34 38.00 2010-05-30 07:33:26.000 150 33277.18 299.02 2404.44 38.00 2010-05-30 07:33:27.000 150 33277.18 299.02 2404.47 38.00 2010-05-30 07:33:28.000 150 33277.19 298.98 2404.39 38.00 2010-05-30 07:33:29.000 150 33277.19 298.97 2404.45 38.00 2010-05-30 07:33:30.000 150 33277.15 298.99 2404.43 38.00 2010-05-30 07:33:31.000 150 33277.14 298.92 2404.44 38.00 2010-05-30 07:33:32.000 150 33277.19 298.90 2404.45 38.00 2010-05-30 07:33:33.000 150 33277.22 298.92 2404.43 38.00 2010-05-30 07:33:34.000 150 33277.15 298.91 2404.40 38.00 2010-05-30 07:33:35.000 150 33277.05 298.92 2404.43 38.00 2010-05-30 07:33:36.000 150 33277.06 298.89 2404.47 38.00 2010-05-30 07:33:37.000 150 33277.00 298.89 2404.40 38.00 2010-05-30 07:33:38.000 150 33277.05 298.87 2404.44 38.00 2010-05-30 07:33:39.000 150 33277.09 298.82 2404.45 38.00 2010-05-30 07:33:40.000 150 33277.02 298.80 2404.51 38.00 2010-05-30 07:33:41.000 150 33276.97 298.82 2404.49 38.00 2010-05-30 07:33:42.000 150 33277.03 298.78 2404.45 38.00 2010-05-30 07:33:43.000 150 33276.93 298.81 2404.47 38.00 2010-05-30 07:33:44.000 150 33276.93 298.80 2404.39 38.00 2010-05-30 07:33:45.000 150 33276.93 298.75 2404.45 38.00 2010-05-30 07:33:46.000 150 33276.85 298.78 2404.50 38.00 2010-05-30 07:33:47.000 150 33276.88 298.76 2404.56 38.00 2010-05-30 07:33:48.000 150 33276.81 298.75 2404.47 38.00 2010-05-30 07:33:49.000 150 33276.75 298.75 2404.47 38.00 2010-05-30 07:33:50.000 150 33276.68 298.75 2404.47 38.00 2010-05-30 07:33:51.000 150 33276.71 298.71 2404.43 38.00 2010-05-30 07:33:52.000 150 33276.73 298.69 2404.50 38.00 2010-05-30 07:33:53.000 150 33276.64 298.67 2404.49 38.00 2010-05-30 07:33:54.000 150 33276.56 298.67 2404.57 38.00 2010-05-30 07:33:55.000 150 33276.59 298.65 2404.50 38.00 2010-05-30 07:33:56.000 150 33276.48 298.59 2404.50 38.00 2010-05-30 07:33:57.000 150 33276.45 298.61 2404.45 38.00 2010-05-30 07:33:58.000 150 33276.42 298.63 2404.51 38.00 2010-05-30 07:33:59.000 150 33276.38 298.59 2404.57 38.00 2010-05-30 07:34:00.000 150 33276.31 298.59 2404.57 38.00 2010-05-30 07:34:01.000 150 33276.34 298.58 2404.44 38.00 2010-05-30 07:34:02.000 150 33276.26 298.56 2404.49 38.00 2010-05-30 07:34:03.000 150 33276.25 298.60 2404.53 38.00 2010-05-30 07:34:04.000 150 33276.25 298.56 2404.54 38.00 2010-05-30 07:34:05.000 150 33276.18 298.53 2404.53 38.00 2010-05-30 07:34:06.000 150 33276.19 298.52 2404.56 38.00 2010-05-30 07:34:07.000 150 33276.09 298.57 2404.59 38.00 2010-05-30 07:34:08.000 150 33276.02 298.56 2404.69 38.00 2010-05-30 07:34:09.000 150 33276.07 298.52 2404.66 38.00 2010-05-30 07:34:10.000 150 33276.09 298.52 2404.54 38.00 2010-05-30 07:34:11.000 150 33275.97 298.50 2404.69 38.00 2010-05-30 07:34:12.000 150 33276.01 298.54 2404.62 38.00 2010-05-30 07:34:13.000 150 33275.97 298.50 2404.65 38.00 2010-05-30 07:34:14.000 150 33275.99 298.50 2404.67 38.00 2010-05-30 07:34:15.000 150 33275.85 298.50 2404.69 38.00 2010-05-30 07:34:16.000 150 33275.92 298.44 2404.69 38.00 2010-05-30 07:34:17.000 150 33275.81 298.49 2404.70 38.00 2010-05-30 07:34:18.000 150 33275.78 298.49 2404.66 38.00 2010-05-30 07:34:19.000 150 33275.85 298.48 2404.71 38.00 2010-05-30 07:34:20.000 150 33275.88 298.47 2404.78 38.00 2010-05-30 07:34:21.000 150 33275.78 298.46 2404.74 38.00 2010-05-30 07:34:22.000 150 33275.76 298.45 2404.77 38.00 2010-05-30 07:34:23.000 150 33275.71 298.48 2404.79 38.00 2010-05-30 07:34:24.000 150 33275.76 298.42 2404.78 38.00 2010-05-30 07:34:25.000 150 33275.72 298.42 2404.70 38.00 2010-05-30 07:34:26.000 150 33275.68 298.43 2404.82 38.00 2010-05-30 07:34:27.000 150 33275.68 298.46 2404.77 38.00 2010-05-30 07:34:28.000 150 33275.62 298.44 2404.84 38.00 2010-05-30 07:34:29.000 150 33275.63 298.42 2404.81 38.00 2010-05-30 07:34:30.000 150 33275.57 298.42 2404.78 38.00 2010-05-30 07:34:31.000 150 33275.58 298.37 2404.79 38.00 2010-05-30 07:34:32.000 150 33275.48 298.40 2404.87 38.00 2010-05-30 07:34:33.000 150 33275.46 298.39 2404.85 38.00 2010-05-30 07:34:34.000 150 33275.46 298.38 2404.81 38.00 2010-05-30 07:34:35.000 150 33275.38 298.39 2404.78 37.99 2010-05-30 07:34:36.000 150 33275.44 298.41 2404.87 37.99 2010-05-30 07:34:37.000 150 33275.41 298.40 2404.85 37.99 2010-05-30 07:34:38.000 150 33275.39 298.36 2404.87 37.99 2010-05-30 07:34:39.000 150 33275.33 298.37 2404.94 38.00 2010-05-30 07:34:40.000 150 33275.38 298.37 2404.91 37.99 2010-05-30 07:34:41.000 150 33275.30 298.36 2404.91 38.00 2010-05-30 07:34:42.000 150 33275.20 298.33 2404.89 37.99 2010-05-30 07:34:43.000 150 33275.31 298.36 2404.89 37.99 2010-05-30 07:34:44.000 150 33275.37 298.36 2404.85 37.99 2010-05-30 07:34:45.000 150 33275.16 298.32 2404.85 37.99 2010-05-30 07:34:46.000 150 33275.25 298.37 2404.85 37.99 2010-05-30 07:34:47.000 150 33275.28 298.37 2404.90 37.99 2010-05-30 07:34:48.000 150 33275.25 298.38 2404.79 37.99 2010-05-30 07:34:49.000 150 33275.17 298.34 2404.87 37.99 2010-05-30 07:34:50.000 150 33275.20 298.35 2404.96 37.99 2010-05-30 07:34:51.000 150 33275.21 298.30 2404.86 37.99 2010-05-30 07:34:52.000 150 33275.17 298.33 2404.87 37.99 2010-05-30 07:34:53.000 150 33275.11 298.36 2404.94 37.99 2010-05-30 07:34:54.000 150 33275.06 298.35 2404.79 37.99 2010-05-30 07:34:55.000 150 33275.23 298.30 2404.93 37.99 2010-05-30 07:34:56.000 150 33275.01 298.36 2404.94 37.99 2010-05-30 07:34:57.000 150 33275.03 298.32 2404.90 37.99 2010-05-30 07:34:58.000 150 33275.00 298.33 2404.92 37.99 2010-05-30 07:34:59.000 150 33275.01 298.35 2404.90 37.99 2010-05-30 07:35:00.000 150 33275.09 298.32 2404.81 37.99 2010-05-30 07:35:01.000 150 33274.98 298.35 2404.96 37.99 2010-05-30 07:35:02.000 150 33274.95 298.31 2404.88 37.99 2010-05-30 07:35:03.000 150 33274.91 298.30 2404.94 37.99 2010-05-30 07:35:04.000 150 33274.86 298.34 2404.98 37.99 2010-05-30 07:35:05.000 150 33274.92 298.26 2404.88 37.99 2010-05-30 07:35:06.000 150 33274.84 298.26 2404.97 37.99 2010-05-30 07:35:07.000 150 33274.87 298.31 2404.89 37.99 2010-05-30 07:35:08.000 150 33274.79 298.24 2405.03 37.99 2010-05-30 07:35:09.000 150 33274.86 298.25 2404.99 37.99 2010-05-30 07:35:10.000 150 33274.83 298.29 2404.91 37.99 2010-05-30 07:35:11.000 150 33274.85 298.22 2404.97 37.99 2010-05-30 07:35:12.000 150 33274.81 298.25 2404.92 37.99 2010-05-30 07:35:13.000 150 33274.75 298.25 2404.97 37.99 2010-05-30 07:35:14.000 150 33274.69 298.24 2404.88 37.99 2010-05-30 07:35:15.000 150 33274.79 298.26 2404.91 37.99 2010-05-30 07:35:16.000 150 33274.79 298.23 2405.00 37.99 2010-05-30 07:35:17.000 150 33274.76 298.18 2404.94 37.99 2010-05-30 07:35:18.000 150 33274.78 298.20 2405.05 37.99 2010-05-30 07:35:19.000 150 33274.73 298.23 2405.03 37.99 2010-05-30 07:35:20.000 150 33274.60 298.20 2404.99 37.99 2010-05-30 07:35:21.000 150 33274.67 298.18 2405.01 37.99 2010-05-30 07:35:22.000 150 33274.72 298.15 2405.03 37.99 2010-05-30 07:35:23.000 150 33274.62 298.19 2405.01 37.99 2010-05-30 07:35:24.000 150 33274.68 298.20 2405.01 37.99 2010-05-30 07:35:25.000 150 33274.56 298.22 2405.03 37.99 2010-05-30 07:35:26.000 150 33274.60 298.19 2405.08 37.99 2010-05-30 07:35:27.000 150 33274.56 298.17 2405.07 37.99 2010-05-30 07:35:28.000 150 33274.50 298.19 2405.05 37.99 2010-05-30 07:35:29.000 150 33274.52 298.18 2405.05 37.99 2010-05-30 07:35:30.000 150 33274.44 298.22 2405.04 37.99 2010-05-30 07:35:31.000 150 33274.41 298.20 2404.95 37.99 2010-05-30 07:35:32.000 150 33274.50 298.16 2405.05 37.99 2010-05-30 07:35:33.000 150 33274.50 298.15 2404.97 37.99 2010-05-30 07:35:34.000 150 33274.44 298.19 2404.98 37.99 2010-05-30 07:35:35.000 150 33274.43 298.17 2405.03 37.99 2010-05-30 07:35:36.000 150 33274.42 298.19 2405.05 37.99 2010-05-30 07:35:37.000 150 33274.51 298.12 2405.09 37.99 2010-05-30 07:35:38.000 150 33274.44 298.16 2405.02 37.99 2010-05-30 07:35:39.000 150 33274.36 298.14 2404.98 37.99 2010-05-30 07:35:40.000 150 33274.34 298.14 2405.14 37.99 2010-05-30 07:35:41.000 150 33274.39 298.12 2405.03 37.99 2010-05-30 07:35:42.000 150 33274.25 298.11 2405.10 37.99 2010-05-30 07:35:43.000 150 33274.45 298.14 2405.03 37.99 2010-05-30 07:35:44.000 150 33274.31 298.12 2405.05 37.99 2010-05-30 07:35:45.000 150 33274.28 298.12 2405.10 37.99 2010-05-30 07:35:46.000 150 33274.41 298.09 2404.97 37.99 2010-05-30 07:35:47.000 150 33274.26 298.11 2405.07 37.99 2010-05-30 07:35:48.000 150 33274.38 298.13 2405.05 37.99 2010-05-30 07:35:49.000 150 33274.37 298.08 2405.06 37.99 2010-05-30 07:35:50.000 150 33274.39 298.12 2405.02 37.99 2010-05-30 07:35:51.000 150 33274.30 298.08 2405.02 37.99 2010-05-30 07:35:52.000 150 33274.31 298.06 2405.05 37.99 2010-05-30 07:35:53.000 150 33274.37 298.09 2405.06 37.99 2010-05-30 07:35:54.000 150 33274.45 298.05 2405.05 37.99 2010-05-30 07:35:55.000 150 33274.30 298.08 2405.03 37.99 2010-05-30 07:35:56.000 150 33274.23 298.01 2405.07 37.99 2010-05-30 07:35:57.000 150 33274.34 298.03 2405.13 37.99 2010-05-30 07:35:58.000 150 33274.36 298.10 2405.09 37.99 2010-05-30 07:35:59.000 150 33274.36 298.12 2405.03 37.99 2010-05-30 07:36:00.000 150 33274.31 298.06 2405.09 37.99 2010-05-30 07:36:01.000 150 33274.36 298.08 2405.09 37.99 2010-05-30 07:36:02.000 150 33274.30 298.08 2404.91 37.99 2010-05-30 07:36:03.000 150 33274.29 298.06 2404.94 37.99 2010-05-30 07:36:04.000 150 33274.35 298.08 2405.00 37.99 2010-05-30 07:36:05.000 150 33274.37 298.06 2405.00 37.99 2010-05-30 07:36:06.000 150 33274.33 298.06 2405.01 37.99 2010-05-30 07:36:07.000 150 33274.48 298.05 2405.06 37.99 2010-05-30 07:36:08.000 150 33274.41 298.09 2405.02 37.99 2010-05-30 07:36:09.000 150 33274.35 298.07 2405.01 37.99 2010-05-30 07:36:10.000 150 33274.47 298.09 2405.03 37.99 2010-05-30 07:36:11.000 150 33274.44 298.11 2404.91 37.99 2010-05-30 07:36:12.000 150 33274.42 298.07 2404.95 37.99 2010-05-30 07:36:13.000 150 33274.51 298.07 2404.94 37.99 2010-05-30 07:36:14.000 150 33274.46 298.10 2405.00 37.99 2010-05-30 07:36:15.000 150 33274.43 298.07 2404.99 37.99 2010-05-30 07:36:16.000 150 33274.51 298.09 2404.99 37.99 2010-05-30 07:36:17.000 150 33274.57 298.07 2405.00 37.99 2010-05-30 07:36:18.000 150 33274.53 298.09 2404.95 37.99 2010-05-30 07:36:19.000 150 33274.56 298.07 2404.99 37.99 2010-05-30 07:36:20.000 150 33274.48 298.09 2404.94 37.99 2010-05-30 07:36:21.000 150 33274.51 298.11 2405.00 37.99 2010-05-30 07:36:22.000 150 33274.58 298.11 2404.99 37.99 2010-05-30 07:36:23.000 150 33274.63 298.12 2404.91 37.99 2010-05-30 07:36:24.000 150 33274.64 298.14 2404.93 37.99 2010-05-30 07:36:25.000 150 33274.48 298.10 2404.94 37.99 2010-05-30 07:36:26.000 150 33274.64 298.12 2404.94 37.99 2010-05-30 07:36:27.000 150 33274.55 298.10 2404.95 37.99 2010-05-30 07:36:28.000 150 33274.66 298.13 2404.88 37.99 2010-05-30 07:36:29.000 150 33274.69 298.12 2404.88 37.99 2010-05-30 07:36:30.000 150 33274.60 298.14 2404.82 37.99 2010-05-30 07:36:31.000 150 33274.75 298.15 2404.86 37.99 2010-05-30 07:36:32.000 150 33274.81 298.19 2404.81 37.99 2010-05-30 07:36:33.000 150 33274.64 298.15 2404.78 37.99 2010-05-30 07:36:34.000 150 33274.76 298.22 2404.82 37.99 2010-05-30 07:36:35.000 150 33274.74 298.21 2404.77 37.99 2010-05-30 07:36:36.000 150 33274.77 298.19 2404.77 37.99 2010-05-30 07:36:37.000 150 33274.77 298.16 2404.82 37.99 2010-05-30 07:36:38.000 150 33274.85 298.17 2404.67 37.99 2010-05-30 07:36:39.000 150 33274.78 298.18 2404.75 37.99 2010-05-30 07:36:40.000 150 33274.77 298.18 2404.66 37.99 2010-05-30 07:36:41.000 150 33274.81 298.16 2404.73 37.99 2010-05-30 07:36:42.000 150 33274.75 298.16 2404.68 37.99 2010-05-30 07:36:43.000 150 33274.87 298.12 2404.72 37.99 2010-05-30 07:36:44.000 150 33274.75 298.11 2404.64 37.99 2010-05-30 07:36:45.000 150 33274.82 298.09 2404.62 37.99 2010-05-30 07:36:46.000 150 33274.83 298.13 2404.68 37.99 2010-05-30 07:36:47.000 150 33274.75 298.14 2404.70 37.99 2010-05-30 07:36:48.000 150 33274.76 298.09 2404.74 37.99 2010-05-30 07:36:49.000 150 33274.78 298.10 2404.77 37.99 2010-05-30 07:36:50.000 150 33274.78 298.07 2404.70 37.99 2010-05-30 07:36:51.000 150 33274.81 298.09 2404.74 37.99 2010-05-30 07:36:52.000 150 33274.83 298.10 2404.66 37.99 2010-05-30 07:36:53.000 150 33274.70 298.08 2404.66 37.99 2010-05-30 07:36:54.000 150 33274.76 298.03 2404.63 37.99 2010-05-30 07:36:55.000 150 33274.86 298.10 2404.71 37.99 2010-05-30 07:36:56.000 150 33274.70 298.05 2404.60 37.99 2010-05-30 07:36:57.000 150 33274.72 298.08 2404.63 37.99 2010-05-30 07:36:58.000 150 33274.73 298.04 2404.68 37.99 2010-05-30 07:36:59.000 150 33274.76 297.98 2404.61 37.99 2010-05-30 07:37:00.000 150 33274.65 298.02 2404.60 37.99 2010-05-30 07:37:01.000 150 33274.70 298.01 2404.60 37.99 2010-05-30 07:37:02.000 150 33274.72 297.98 2404.56 37.99 2010-05-30 07:37:03.000 150 33274.63 297.89 2404.60 37.99 2010-05-30 07:37:04.000 150 33274.71 297.95 2404.54 37.99 2010-05-30 07:37:05.000 150 33274.64 297.89 2404.58 37.99 2010-05-30 07:37:06.000 150 33274.60 297.88 2404.62 37.99 2010-05-30 07:37:07.000 150 33274.56 297.91 2404.62 37.99 2010-05-30 07:37:08.000 150 33274.60 297.88 2404.60 37.99 2010-05-30 07:37:09.000 150 33274.55 297.85 2404.64 37.99 2010-05-30 07:37:10.000 150 33274.56 297.80 2404.60 37.99 2010-05-30 07:37:11.000 150 33274.58 297.82 2404.59 37.99 2010-05-30 07:37:12.000 150 33274.35 297.81 2404.55 37.99 2010-05-30 07:37:13.000 150 33274.66 297.84 2404.57 37.99 2010-05-30 07:37:14.000 150 33274.32 297.80 2404.55 37.99 2010-05-30 07:37:15.000 150 33274.38 297.79 2404.59 37.99 2010-05-30 07:37:16.000 150 33274.48 297.76 2404.54 37.99 2010-05-30 07:37:17.000 150 33274.35 297.77 2404.58 37.99 2010-05-30 07:37:18.000 150 33274.38 297.75 2404.53 37.99 2010-05-30 07:37:19.000 150 33274.38 297.77 2404.64 37.99 2010-05-30 07:37:20.000 150 33274.31 297.71 2404.64 37.99 2010-05-30 07:37:21.000 150 33274.28 297.73 2404.63 37.99 2010-05-30 07:37:22.000 150 33274.29 297.71 2404.62 37.99 2010-05-30 07:37:23.000 150 33274.36 297.70 2404.66 37.99 2010-05-30 07:37:24.000 150 33274.33 297.74 2404.69 37.99 2010-05-30 07:37:25.000 150 33274.34 297.69 2404.62 37.99 2010-05-30 07:37:26.000 150 33274.25 297.72 2404.76 37.99 2010-05-30 07:37:27.000 150 33274.33 297.69 2404.68 37.99 2010-05-30 07:37:28.000 150 33274.32 297.62 2404.63 37.99 2010-05-30 07:37:29.000 150 33274.31 297.62 2404.64 37.99 2010-05-30 07:37:30.000 150 33274.23 297.64 2404.64 37.99 2010-05-30 07:37:31.000 150 33274.31 297.64 2404.67 37.99 2010-05-30 07:37:32.000 150 33274.25 297.57 2404.64 37.99 2010-05-30 07:37:33.000 150 33274.25 297.59 2404.60 37.99 2010-05-30 07:37:34.000 150 33274.35 297.62 2404.63 37.99 2010-05-30 07:37:35.000 150 33274.35 297.60 2404.61 37.99 2010-05-30 07:37:36.000 150 33274.21 297.58 2404.60 37.99 2010-05-30 07:37:37.000 150 33274.29 297.51 2404.71 37.99 2010-05-30 07:37:38.000 150 33274.41 297.52 2404.61 37.99 2010-05-30 07:37:39.000 150 33274.24 297.52 2404.64 37.99 2010-05-30 07:37:40.000 150 33274.32 297.50 2404.57 37.99 2010-05-30 07:37:41.000 150 33274.22 297.49 2404.53 37.99 2010-05-30 07:37:42.000 150 33274.35 297.43 2404.59 37.99 2010-05-30 07:37:43.000 150 33274.32 297.42 2404.58 37.99 2010-05-30 07:37:44.000 150 33274.26 297.45 2404.66 37.99 2010-05-30 07:37:45.000 150 33274.27 297.43 2404.65 37.99 2010-05-30 07:37:46.000 150 33274.32 297.37 2404.62 37.99 2010-05-30 07:37:47.000 150 33274.27 297.31 2404.54 37.99 2010-05-30 07:37:48.000 150 33274.38 297.34 2404.63 37.99 2010-05-30 07:37:49.000 150 33274.25 297.33 2404.58 37.99 2010-05-30 07:37:50.000 150 33274.33 297.32 2404.51 37.99 2010-05-30 07:37:51.000 150 33274.28 297.31 2404.57 37.99 2010-05-30 07:37:52.000 150 33274.29 297.30 2404.56 37.99 2010-05-30 07:37:53.000 150 33274.29 297.29 2404.51 37.99 2010-05-30 07:37:54.000 150 33274.20 297.30 2404.50 37.99 2010-05-30 07:37:55.000 150 33274.33 297.30 2404.52 37.99 2010-05-30 07:37:56.000 150 33274.21 297.26 2404.51 37.99 2010-05-30 07:37:57.000 150 33274.26 297.25 2404.44 37.99 2010-05-30 07:37:58.000 150 33274.30 297.23 2404.60 37.99 2010-05-30 07:37:59.000 150 33274.32 297.20 2404.53 37.99 2010-05-30 07:38:00.000 150 33274.31 297.20 2404.48 37.99 2010-05-30 07:38:01.000 150 33274.26 297.24 2404.53 37.99 2010-05-30 07:38:02.000 150 33274.31 297.20 2404.46 37.99 2010-05-30 07:38:03.000 150 33274.26 297.16 2404.50 37.99 2010-05-30 07:38:04.000 150 33274.29 297.16 2404.49 37.99 2010-05-30 07:38:05.000 150 33274.20 297.13 2404.51 37.99 2010-05-30 07:38:06.000 150 33274.30 297.16 2404.54 37.99 2010-05-30 07:38:07.000 150 33274.31 297.12 2404.49 37.99 2010-05-30 07:38:08.000 150 33274.32 297.11 2404.39 37.99 2010-05-30 07:38:09.000 150 33274.38 297.08 2404.48 37.99 2010-05-30 07:38:10.000 150 33274.28 297.06 2404.49 37.99 2010-05-30 07:38:11.000 150 33274.30 297.08 2404.53 37.99 2010-05-30 07:38:12.000 150 33274.23 297.10 2404.43 37.99 2010-05-30 07:38:13.000 150 33274.39 297.03 2404.45 37.99 2010-05-30 07:38:14.000 150 33274.22 297.08 2404.30 37.99 2010-05-30 07:38:15.000 150 33274.42 297.02 2404.34 37.99 2010-05-30 07:38:16.000 150 33274.33 297.02 2404.29 37.99 2010-05-30 07:38:17.000 150 33274.34 297.03 2404.44 37.99 2010-05-30 07:38:18.000 150 33274.39 296.99 2404.36 37.99 2010-05-30 07:38:19.000 150 33274.37 297.04 2404.39 37.99 2010-05-30 07:38:20.000 150 33274.33 296.99 2404.38 37.99 2010-05-30 07:38:21.000 150 33274.33 296.97 2404.30 37.99 2010-05-30 07:38:22.000 150 33274.33 297.00 2404.24 37.99 2010-05-30 07:38:23.000 150 33274.38 296.98 2404.38 37.99 2010-05-30 07:38:24.000 150 33274.31 296.97 2404.38 37.99 2010-05-30 07:38:25.000 150 33274.29 296.95 2404.31 37.99 2010-05-30 07:38:26.000 150 33274.35 296.94 2404.35 37.99 2010-05-30 07:38:27.000 150 33274.26 296.96 2404.34 37.99 2010-05-30 07:38:28.000 150 33274.28 296.99 2404.35 37.99 2010-05-30 07:38:29.000 150 33274.32 296.91 2404.37 37.99 2010-05-30 07:38:30.000 150 33274.26 296.89 2404.30 37.99 2010-05-30 07:38:31.000 150 33274.33 296.93 2404.29 37.99 2010-05-30 07:38:32.000 150 33274.30 296.92 2404.31 37.99 2010-05-30 07:38:33.000 150 33274.35 296.92 2404.33 37.99 2010-05-30 07:38:34.000 150 33274.29 296.91 2404.38 37.99 2010-05-30 07:38:35.000 150 33274.35 296.89 2404.31 37.99 2010-05-30 07:38:36.000 150 33274.25 296.92 2404.31 37.99 2010-05-30 07:38:37.000 150 33274.29 296.90 2404.27 37.99 2010-05-30 07:38:38.000 150 33274.38 296.86 2404.28 37.99 2010-05-30 07:38:39.000 150 33274.30 296.87 2404.31 37.99 2010-05-30 07:38:40.000 150 33274.33 296.88 2404.31 37.99 2010-05-30 07:38:41.000 150 33274.20 296.87 2404.35 37.99 2010-05-30 07:38:42.000 150 33274.25 296.88 2404.38 37.99 2010-05-30 07:38:43.000 150 33274.30 296.89 2404.31 37.98 2010-05-30 07:38:44.000 150 33274.29 296.85 2404.29 37.99 2010-05-30 07:38:45.000 150 33274.29 296.84 2404.23 37.99 2010-05-30 07:38:46.000 150 33274.32 296.84 2404.24 37.99 2010-05-30 07:38:47.000 150 33274.28 296.80 2404.19 37.99 2010-05-30 07:38:48.000 150 33274.28 296.78 2404.22 37.99 2010-05-30 07:38:49.000 150 33274.27 296.80 2404.34 37.99 2010-05-30 07:38:50.000 150 33274.30 296.83 2404.25 37.98 2010-05-30 07:38:51.000 150 33274.17 296.84 2404.29 37.99 2010-05-30 07:38:52.000 150 33274.21 296.82 2404.29 37.99 2010-05-30 07:38:53.000 150 33274.15 296.80 2404.23 37.99 2010-05-30 07:38:54.000 150 33274.20 296.77 2404.25 37.98 2010-05-30 07:38:55.000 150 33274.25 296.81 2404.26 37.98 2010-05-30 07:38:56.000 150 33274.12 296.80 2404.26 37.99 2010-05-30 07:38:57.000 150 33274.12 296.73 2404.29 37.99 2010-05-30 07:38:58.000 150 33274.14 296.76 2404.19 37.98 2010-05-30 07:38:59.000 150 33274.14 296.77 2404.21 37.98 2010-05-30 07:39:00.000 150 33274.19 296.76 2404.26 37.99 2010-05-30 07:39:01.000 150 33274.13 296.76 2404.17 37.99 2010-05-30 07:39:02.000 150 33274.20 296.74 2404.20 37.98 2010-05-30 07:39:03.000 150 33274.23 296.74 2404.25 37.98 2010-05-30 07:39:04.000 150 33274.15 296.69 2404.29 37.98 2010-05-30 07:39:05.000 150 33274.17 296.71 2404.18 37.98 2010-05-30 07:39:06.000 150 33274.15 296.64 2404.12 37.98 2010-05-30 07:39:07.000 150 33274.05 296.66 2404.24 37.98 2010-05-30 07:39:08.000 150 33274.17 296.66 2404.22 37.98 2010-05-30 07:39:09.000 150 33274.09 296.68 2404.22 37.98 2010-05-30 07:39:10.000 150 33274.20 296.70 2404.18 37.98 2010-05-30 07:39:11.000 150 33274.13 296.67 2404.18 37.98 2010-05-30 07:39:12.000 150 33274.14 296.66 2404.26 37.98 2010-05-30 07:39:13.000 150 33274.20 296.63 2404.23 37.98 2010-05-30 07:39:14.000 150 33274.18 296.62 2404.24 37.98 2010-05-30 07:39:15.000 150 33274.26 296.64 2404.18 37.98 2010-05-30 07:39:16.000 150 33274.08 296.61 2404.23 37.98 2010-05-30 07:39:17.000 150 33274.07 296.58 2404.18 37.98 2010-05-30 07:39:18.000 150 33274.07 296.58 2404.22 37.98 2010-05-30 07:39:19.000 150 33274.15 296.59 2404.18 37.98 2010-05-30 07:39:20.000 150 33274.15 296.59 2404.18 37.98 2010-05-30 07:39:21.000 150 33274.08 296.60 2404.20 37.98 2010-05-30 07:39:22.000 150 33274.14 296.59 2404.29 37.98 2010-05-30 07:39:23.000 150 33274.11 296.60 2404.11 37.98 2010-05-30 07:39:24.000 150 33274.13 296.58 2404.22 37.98 2010-05-30 07:39:25.000 150 33274.12 296.61 2404.14 37.98 2010-05-30 07:39:26.000 150 33274.11 296.62 2404.17 37.98 2010-05-30 07:39:27.000 150 33274.16 296.57 2404.10 37.98 2010-05-30 07:39:28.000 150 33274.14 296.56 2404.19 37.98 2010-05-30 07:39:29.000 150 33274.17 296.63 2404.20 37.98 2010-05-30 07:39:30.000 150 33274.20 296.61 2404.10 37.98 2010-05-30 07:39:31.000 150 33274.13 296.59 2404.22 37.98 2010-05-30 07:39:32.000 150 33274.10 296.60 2404.11 37.98 2010-05-30 07:39:33.000 150 33274.32 296.61 2404.16 37.98 2010-05-30 07:39:34.000 150 33274.21 296.58 2404.16 37.98 2010-05-30 07:39:35.000 150 33274.17 296.60 2404.13 37.98 2010-05-30 07:39:36.000 150 33274.15 296.62 2404.11 37.98 2010-05-30 07:39:37.000 150 33274.23 296.60 2404.09 37.98 2010-05-30 07:39:38.000 150 33274.19 296.61 2404.16 37.98 2010-05-30 07:39:39.000 150 33274.30 296.60 2404.14 37.98 2010-05-30 07:39:40.000 150 33274.25 296.64 2404.05 37.98 2010-05-30 07:39:41.000 150 33274.25 296.58 2404.07 37.98 2010-05-30 07:39:42.000 150 33274.32 296.62 2404.12 37.98 2010-05-30 07:39:43.000 150 33274.27 296.60 2404.04 37.98 2010-05-30 07:39:44.000 150 33274.38 296.66 2404.05 37.98 2010-05-30 07:39:45.000 150 33274.33 296.61 2404.12 37.98 2010-05-30 07:39:46.000 150 33274.34 296.56 2404.10 37.98 2010-05-30 07:39:47.000 150 33274.39 296.56 2404.04 37.98 2010-05-30 07:39:48.000 150 33274.28 296.56 2404.03 37.98 2010-05-30 07:39:49.000 150 33274.38 296.53 2404.06 37.98 2010-05-30 07:39:50.000 150 33274.33 296.54 2404.05 37.98 2010-05-30 07:39:51.000 150 33274.36 296.55 2404.09 37.98 2010-05-30 07:39:52.000 150 33274.42 296.51 2404.12 37.98 2010-05-30 07:39:53.000 150 33274.43 296.53 2404.01 37.98 2010-05-30 07:39:54.000 150 33274.46 296.52 2404.00 37.98 2010-05-30 07:39:55.000 150 33274.49 296.54 2403.95 37.98 2010-05-30 07:39:56.000 150 33274.38 296.55 2404.05 37.98 2010-05-30 07:39:57.000 150 33274.46 296.53 2403.95 37.98 2010-05-30 07:39:58.000 150 33274.36 296.53 2403.98 37.98 2010-05-30 07:39:59.000 150 33274.45 296.50 2403.96 37.98 2010-05-30 07:40:00.000 150 33274.38 296.48 2404.03 37.98 2010-05-30 07:40:01.000 150 33274.53 296.48 2403.95 37.98 2010-05-30 07:40:02.000 150 33274.41 296.52 2403.88 37.98 2010-05-30 07:40:03.000 150 33274.51 296.49 2403.94 37.98 2010-05-30 07:40:04.000 150 33274.48 296.48 2403.85 37.98 2010-05-30 07:40:05.000 150 33274.44 296.44 2403.95 37.98 2010-05-30 07:40:06.000 150 33274.48 296.46 2403.93 37.98 2010-05-30 07:40:07.000 150 33274.51 296.47 2403.88 37.98 2010-05-30 07:40:08.000 150 33274.52 296.42 2403.92 37.98 2010-05-30 07:40:09.000 150 33274.48 296.43 2403.79 37.98 2010-05-30 07:40:10.000 150 33274.50 296.42 2403.75 37.98 2010-05-30 07:40:11.000 150 33274.48 296.43 2403.92 37.98 2010-05-30 07:40:12.000 150 33274.57 296.42 2403.88 37.98 2010-05-30 07:40:13.000 150 33274.51 296.42 2403.86 37.98 2010-05-30 07:40:14.000 150 33274.52 296.40 2403.94 37.98 2010-05-30 07:40:15.000 150 33274.51 296.43 2403.84 37.98 2010-05-30 07:40:16.000 150 33274.50 296.39 2403.86 37.98 2010-05-30 07:40:17.000 150 33274.54 296.41 2403.86 37.98 2010-05-30 07:40:18.000 150 33274.55 296.35 2403.85 37.98 2010-05-30 07:40:19.000 150 33274.57 296.36 2403.85 37.98 2010-05-30 07:40:20.000 150 33274.56 296.37 2403.87 37.98 2010-05-30 07:40:21.000 150 33274.57 296.35 2403.73 37.98 2010-05-30 07:40:22.000 150 33274.67 296.31 2403.78 37.98 2010-05-30 07:40:23.000 150 33274.60 296.34 2403.75 37.98 2010-05-30 07:40:24.000 150 33274.61 296.35 2403.86 37.98 2010-05-30 07:40:25.000 150 33274.56 296.34 2403.76 37.98 2010-05-30 07:40:26.000 150 33274.60 296.33 2403.79 37.98 2010-05-30 07:40:27.000 150 33274.63 296.33 2403.71 37.98 2010-05-30 07:40:28.000 150 33274.64 296.32 2403.76 37.98 2010-05-30 07:40:29.000 150 33274.70 296.30 2403.80 37.98 2010-05-30 07:40:30.000 150 33274.63 296.30 2403.67 37.98 2010-05-30 07:40:31.000 150 33274.69 296.33 2403.73 37.98 2010-05-30 07:40:32.000 150 33274.58 296.30 2403.78 37.98 2010-05-30 07:40:33.000 150 33274.64 296.30 2403.70 37.98 2010-05-30 07:40:34.000 150 33274.58 296.32 2403.76 37.98 2010-05-30 07:40:35.000 150 33274.74 296.35 2403.77 37.98 2010-05-30 07:40:36.000 150 33274.71 296.30 2403.79 37.98 2010-05-30 07:40:37.000 150 33274.65 296.29 2403.76 37.98 2010-05-30 07:40:38.000 150 33274.70 296.34 2403.70 37.98 2010-05-30 07:40:39.000 150 33274.73 296.33 2403.73 37.98 2010-05-30 07:40:40.000 150 33274.58 296.30 2403.74 37.98 2010-05-30 07:40:41.000 150 33274.59 296.33 2403.69 37.98 2010-05-30 07:40:42.000 150 33274.75 296.28 2403.78 37.98 2010-05-30 07:40:43.000 150 33274.72 296.25 2403.64 37.98 2010-05-30 07:40:44.000 150 33274.73 296.29 2403.68 37.98 2010-05-30 07:40:45.000 150 33274.69 296.25 2403.70 37.98 2010-05-30 07:40:46.000 150 33274.67 296.26 2403.72 37.98 2010-05-30 07:40:47.000 150 33274.69 296.24 2403.69 37.98 2010-05-30 07:40:48.000 150 33274.61 296.23 2403.67 37.98 2010-05-30 07:40:49.000 150 33274.71 296.22 2403.58 37.98 2010-05-30 07:40:50.000 150 33274.69 296.25 2403.62 37.98 2010-05-30 07:40:51.000 150 33274.71 296.23 2403.51 37.98 2010-05-30 07:40:52.000 150 33274.66 296.20 2403.64 37.98 2010-05-30 07:40:53.000 150 33274.71 296.18 2403.69 37.98 2010-05-30 07:40:54.000 150 33274.72 296.18 2403.62 37.98 2010-05-30 07:40:55.000 150 33274.62 296.21 2403.60 37.98 2010-05-30 07:40:56.000 150 33274.60 296.18 2403.62 37.98 2010-05-30 07:40:57.000 150 33274.70 296.18 2403.71 37.98 2010-05-30 07:40:58.000 150 33274.65 296.15 2403.69 37.98 2010-05-30 07:40:59.000 150 33274.58 296.16 2403.67 37.98 2010-05-30 07:41:00.000 150 33274.59 296.22 2403.61 37.98 2010-05-30 07:41:01.000 150 33274.51 296.15 2403.56 37.98 2010-05-30 07:41:02.000 150 33274.58 296.15 2403.61 37.98 2010-05-30 07:41:03.000 150 33274.62 296.13 2403.66 37.98 2010-05-30 07:41:04.000 150 33274.57 296.13 2403.64 37.98 2010-05-30 07:41:05.000 150 33274.61 296.11 2403.55 37.98 2010-05-30 07:41:06.000 150 33274.64 296.14 2403.59 37.98 2010-05-30 07:41:07.000 150 33274.61 296.09 2403.66 37.98 2010-05-30 07:41:08.000 150 33274.63 296.09 2403.72 37.98 2010-05-30 07:41:09.000 150 33274.63 296.10 2403.60 37.98 2010-05-30 07:41:10.000 150 33274.63 296.08 2403.59 37.98 2010-05-30 07:41:11.000 150 33274.56 296.11 2403.56 37.98 2010-05-30 07:41:12.000 150 33274.62 296.08 2403.61 37.98 2010-05-30 07:41:13.000 150 33274.64 296.06 2403.58 37.98 2010-05-30 07:41:14.000 150 33274.51 296.05 2403.63 37.98 2010-05-30 07:41:15.000 150 33274.66 296.07 2403.60 37.98 2010-05-30 07:41:16.000 150 33274.63 296.06 2403.59 37.98 2010-05-30 07:41:17.000 150 33274.53 296.12 2403.63 37.98 2010-05-30 07:41:18.000 150 33274.57 296.08 2403.68 37.98 2010-05-30 07:41:19.000 150 33274.57 296.07 2403.68 37.98 2010-05-30 07:41:20.000 150 33274.58 296.11 2403.59 37.98 2010-05-30 07:41:21.000 150 33274.70 296.07 2403.56 37.98 2010-05-30 07:41:22.000 150 33274.54 296.08 2403.65 37.98 2010-05-30 07:41:23.000 150 33274.69 296.07 2403.69 37.98 2010-05-30 07:41:24.000 150 33274.57 296.09 2403.63 37.98 2010-05-30 07:41:25.000 150 33274.61 296.10 2403.67 37.98 2010-05-30 07:41:26.000 150 33274.61 296.10 2403.60 37.98 2010-05-30 07:41:27.000 150 33274.57 296.05 2403.55 37.98 2010-05-30 07:41:28.000 150 33274.64 296.05 2403.61 37.98 2010-05-30 07:41:29.000 150 33274.64 296.11 2403.47 37.98 2010-05-30 07:41:30.000 150 33274.69 296.07 2403.70 37.98 2010-05-30 07:41:31.000 150 33274.55 296.07 2403.62 37.98 2010-05-30 07:41:32.000 150 33274.65 296.05 2403.56 37.98 2010-05-30 07:41:33.000 150 33274.69 296.06 2403.54 37.98 2010-05-30 07:41:34.000 150 33274.64 296.05 2403.48 37.98 2010-05-30 07:41:35.000 150 33274.69 296.05 2403.49 37.98 2010-05-30 07:41:36.000 150 33274.69 296.03 2403.53 37.98 2010-05-30 07:41:37.000 150 33274.63 296.10 2403.60 37.98 2010-05-30 07:41:38.000 150 33274.78 296.05 2403.55 37.98 2010-05-30 07:41:39.000 150 33274.67 296.03 2403.49 37.98 2010-05-30 07:41:40.000 150 33274.72 296.05 2403.54 37.98 2010-05-30 07:41:41.000 150 33274.76 296.02 2403.51 37.98 2010-05-30 07:41:42.000 150 33274.71 296.08 2403.50 37.98 2010-05-30 07:41:43.000 150 33274.81 296.07 2403.54 37.98 2010-05-30 07:41:44.000 150 33274.79 296.03 2403.54 37.98 2010-05-30 07:41:45.000 150 33274.79 296.10 2403.55 37.98 2010-05-30 07:41:46.000 150 33274.79 296.05 2403.46 37.98 2010-05-30 07:41:47.000 150 33274.88 296.04 2403.52 37.98 2010-05-30 07:41:48.000 150 33274.85 296.03 2403.50 37.98 2010-05-30 07:41:49.000 150 33274.92 296.10 2403.50 37.98 2010-05-30 07:41:50.000 150 33274.79 296.04 2403.51 37.98 2010-05-30 07:41:51.000 150 33274.95 296.01 2403.54 37.98 2010-05-30 07:41:52.000 150 33274.89 295.99 2403.46 37.98 2010-05-30 07:41:53.000 150 33274.95 296.05 2403.45 37.98 2010-05-30 07:41:54.000 150 33275.01 296.00 2403.40 37.98 2010-05-30 07:41:55.000 150 33274.91 296.01 2403.38 37.98 2010-05-30 07:41:56.000 150 33274.91 295.99 2403.41 37.98 2010-05-30 07:41:57.000 150 33274.91 295.96 2403.46 37.98 2010-05-30 07:41:58.000 150 33274.95 295.95 2403.37 37.98 2010-05-30 07:41:59.000 150 33274.89 295.94 2403.38 37.98 2010-05-30 07:42:00.000 150 33274.92 295.93 2403.42 37.98 2010-05-30 07:42:01.000 150 33274.92 295.87 2403.44 37.98 2010-05-30 07:42:02.000 150 33274.95 295.88 2403.38 37.98 2010-05-30 07:42:03.000 150 33274.98 295.89 2403.35 37.98 2010-05-30 07:42:04.000 150 33274.97 295.85 2403.37 37.98 2010-05-30 07:42:05.000 150 33274.91 295.82 2403.36 37.98 2010-05-30 07:42:06.000 150 33275.01 295.81 2403.23 37.98 2010-05-30 07:42:07.000 150 33274.91 295.80 2403.27 37.98 2010-05-30 07:42:08.000 150 33274.93 295.80 2403.39 37.98 2010-05-30 07:42:09.000 150 33274.91 295.78 2403.35 37.98 2010-05-30 07:42:10.000 150 33274.86 295.79 2403.38 37.98 2010-05-30 07:42:11.000 150 33274.95 295.72 2403.24 37.98 2010-05-30 07:42:12.000 150 33274.88 295.70 2403.26 37.98 2010-05-30 07:42:13.000 150 33274.91 295.69 2403.24 37.98 2010-05-30 07:42:14.000 150 33274.89 295.66 2403.30 37.98 2010-05-30 07:42:15.000 150 33274.91 295.70 2403.24 37.98 2010-05-30 07:42:16.000 150 33274.83 295.65 2403.23 37.98 2010-05-30 07:42:17.000 150 33274.88 295.65 2403.27 37.98 2010-05-30 07:42:18.000 150 33274.95 295.65 2403.24 37.98 2010-05-30 07:42:19.000 150 33274.80 295.60 2403.24 37.98 2010-05-30 07:42:20.000 150 33274.76 295.60 2403.24 37.98 2010-05-30 07:42:21.000 150 33274.80 295.55 2403.26 37.98 2010-05-30 07:42:22.000 150 33274.79 295.51 2403.27 37.98 2010-05-30 07:42:23.000 150 33274.78 295.62 2403.23 37.98 2010-05-30 07:42:24.000 150 33274.76 295.56 2403.24 37.98 2010-05-30 07:42:25.000 150 33274.73 295.56 2403.26 37.98 2010-05-30 07:42:26.000 150 33274.75 295.56 2403.30 37.98 2010-05-30 07:42:27.000 150 33274.59 295.49 2403.26 37.98 2010-05-30 07:42:28.000 150 33274.60 295.50 2403.29 37.98 2010-05-30 07:42:29.000 150 33274.66 295.54 2403.29 37.98 2010-05-30 07:42:30.000 150 33274.70 295.50 2403.32 37.98 2010-05-30 07:42:31.000 150 33274.60 295.51 2403.28 37.98 2010-05-30 07:42:32.000 150 33274.66 295.47 2403.28 37.98 2010-05-30 07:42:33.000 150 33274.63 295.49 2403.23 37.98 2010-05-30 07:42:34.000 150 33274.63 295.45 2403.26 37.98 2010-05-30 07:42:35.000 150 33274.58 295.46 2403.22 37.98 2010-05-30 07:42:36.000 150 33274.61 295.43 2403.26 37.98 2010-05-30 07:42:37.000 150 33274.57 295.42 2403.30 37.98 2010-05-30 07:42:38.000 150 33274.49 295.36 2403.23 37.98 2010-05-30 07:42:39.000 150 33274.55 295.39 2403.33 37.98 2010-05-30 07:42:40.000 150 33274.52 295.37 2403.29 37.98 2010-05-30 07:42:41.000 150 33274.63 295.37 2403.33 37.98 2010-05-30 07:42:42.000 150 33274.51 295.35 2403.29 37.98 2010-05-30 07:42:43.000 150 33274.46 295.39 2403.31 37.98 2010-05-30 07:42:44.000 150 33274.49 295.38 2403.26 37.98 2010-05-30 07:42:45.000 150 33274.53 295.39 2403.29 37.98 2010-05-30 07:42:46.000 150 33274.49 295.37 2403.24 37.98 2010-05-30 07:42:47.000 150 33274.46 295.35 2403.36 37.98 2010-05-30 07:42:48.000 150 33274.53 295.37 2403.20 37.98 2010-05-30 07:42:49.000 150 33274.50 295.35 2403.29 37.98 2010-05-30 07:42:50.000 150 33274.44 295.31 2403.30 37.98 2010-05-30 07:42:51.000 150 33274.40 295.34 2403.32 37.98 2010-05-30 07:42:52.000 150 33274.33 295.33 2403.30 37.98 2010-05-30 07:42:53.000 150 33274.40 295.33 2403.41 37.98 2010-05-30 07:42:54.000 150 33274.34 295.35 2403.24 37.98 2010-05-30 07:42:55.000 150 33274.40 295.32 2403.29 37.98 2010-05-30 07:42:56.000 150 33274.50 295.37 2403.35 37.98 2010-05-30 07:42:57.000 150 33274.37 295.33 2403.33 37.98 2010-05-30 07:42:58.000 150 33274.39 295.33 2403.32 37.98 2010-05-30 07:42:59.000 150 33274.47 295.36 2403.30 37.98 2010-05-30 07:43:00.000 150 33274.40 295.35 2403.33 37.98 2010-05-30 07:43:01.000 150 33274.44 295.29 2403.26 37.98 2010-05-30 07:43:02.000 150 33274.48 295.34 2403.29 37.98 2010-05-30 07:43:03.000 150 33274.45 295.33 2403.26 37.98 2010-05-30 07:43:04.000 150 33274.41 295.31 2403.30 37.98 2010-05-30 07:43:05.000 150 33274.36 295.29 2403.42 37.98 2010-05-30 07:43:06.000 150 33274.38 295.31 2403.37 37.98 2010-05-30 07:43:07.000 150 33274.39 295.32 2403.37 37.98 2010-05-30 07:43:08.000 150 33274.36 295.30 2403.33 37.98 2010-05-30 07:43:09.000 150 33274.48 295.31 2403.35 37.98 2010-05-30 07:43:10.000 150 33274.45 295.30 2403.28 37.98 2010-05-30 07:43:11.000 150 33274.47 295.32 2403.29 37.98 2010-05-30 07:43:12.000 150 33274.50 295.29 2403.31 37.98 2010-05-30 07:43:13.000 150 33274.48 295.31 2403.41 37.98 2010-05-30 07:43:14.000 150 33274.53 295.29 2403.32 37.98 2010-05-30 07:43:15.000 150 33274.57 295.30 2403.40 37.98 2010-05-30 07:43:16.000 150 33274.51 295.33 2403.41 37.98 2010-05-30 07:43:17.000 150 33274.54 295.29 2403.36 37.98 2010-05-30 07:43:18.000 150 33274.44 295.28 2403.30 37.98 2010-05-30 07:43:19.000 150 33274.56 295.28 2403.35 37.98 2010-05-30 07:43:20.000 150 33274.48 295.28 2403.24 37.98 2010-05-30 07:43:21.000 150 33274.61 295.26 2403.32 37.98 2010-05-30 07:43:22.000 150 33274.63 295.24 2403.30 37.98 2010-05-30 07:43:23.000 150 33274.60 295.23 2403.26 37.98 2010-05-30 07:43:24.000 150 33274.55 295.24 2403.27 37.98 2010-05-30 07:43:25.000 150 33274.57 295.19 2403.18 37.98 2010-05-30 07:43:26.000 150 33274.66 295.21 2403.28 37.98 2010-05-30 07:43:27.000 150 33274.68 295.20 2403.15 37.98 2010-05-30 07:43:28.000 150 33274.67 295.17 2403.14 37.98 2010-05-30 07:43:29.000 150 33274.71 295.18 2403.29 37.98 2010-05-30 07:43:30.000 150 33274.72 295.17 2403.20 37.98 2010-05-30 07:43:31.000 150 33274.73 295.18 2403.20 37.98 2010-05-30 07:43:32.000 150 33274.76 295.14 2403.23 37.98 2010-05-30 07:43:33.000 150 33274.73 295.14 2403.16 37.98 2010-05-30 07:43:34.000 150 33274.79 295.11 2403.18 37.97 2010-05-30 07:43:35.000 150 33274.80 295.13 2403.18 37.98 2010-05-30 07:43:36.000 150 33274.84 295.18 2403.11 37.98 2010-05-30 07:43:37.000 150 33274.83 295.11 2403.08 37.98 2010-05-30 07:43:38.000 150 33274.88 295.14 2403.16 37.98 2010-05-30 07:43:39.000 150 33274.74 295.15 2403.17 37.98 2010-05-30 07:43:40.000 150 33274.82 295.12 2403.15 37.98 2010-05-30 07:43:41.000 150 33274.86 295.12 2403.11 37.98 2010-05-30 07:43:42.000 150 33274.95 295.13 2403.16 37.98 2010-05-30 07:43:43.000 150 33274.89 295.12 2403.12 37.98 2010-05-30 07:43:44.000 150 33274.92 295.11 2403.10 37.98 2010-05-30 07:43:45.000 150 33274.88 295.08 2403.05 37.98 2010-05-30 07:43:46.000 150 33274.82 295.10 2403.09 37.98 2010-05-30 07:43:47.000 150 33274.92 295.07 2403.16 37.98 2010-05-30 07:43:48.000 150 33274.88 295.15 2403.08 37.98 2010-05-30 07:43:49.000 150 33274.93 295.10 2403.04 37.98 2010-05-30 07:43:50.000 150 33275.04 295.09 2403.04 37.98 2010-05-30 07:43:51.000 150 33275.01 295.14 2403.10 37.98 2010-05-30 07:43:52.000 150 33274.96 295.13 2403.03 37.98 2010-05-30 07:43:53.000 150 33275.01 295.14 2403.04 37.98 2010-05-30 07:43:54.000 150 33275.13 295.12 2403.01 37.98 2010-05-30 07:43:55.000 150 33275.04 295.12 2403.07 37.98 2010-05-30 07:43:56.000 150 33275.06 295.13 2403.07 37.98 2010-05-30 07:43:57.000 150 33275.06 295.18 2403.01 37.98 2010-05-30 07:43:58.000 150 33275.04 295.18 2403.02 37.97 2010-05-30 07:43:59.000 150 33275.15 295.16 2403.05 37.98 2010-05-30 07:44:00.000 150 33275.18 295.17 2402.95 37.98 2010-05-30 07:44:01.000 150 33275.25 295.14 2403.03 37.98 2010-05-30 07:44:02.000 150 33275.08 295.20 2403.01 37.98 2010-05-30 07:44:03.000 150 33275.25 295.20 2402.98 37.98 2010-05-30 07:44:04.000 150 33275.16 295.18 2402.99 37.98 2010-05-30 07:44:05.000 150 33275.19 295.15 2402.98 37.98 2010-05-30 07:44:06.000 150 33275.34 295.18 2402.96 37.98 2010-05-30 07:44:07.000 150 33275.33 295.20 2402.94 37.98 2010-05-30 07:44:08.000 150 33275.32 295.18 2402.95 37.98 2010-05-30 07:44:09.000 150 33275.36 295.21 2402.91 37.97 2010-05-30 07:44:10.000 150 33275.35 295.21 2402.91 37.97 2010-05-30 07:44:11.000 150 33275.33 295.20 2402.92 37.97 2010-05-30 07:44:12.000 150 33275.35 295.20 2402.88 37.97 2010-05-30 07:44:13.000 150 33275.36 295.18 2402.86 37.97 2010-05-30 07:44:14.000 150 33275.48 295.23 2402.96 37.97 2010-05-30 07:44:15.000 150 33275.44 295.26 2402.82 37.97 2010-05-30 07:44:16.000 150 33275.38 295.27 2402.84 37.97 2010-05-30 07:44:17.000 150 33275.42 295.23 2402.85 37.97 2010-05-30 07:44:18.000 150 33275.50 295.20 2402.86 37.97 2010-05-30 07:44:19.000 150 33275.56 295.23 2402.91 37.97 2010-05-30 07:44:20.000 150 33275.41 295.25 2402.81 37.97 2010-05-30 07:44:21.000 150 33275.63 295.24 2402.86 37.97 2010-05-30 07:44:22.000 150 33275.52 295.26 2402.88 37.97 2010-05-30 07:44:23.000 150 33275.47 295.29 2402.78 37.97 2010-05-30 07:44:24.000 150 33275.57 295.21 2402.83 37.97 2010-05-30 07:44:25.000 150 33275.59 295.21 2402.82 37.97 2010-05-30 07:44:26.000 150 33275.57 295.19 2402.72 37.97 2010-05-30 07:44:27.000 150 33275.59 295.17 2402.79 37.97 2010-05-30 07:44:28.000 150 33275.57 295.15 2402.73 37.97 2010-05-30 07:44:29.000 150 33275.56 295.17 2402.71 37.97 2010-05-30 07:44:30.000 150 33275.60 295.16 2402.71 37.97 2010-05-30 07:44:31.000 150 33275.56 295.15 2402.69 37.97 2010-05-30 07:44:32.000 150 33275.75 295.14 2402.75 37.97 2010-05-30 07:44:33.000 150 33275.63 295.15 2402.79 37.97 2010-05-30 07:44:34.000 150 33275.63 295.13 2402.72 37.97 2010-05-30 07:44:35.000 150 33275.71 295.12 2402.74 37.97 2010-05-30 07:44:36.000 150 33275.64 295.14 2402.77 37.97 2010-05-30 07:44:37.000 150 33275.59 295.08 2402.70 37.97 2010-05-30 07:44:38.000 150 33275.72 295.11 2402.69 37.97 2010-05-30 07:44:39.000 150 33275.64 295.10 2402.66 37.97 2010-05-30 07:44:40.000 150 33275.65 295.09 2402.70 37.97 2010-05-30 07:44:41.000 150 33275.66 295.12 2402.69 37.97 2010-05-30 07:44:42.000 150 33275.66 295.12 2402.68 37.97 2010-05-30 07:44:43.000 150 33275.63 295.12 2402.61 37.97 2010-05-30 07:44:44.000 150 33275.53 295.12 2402.67 37.97 2010-05-30 07:44:45.000 150 33275.60 295.13 2402.71 37.97 2010-05-30 07:44:46.000 150 33275.63 295.16 2402.61 37.97 2010-05-30 07:44:47.000 150 33275.62 295.17 2402.58 37.97 2010-05-30 07:44:48.000 150 33275.70 295.16 2402.61 37.97 2010-05-30 07:44:49.000 150 33275.59 295.19 2402.58 37.97 2010-05-30 07:44:50.000 150 33275.68 295.15 2402.69 37.97 2010-05-30 07:44:51.000 150 33275.60 295.15 2402.58 37.97 2010-05-30 07:44:52.000 150 33275.59 295.12 2402.61 37.97 2010-05-30 07:44:53.000 150 33275.68 295.21 2402.64 37.97 2010-05-30 07:44:54.000 150 33275.62 295.20 2402.61 37.97 2010-05-30 07:44:55.000 150 33275.65 295.21 2402.62 37.97 2010-05-30 07:44:56.000 150 33275.57 295.20 2402.58 37.97 2010-05-30 07:44:57.000 150 33275.61 295.24 2402.54 37.97 2010-05-30 07:44:58.000 150 33275.60 295.22 2402.52 37.97 2010-05-30 07:44:59.000 150 33275.56 295.22 2402.55 37.97 2010-05-30 07:45:00.000 150 33275.51 295.24 2402.62 37.97 2010-05-30 07:45:01.000 150 33275.51 295.21 2402.56 37.97 2010-05-30 07:45:02.000 150 33275.54 295.25 2402.62 37.97 2010-05-30 07:45:03.000 150 33275.62 295.26 2402.61 37.97 2010-05-30 07:45:04.000 150 33275.47 295.25 2402.62 37.97 2010-05-30 07:45:05.000 150 33275.50 295.29 2402.58 37.97 2010-05-30 07:45:06.000 150 33275.56 295.31 2402.57 37.97 2010-05-30 07:45:07.000 150 33275.48 295.27 2402.61 37.97 2010-05-30 07:45:08.000 150 33275.59 295.27 2402.62 37.97 2010-05-30 07:45:09.000 150 33275.48 295.30 2402.70 37.97 2010-05-30 07:45:10.000 150 33275.53 295.30 2402.63 37.97 2010-05-30 07:45:11.000 150 33275.49 295.31 2402.67 37.97 2010-05-30 07:45:12.000 150 33275.50 295.29 2402.65 37.97 2010-05-30 07:45:13.000 150 33275.46 295.29 2402.58 37.97 2010-05-30 07:45:14.000 150 33275.39 295.34 2402.66 37.97 2010-05-30 07:45:15.000 150 33275.53 295.36 2402.65 37.97 2010-05-30 07:45:16.000 150 33275.46 295.31 2402.67 37.97 2010-05-30 07:45:17.000 150 33275.58 295.36 2402.66 37.97 2010-05-30 07:45:18.000 150 33275.49 295.36 2402.72 37.97 2010-05-30 07:45:19.000 150 33275.44 295.37 2402.66 37.97 2010-05-30 07:45:20.000 150 33275.43 295.38 2402.69 37.97 2010-05-30 07:45:21.000 150 33275.48 295.39 2402.76 37.97 2010-05-30 07:45:22.000 150 33275.35 295.38 2402.79 37.97 2010-05-30 07:45:23.000 150 33275.33 295.41 2402.76 37.97 2010-05-30 07:45:24.000 150 33275.46 295.43 2402.68 37.97 2010-05-30 07:45:25.000 150 33275.41 295.46 2402.70 37.97 2010-05-30 07:45:26.000 150 33275.40 295.47 2402.67 37.97 2010-05-30 07:45:27.000 150 33275.34 295.45 2402.77 37.97 2010-05-30 07:45:28.000 150 33275.35 295.44 2402.73 37.97 2010-05-30 07:45:29.000 150 33275.41 295.45 2402.72 37.97 2010-05-30 07:45:30.000 150 33275.39 295.49 2402.72 37.97 2010-05-30 07:45:31.000 150 33275.33 295.49 2402.63 37.97 2010-05-30 07:45:32.000 150 33275.37 295.46 2402.70 37.97 2010-05-30 07:45:33.000 150 33275.45 295.51 2402.70 37.97 2010-05-30 07:45:34.000 150 33275.38 295.48 2402.68 37.97 2010-05-30 07:45:35.000 150 33275.42 295.52 2402.71 37.97 2010-05-30 07:45:36.000 150 33275.30 295.49 2402.77 37.97 2010-05-30 07:45:37.000 150 33275.23 295.52 2402.66 37.97 2010-05-30 07:45:38.000 150 33275.37 295.53 2402.75 37.97 2010-05-30 07:45:39.000 150 33275.34 295.52 2402.73 37.97 2010-05-30 07:45:40.000 150 33275.36 295.53 2402.74 37.97 2010-05-30 07:45:41.000 150 33275.34 295.54 2402.75 37.97 2010-05-30 07:45:42.000 150 33275.29 295.56 2402.66 37.97 2010-05-30 07:45:43.000 150 33275.24 295.52 2402.88 37.97 2010-05-30 07:45:44.000 150 33275.35 295.53 2402.79 37.97 2010-05-30 07:45:45.000 150 33275.25 295.54 2402.78 37.97 2010-05-30 07:45:46.000 150 33275.19 295.52 2402.74 37.97 2010-05-30 07:45:47.000 150 33275.22 295.51 2402.82 37.97 2010-05-30 07:45:48.000 150 33275.19 295.51 2402.72 37.97 2010-05-30 07:45:49.000 150 33275.27 295.44 2402.70 37.97 2010-05-30 07:45:50.000 150 33275.18 295.50 2402.81 37.97 2010-05-30 07:45:51.000 150 33275.13 295.52 2402.66 37.97 2010-05-30 07:45:52.000 150 33275.13 295.50 2402.72 37.97 2010-05-30 07:45:53.000 150 33275.21 295.52 2402.72 37.97 2010-05-30 07:45:54.000 150 33275.19 295.48 2402.74 37.97 2010-05-30 07:45:55.000 150 33275.20 295.48 2402.78 37.97 2010-05-30 07:45:56.000 150 33275.19 295.49 2402.81 37.97 2010-05-30 07:45:57.000 150 33275.12 295.52 2402.88 37.97 2010-05-30 07:45:58.000 150 33275.10 295.51 2402.86 37.97 2010-05-30 07:45:59.000 150 33275.10 295.49 2402.84 37.97 2010-05-30 07:46:00.000 150 33275.03 295.45 2402.80 37.97 2010-05-30 07:46:01.000 150 33275.04 295.49 2402.92 37.97 2010-05-30 07:46:02.000 150 33275.08 295.44 2402.89 37.97 2010-05-30 07:46:03.000 150 33274.89 295.42 2402.78 37.97 2010-05-30 07:46:04.000 150 33274.94 295.39 2402.82 37.97 2010-05-30 07:46:05.000 150 33275.00 295.38 2402.92 37.97 2010-05-30 07:46:06.000 150 33275.01 295.39 2402.77 37.97 2010-05-30 07:46:07.000 150 33274.89 295.42 2402.91 37.97 2010-05-30 07:46:08.000 150 33274.83 295.40 2402.88 37.97 2010-05-30 07:46:09.000 150 33275.00 295.41 2402.87 37.97 2010-05-30 07:46:10.000 150 33274.97 295.39 2402.96 37.97 2010-05-30 07:46:11.000 150 33274.88 295.42 2402.86 37.97 2010-05-30 07:46:12.000 150 33274.81 295.41 2402.90 37.97 2010-05-30 07:46:13.000 150 33274.77 295.39 2402.83 37.97 2010-05-30 07:46:14.000 150 33274.83 295.41 2402.88 37.97 2010-05-30 07:46:15.000 150 33274.76 295.39 2402.82 37.97 2010-05-30 07:46:16.000 150 33274.73 295.38 2402.88 37.97 2010-05-30 07:46:17.000 150 33274.79 295.36 2402.83 37.97 2010-05-30 07:46:18.000 150 33274.75 295.42 2402.93 37.97 2010-05-30 07:46:19.000 150 33274.68 295.39 2402.96 37.97 2010-05-30 07:46:20.000 150 33274.76 295.38 2402.89 37.97 2010-05-30 07:46:21.000 150 33274.74 295.39 2402.96 37.97 2010-05-30 07:46:22.000 150 33274.74 295.36 2402.95 37.97 2010-05-30 07:46:23.000 150 33274.66 295.40 2402.89 37.97 2010-05-30 07:46:24.000 150 33274.73 295.40 2402.97 37.97 2010-05-30 07:46:25.000 150 33274.71 295.40 2402.95 37.97 2010-05-30 07:46:26.000 150 33274.71 295.37 2402.95 37.97 2010-05-30 07:46:27.000 150 33274.67 295.40 2402.98 37.97 2010-05-30 07:46:28.000 150 33274.77 295.38 2403.05 37.97 2010-05-30 07:46:29.000 150 33274.70 295.38 2402.94 37.97 2010-05-30 07:46:30.000 150 33274.70 295.39 2402.95 37.97 2010-05-30 07:46:31.000 150 33274.64 295.41 2402.98 37.97 2010-05-30 07:46:32.000 150 33274.71 295.35 2402.98 37.97 2010-05-30 07:46:33.000 150 33274.70 295.40 2402.93 37.97 2010-05-30 07:46:34.000 150 33274.64 295.40 2402.99 37.97 2010-05-30 07:46:35.000 150 33274.61 295.41 2402.91 37.97 2010-05-30 07:46:36.000 150 33274.66 295.38 2402.93 37.97 2010-05-30 07:46:37.000 150 33274.55 295.43 2402.96 37.97 2010-05-30 07:46:38.000 150 33274.76 295.40 2402.95 37.97 2010-05-30 07:46:39.000 150 33274.61 295.43 2402.96 37.97 2010-05-30 07:46:40.000 150 33274.64 295.42 2402.93 37.97 2010-05-30 07:46:41.000 150 33274.64 295.44 2402.92 37.97 2010-05-30 07:46:42.000 150 33274.64 295.41 2402.99 37.97 2010-05-30 07:46:43.000 150 33274.57 295.41 2402.88 37.97 2010-05-30 07:46:44.000 150 33274.55 295.41 2402.93 37.97 2010-05-30 07:46:45.000 150 33274.60 295.43 2402.96 37.97 2010-05-30 07:46:46.000 150 33274.54 295.41 2402.95 37.97 2010-05-30 07:46:47.000 150 33274.57 295.41 2402.92 37.97 2010-05-30 07:46:48.000 150 33274.53 295.43 2402.89 37.97 2010-05-30 07:46:49.000 150 33274.57 295.40 2402.93 37.97 2010-05-30 07:46:50.000 150 33274.42 295.39 2402.91 37.97 2010-05-30 07:46:51.000 150 33274.58 295.42 2402.99 37.97 2010-05-30 07:46:52.000 150 33274.44 295.45 2402.89 37.97 2010-05-30 07:46:53.000 150 33274.56 295.35 2402.95 37.97 2010-05-30 07:46:54.000 150 33274.49 295.40 2402.95 37.97 2010-05-30 07:46:55.000 150 33274.46 295.34 2403.03 37.97 2010-05-30 07:46:56.000 150 33274.48 295.37 2403.04 37.97 2010-05-30 07:46:57.000 150 33274.39 295.37 2402.99 37.97 2010-05-30 07:46:58.000 150 33274.47 295.35 2403.01 37.97 2010-05-30 07:46:59.000 150 33274.44 295.34 2403.02 37.97 2010-05-30 07:47:00.000 150 33274.53 295.36 2403.07 37.97 2010-05-30 07:47:01.000 150 33274.52 295.32 2402.93 37.97 2010-05-30 07:47:02.000 150 33274.49 295.36 2402.97 37.97 2010-05-30 07:47:03.000 150 33274.45 295.35 2403.05 37.97 2010-05-30 07:47:04.000 150 33274.38 295.35 2403.07 37.97 2010-05-30 07:47:05.000 150 33274.50 295.37 2403.08 37.97 2010-05-30 07:47:06.000 150 33274.39 295.33 2402.98 37.97 2010-05-30 07:47:07.000 150 33274.41 295.38 2403.06 37.97 2010-05-30 07:47:08.000 150 33274.42 295.33 2403.13 37.97 2010-05-30 07:47:09.000 150 33274.33 295.33 2403.05 37.97 2010-05-30 07:47:10.000 150 33274.36 295.33 2403.04 37.97 2010-05-30 07:47:11.000 150 33274.43 295.35 2403.04 37.97 2010-05-30 07:47:12.000 150 33274.37 295.32 2403.11 37.97 2010-05-30 07:47:13.000 150 33274.44 295.32 2403.01 37.97 2010-05-30 07:47:14.000 150 33274.38 295.27 2403.05 37.97 2010-05-30 07:47:15.000 150 33274.40 295.34 2403.10 37.97 2010-05-30 07:47:16.000 150 33274.43 295.31 2403.10 37.97 2010-05-30 07:47:17.000 150 33274.46 295.35 2402.99 37.97 2010-05-30 07:47:18.000 150 33274.50 295.33 2403.11 37.97 2010-05-30 07:47:19.000 150 33274.56 295.32 2403.09 37.97 2010-05-30 07:47:20.000 150 33274.52 295.32 2403.13 37.97 2010-05-30 07:47:21.000 150 33274.48 295.35 2403.09 37.97 2010-05-30 07:47:22.000 150 33274.50 295.31 2403.15 37.97 2010-05-30 07:47:23.000 150 33274.50 295.24 2403.14 37.97 2010-05-30 07:47:24.000 150 33274.60 295.23 2403.13 37.97 2010-05-30 07:47:25.000 150 33274.56 295.26 2403.10 37.97 2010-05-30 07:47:26.000 150 33274.56 295.26 2403.15 37.97 2010-05-30 07:47:27.000 150 33274.68 295.24 2403.04 37.97 2010-05-30 07:47:28.000 150 33274.54 295.25 2403.07 37.97 2010-05-30 07:47:29.000 150 33274.64 295.22 2403.06 37.97 2010-05-30 07:47:30.000 150 33274.62 295.24 2403.07 37.97 2010-05-30 07:47:31.000 150 33274.52 295.24 2403.11 37.97 2010-05-30 07:47:32.000 150 33274.63 295.23 2403.02 37.97 2010-05-30 07:47:33.000 150 33274.71 295.26 2403.12 37.97 2010-05-30 07:47:34.000 150 33274.52 295.26 2403.07 37.97 2010-05-30 07:47:35.000 150 33274.64 295.28 2403.11 37.97 2010-05-30 07:47:36.000 150 33274.71 295.33 2403.02 37.97 2010-05-30 07:47:37.000 150 33274.71 295.27 2403.14 37.97 2010-05-30 07:47:38.000 150 33274.71 295.35 2403.04 37.97 2010-05-30 07:47:39.000 150 33274.60 295.31 2403.07 37.97 2010-05-30 07:47:40.000 150 33274.64 295.27 2403.04 37.97 2010-05-30 07:47:41.000 150 33274.61 295.30 2403.01 37.97 2010-05-30 07:47:42.000 150 33274.70 295.33 2403.04 37.97 2010-05-30 07:47:43.000 150 33274.63 295.31 2403.02 37.97 2010-05-30 07:47:44.000 150 33274.76 295.34 2403.00 37.97 2010-05-30 07:47:45.000 150 33274.63 295.37 2402.97 37.97 2010-05-30 07:47:46.000 150 33274.66 295.35 2403.01 37.97 2010-05-30 07:47:47.000 150 33274.69 295.37 2402.99 37.96 2010-05-30 07:47:48.000 150 33274.73 295.38 2403.01 37.97 2010-05-30 07:47:49.000 150 33274.62 295.35 2402.99 37.96 2010-05-30 07:47:50.000 150 33274.75 295.37 2403.01 37.97 2010-05-30 07:47:51.000 150 33274.60 295.40 2403.10 37.97 2010-05-30 07:47:52.000 150 33274.67 295.39 2403.01 37.96 2010-05-30 07:47:53.000 150 33274.70 295.43 2402.98 37.96 2010-05-30 07:47:54.000 150 33274.73 295.39 2402.99 37.97 2010-05-30 07:47:55.000 150 33274.76 295.40 2402.95 37.96 2010-05-30 07:47:56.000 150 33274.72 295.39 2402.99 37.96 2010-05-30 07:47:57.000 150 33274.70 295.39 2402.99 37.96 2010-05-30 07:47:58.000 150 33274.70 295.38 2403.01 37.96 2010-05-30 07:47:59.000 150 33274.65 295.42 2403.03 37.96 2010-05-30 07:48:00.000 150 33274.63 295.40 2403.00 37.96 2010-05-30 07:48:01.000 150 33274.69 295.38 2402.98 37.96 2010-05-30 07:48:02.000 150 33274.69 295.36 2402.97 37.96 2010-05-30 07:48:03.000 150 33274.72 295.34 2403.01 37.96 2010-05-30 07:48:04.000 150 33274.64 295.34 2403.02 37.96 2010-05-30 07:48:05.000 150 33274.72 295.40 2403.00 37.96 2010-05-30 07:48:06.000 150 33274.66 295.38 2402.99 37.96 2010-05-30 07:48:07.000 150 33274.64 295.39 2402.89 37.96 2010-05-30 07:48:08.000 150 33274.70 295.38 2403.01 37.96 2010-05-30 07:48:09.000 150 33274.59 295.38 2402.91 37.96 2010-05-30 07:48:10.000 150 33274.58 295.40 2402.91 37.96 2010-05-30 07:48:11.000 150 33274.63 295.41 2402.94 37.96 2010-05-30 07:48:12.000 150 33274.66 295.40 2402.99 37.96 2010-05-30 07:48:13.000 150 33274.51 295.44 2403.02 37.96 2010-05-30 07:48:14.000 150 33274.46 295.41 2403.02 37.96 2010-05-30 07:48:15.000 150 33274.75 295.42 2403.01 37.96 2010-05-30 07:48:16.000 150 33274.60 295.40 2403.03 37.96 2010-05-30 07:48:17.000 150 33274.73 295.40 2403.02 37.96 2010-05-30 07:48:18.000 150 33274.66 295.42 2403.07 37.96 2010-05-30 07:48:19.000 150 33274.59 295.42 2402.95 37.96 2010-05-30 07:48:20.000 150 33274.76 295.40 2403.11 37.96 2010-05-30 07:48:21.000 150 33274.64 295.42 2402.99 37.96 2010-05-30 07:48:22.000 150 33274.71 295.43 2402.96 37.96 2010-05-30 07:48:23.000 150 33274.70 295.45 2403.06 37.96 2010-05-30 07:48:24.000 150 33274.79 295.49 2402.99 37.96 2010-05-30 07:48:25.000 150 33274.93 295.45 2402.97 37.96 2010-05-30 07:48:26.000 150 33274.72 295.45 2403.04 37.96 2010-05-30 07:48:27.000 150 33274.71 295.45 2403.04 37.96 2010-05-30 07:48:28.000 150 33274.73 295.45 2403.02 37.96 2010-05-30 07:48:29.000 150 33274.73 295.45 2403.07 37.96 2010-05-30 07:48:30.000 150 33274.78 295.46 2403.04 37.96 2010-05-30 07:48:31.000 150 33274.76 295.49 2403.11 37.96 2010-05-30 07:48:32.000 150 33274.76 295.49 2403.04 37.96 2010-05-30 07:48:33.000 150 33274.72 295.54 2403.01 37.96 2010-05-30 07:48:34.000 150 33274.74 295.53 2403.02 37.96 2010-05-30 07:48:35.000 150 33274.74 295.54 2403.04 37.96 2010-05-30 07:48:36.000 150 33274.73 295.50 2403.15 37.96 2010-05-30 07:48:37.000 150 33274.67 295.55 2403.17 37.96 2010-05-30 07:48:38.000 150 33274.73 295.53 2403.11 37.96 2010-05-30 07:48:39.000 150 33274.67 295.59 2403.12 37.96 2010-05-30 07:48:40.000 150 33274.59 295.59 2403.07 37.96 2010-05-30 07:48:41.000 150 33274.66 295.59 2403.13 37.96 2010-05-30 07:48:42.000 150 33274.61 295.63 2403.08 37.96 2010-05-30 07:48:43.000 150 33274.58 295.65 2403.14 37.96 2010-05-30 07:48:44.000 150 33274.68 295.65 2403.11 37.96 2010-05-30 07:48:45.000 150 33274.54 295.66 2403.10 37.96 2010-05-30 07:48:46.000 150 33274.63 295.63 2403.11 37.96 2010-05-30 07:48:47.000 150 33274.53 295.67 2403.13 37.96 2010-05-30 07:48:48.000 150 33274.56 295.70 2403.11 37.96 2010-05-30 07:48:49.000 150 33274.50 295.70 2403.14 37.96 2010-05-30 07:48:50.000 150 33274.52 295.72 2403.07 37.96 2010-05-30 07:48:51.000 150 33274.53 295.73 2403.05 37.96 2010-05-30 07:48:52.000 150 33274.45 295.74 2403.08 37.96 2010-05-30 07:48:53.000 150 33274.52 295.70 2403.11 37.96 2010-05-30 07:48:54.000 150 33274.50 295.74 2403.15 37.96 2010-05-30 07:48:55.000 150 33274.57 295.69 2403.20 37.96 2010-05-30 07:48:56.000 150 33274.51 295.77 2403.12 37.96 2010-05-30 07:48:57.000 150 33274.43 295.74 2403.07 37.96 2010-05-30 07:48:58.000 150 33274.46 295.71 2403.09 37.96 2010-05-30 07:48:59.000 150 33274.56 295.75 2403.17 37.96 2010-05-30 07:49:00.000 150 33274.45 295.75 2403.05 37.96 2010-05-30 07:49:01.000 150 33274.41 295.75 2403.16 37.96 2010-05-30 07:49:02.000 150 33274.58 295.75 2403.20 37.96 2010-05-30 07:49:03.000 150 33274.53 295.76 2403.15 37.96 2010-05-30 07:49:04.000 150 33274.48 295.74 2403.16 37.96 2010-05-30 07:49:05.000 150 33274.47 295.77 2403.11 37.96 2010-05-30 07:49:06.000 150 33274.48 295.80 2403.17 37.96 2010-05-30 07:49:07.000 150 33274.48 295.79 2403.17 37.96 2010-05-30 07:49:08.000 150 33274.52 295.81 2403.16 37.96 2010-05-30 07:49:09.000 150 33274.38 295.85 2403.18 37.96 2010-05-30 07:49:10.000 150 33274.39 295.84 2403.14 37.96 2010-05-30 07:49:11.000 150 33274.47 295.84 2403.10 37.96 2010-05-30 07:49:12.000 150 33274.48 295.82 2403.19 37.96 2010-05-30 07:49:13.000 150 33274.41 295.83 2403.17 37.96 2010-05-30 07:49:14.000 150 33274.45 295.88 2403.24 37.96 2010-05-30 07:49:15.000 150 33274.48 295.85 2403.29 37.96 2010-05-30 07:49:16.000 150 33274.45 295.85 2403.28 37.96 2010-05-30 07:49:17.000 150 33274.53 295.90 2403.22 37.96 2010-05-30 07:49:18.000 150 33274.46 295.91 2403.25 37.96 2010-05-30 07:49:19.000 150 33274.54 295.85 2403.24 37.96 2010-05-30 07:49:20.000 150 33274.53 295.91 2403.32 37.96 2010-05-30 07:49:21.000 150 33274.47 295.94 2403.30 37.96 2010-05-30 07:49:22.000 150 33274.54 295.95 2403.29 37.96 2010-05-30 07:49:23.000 150 33274.56 295.98 2403.24 37.96 2010-05-30 07:49:24.000 150 33274.64 295.98 2403.27 37.96 2010-05-30 07:49:25.000 150 33274.56 295.99 2403.30 37.96 2010-05-30 07:49:26.000 150 33274.72 295.99 2403.30 37.96 2010-05-30 07:49:27.000 150 33274.75 296.06 2403.24 37.96 2010-05-30 07:49:28.000 150 33274.76 296.08 2403.28 37.96 2010-05-30 07:49:29.000 150 33274.84 296.02 2403.32 37.96 2010-05-30 07:49:30.000 150 33274.76 296.07 2403.18 37.96 2010-05-30 07:49:31.000 150 33274.78 296.07 2403.24 37.96 2010-05-30 07:49:32.000 150 33274.88 296.06 2403.31 37.96 2010-05-30 07:49:33.000 150 33274.82 296.05 2403.13 37.96 2010-05-30 07:49:34.000 150 33274.83 296.04 2403.18 37.96 2010-05-30 07:49:35.000 150 33274.85 296.07 2403.33 37.96 2010-05-30 07:49:36.000 150 33274.81 296.15 2403.23 37.96 2010-05-30 07:49:37.000 150 33274.85 296.11 2403.22 37.96 2010-05-30 07:49:38.000 150 33274.88 296.15 2403.26 37.96 2010-05-30 07:49:39.000 150 33274.99 296.15 2403.23 37.96 2010-05-30 07:49:40.000 150 33274.91 296.15 2403.18 37.96 2010-05-30 07:49:41.000 150 33274.91 296.19 2403.24 37.96 2010-05-30 07:49:42.000 150 33274.89 296.17 2403.16 37.96 2010-05-30 07:49:43.000 150 33274.90 296.15 2403.18 37.96 2010-05-30 07:49:44.000 150 33274.92 296.16 2403.23 37.96 2010-05-30 07:49:45.000 150 33275.04 296.13 2403.13 37.96 2010-05-30 07:49:46.000 150 33275.00 296.13 2403.15 37.96 2010-05-30 07:49:47.000 150 33274.87 296.17 2403.10 37.96 2010-05-30 07:49:48.000 150 33274.89 296.19 2403.12 37.96 2010-05-30 07:49:49.000 150 33274.81 296.23 2403.13 37.96 2010-05-30 07:49:50.000 150 33274.76 296.13 2403.15 37.96 2010-05-30 07:49:51.000 150 33274.88 296.19 2403.11 37.96 2010-05-30 07:49:52.000 150 33274.76 296.21 2403.14 37.96 2010-05-30 07:49:53.000 150 33274.76 296.22 2403.11 37.96 2010-05-30 07:49:54.000 150 33274.76 296.20 2403.14 37.96 2010-05-30 07:49:55.000 150 33274.68 296.21 2403.11 37.96 2010-05-30 07:49:56.000 150 33274.65 296.26 2403.17 37.96 2010-05-30 07:49:57.000 150 33274.70 296.27 2403.22 37.96 2010-05-30 07:49:58.000 150 33274.60 296.23 2403.26 37.96 2010-05-30 07:49:59.000 150 33274.72 296.27 2403.13 37.96 2010-05-30 07:50:00.000 150 33274.62 296.24 2403.18 37.96 2010-05-30 07:50:01.000 150 33274.53 296.31 2403.28 37.96 2010-05-30 07:50:02.000 150 33274.53 296.29 2403.19 37.96 2010-05-30 07:50:03.000 150 33274.51 296.30 2403.18 37.96 2010-05-30 07:50:04.000 150 33274.50 296.28 2403.23 37.96 2010-05-30 07:50:05.000 150 33274.56 296.27 2403.18 37.96 2010-05-30 07:50:06.000 150 33274.48 296.27 2403.23 37.96 2010-05-30 07:50:07.000 150 33274.37 296.32 2403.28 37.96 2010-05-30 07:50:08.000 150 33274.50 296.30 2403.25 37.96 2010-05-30 07:50:09.000 150 33274.48 296.34 2403.29 37.96 2010-05-30 07:50:10.000 150 33274.34 296.32 2403.30 37.96 2010-05-30 07:50:11.000 150 33274.39 296.32 2403.26 37.96 2010-05-30 07:50:12.000 150 33274.40 296.34 2403.24 37.96 2010-05-30 07:50:13.000 150 33274.28 296.32 2403.24 37.96 2010-05-30 07:50:14.000 150 33274.28 296.31 2403.41 37.96 2010-05-30 07:50:15.000 150 33274.26 296.33 2403.37 37.96 2010-05-30 07:50:16.000 150 33274.26 296.33 2403.36 37.96 2010-05-30 07:50:17.000 150 33274.29 296.37 2403.48 37.96 2010-05-30 07:50:18.000 150 33274.22 296.39 2403.45 37.96 2010-05-30 07:50:19.000 150 33274.23 296.36 2403.36 37.96 2010-05-30 07:50:20.000 150 33274.21 296.38 2403.39 37.96 2010-05-30 07:50:21.000 150 33274.26 296.38 2403.37 37.96 2010-05-30 07:50:22.000 150 33274.20 296.34 2403.41 37.96 2010-05-30 07:50:23.000 150 33274.18 296.36 2403.45 37.96 2010-05-30 07:50:24.000 150 33274.27 296.36 2403.35 37.96 2010-05-30 07:50:25.000 150 33274.32 296.35 2403.47 37.96 2010-05-30 07:50:26.000 150 33274.24 296.33 2403.47 37.96 2010-05-30 07:50:27.000 150 33274.26 296.37 2403.56 37.96 2010-05-30 07:50:28.000 150 33274.22 296.34 2403.54 37.96 2010-05-30 07:50:29.000 150 33274.15 296.32 2403.54 37.96 2010-05-30 07:50:30.000 150 33274.26 296.33 2403.54 37.96 2010-05-30 07:50:31.000 150 33274.27 296.34 2403.47 37.96 2010-05-30 07:50:32.000 150 33274.18 296.36 2403.52 37.96 2010-05-30 07:50:33.000 150 33274.28 296.36 2403.43 37.96 2010-05-30 07:50:34.000 150 33274.20 296.35 2403.44 37.96 2010-05-30 07:50:35.000 150 33274.30 296.37 2403.52 37.96 2010-05-30 07:50:36.000 150 33274.25 296.31 2403.50 37.96 2010-05-30 07:50:37.000 150 33274.29 296.36 2403.52 37.96 2010-05-30 07:50:38.000 150 33274.25 296.34 2403.43 37.96 2010-05-30 07:50:39.000 150 33274.20 296.31 2403.53 37.96 2010-05-30 07:50:40.000 150 33274.26 296.35 2403.48 37.96 2010-05-30 07:50:41.000 150 33274.18 296.32 2403.55 37.96 2010-05-30 07:50:42.000 150 33274.28 296.31 2403.47 37.96 2010-05-30 07:50:43.000 150 33274.22 296.37 2403.57 37.96 2010-05-30 07:50:44.000 150 33274.24 296.37 2403.59 37.96 2010-05-30 07:50:45.000 150 33274.23 296.33 2403.51 37.96 2010-05-30 07:50:46.000 150 33274.21 296.36 2403.51 37.96 2010-05-30 07:50:47.000 150 33274.30 296.37 2403.59 37.96 2010-05-30 07:50:48.000 150 33274.34 296.36 2403.56 37.96 2010-05-30 07:50:49.000 150 33274.41 296.37 2403.50 37.96 2010-05-30 07:50:50.000 150 33274.36 296.40 2403.56 37.96 2010-05-30 07:50:51.000 150 33274.33 296.36 2403.46 37.96 2010-05-30 07:50:52.000 150 33274.31 296.36 2403.47 37.96 2010-05-30 07:50:53.000 150 33274.33 296.40 2403.59 37.96 2010-05-30 07:50:54.000 150 33274.44 296.39 2403.53 37.96 2010-05-30 07:50:55.000 150 33274.44 296.34 2403.51 37.96 2010-05-30 07:50:56.000 150 33274.51 296.38 2403.49 37.96 2010-05-30 07:50:57.000 150 33274.48 296.38 2403.51 37.96 2010-05-30 07:50:58.000 150 33274.48 296.38 2403.44 37.96 2010-05-30 07:50:59.000 150 33274.52 296.37 2403.55 37.96 2010-05-30 07:51:00.000 150 33274.54 296.38 2403.55 37.96 2010-05-30 07:51:01.000 150 33274.49 296.38 2403.42 37.96 2010-05-30 07:51:02.000 150 33274.58 296.36 2403.40 37.96 2010-05-30 07:51:03.000 150 33274.62 296.38 2403.43 37.96 2010-05-30 07:51:04.000 150 33274.56 296.36 2403.45 37.96 2010-05-30 07:51:05.000 150 33274.64 296.40 2403.45 37.96 2010-05-30 07:51:06.000 150 33274.59 296.37 2403.44 37.96 2010-05-30 07:51:07.000 150 33274.69 296.39 2403.48 37.96 2010-05-30 07:51:08.000 150 33274.69 296.39 2403.36 37.96 2010-05-30 07:51:09.000 150 33274.60 296.39 2403.41 37.96 2010-05-30 07:51:10.000 150 33274.63 296.37 2403.37 37.96 2010-05-30 07:51:11.000 150 33274.71 296.41 2403.36 37.96 2010-05-30 07:51:12.000 150 33274.74 296.37 2403.35 37.96 2010-05-30 07:51:13.000 150 33274.64 296.39 2403.38 37.96 2010-05-30 07:51:14.000 150 33274.85 296.40 2403.36 37.96 2010-05-30 07:51:15.000 150 33274.71 296.40 2403.50 37.95 2010-05-30 07:51:16.000 150 33274.78 296.37 2403.46 37.95 2010-05-30 07:51:17.000 150 33274.88 296.38 2403.30 37.96 2010-05-30 07:51:18.000 150 33274.79 296.38 2403.37 37.96 2010-05-30 07:51:19.000 150 33274.76 296.34 2403.30 37.96 2010-05-30 07:51:20.000 150 33274.84 296.33 2403.35 37.95 2010-05-30 07:51:21.000 150 33274.83 296.37 2403.32 37.96 2010-05-30 07:51:22.000 150 33274.78 296.35 2403.30 37.96 2010-05-30 07:51:23.000 150 33274.81 296.33 2403.24 37.95 2010-05-30 07:51:24.000 150 33274.82 296.32 2403.33 37.95 2010-05-30 07:51:25.000 150 33274.85 296.27 2403.27 37.95 2010-05-30 07:51:26.000 150 33274.81 296.31 2403.28 37.95 2010-05-30 07:51:27.000 150 33274.90 296.27 2403.20 37.95 2010-05-30 07:51:28.000 150 33274.82 296.28 2403.33 37.96 2010-05-30 07:51:29.000 150 33274.83 296.29 2403.29 37.95 2010-05-30 07:51:30.000 150 33274.84 296.32 2403.22 37.96 2010-05-30 07:51:31.000 150 33274.87 296.29 2403.28 37.95 2010-05-30 07:51:32.000 150 33274.86 296.30 2403.29 37.96 2010-05-30 07:51:33.000 150 33274.92 296.25 2403.32 37.95 2010-05-30 07:51:34.000 150 33274.86 296.27 2403.27 37.95 2010-05-30 07:51:35.000 150 33274.91 296.33 2403.23 37.95 2010-05-30 07:51:36.000 150 33274.98 296.28 2403.25 37.95 2010-05-30 07:51:37.000 150 33274.95 296.31 2403.31 37.95 2010-05-30 07:51:38.000 150 33274.89 296.30 2403.22 37.96 2010-05-30 07:51:39.000 150 33274.88 296.30 2403.26 37.95 2010-05-30 07:51:40.000 150 33274.94 296.35 2403.22 37.95 2010-05-30 07:51:41.000 150 33274.95 296.30 2403.28 37.95 2010-05-30 07:51:42.000 150 33275.00 296.27 2403.25 37.95 2010-05-30 07:51:43.000 150 33275.02 296.35 2403.20 37.95 2010-05-30 07:51:44.000 150 33275.00 296.25 2403.20 37.95 2010-05-30 07:51:45.000 150 33275.07 296.34 2403.16 37.95 2010-05-30 07:51:46.000 150 33275.17 296.34 2403.13 37.95 2010-05-30 07:51:47.000 150 33275.14 296.29 2403.14 37.95 2010-05-30 07:51:48.000 150 33275.08 296.35 2403.25 37.95 2010-05-30 07:51:49.000 150 33275.12 296.35 2403.16 37.95 2010-05-30 07:51:50.000 150 33275.02 296.29 2403.23 37.95 2010-05-30 07:51:51.000 150 33275.14 296.33 2403.15 37.95 2010-05-30 07:51:52.000 150 33275.10 296.32 2403.16 37.95 2010-05-30 07:51:53.000 150 33275.06 296.32 2403.13 37.95 2010-05-30 07:51:54.000 150 33275.22 296.28 2403.10 37.95 2010-05-30 07:51:55.000 150 33275.16 296.34 2403.05 37.96 2010-05-30 07:51:56.000 150 33275.12 296.31 2403.11 37.95 2010-05-30 07:51:57.000 150 33275.22 296.35 2403.15 37.95 2010-05-30 07:51:58.000 150 33275.09 296.31 2403.10 37.95 2010-05-30 07:51:59.000 150 33275.10 296.28 2403.12 37.95 2010-05-30 07:52:00.000 150 33275.20 296.27 2403.01 37.95 2010-05-30 07:52:01.000 150 33275.18 296.27 2403.10 37.95 2010-05-30 07:52:02.000 150 33275.20 296.27 2403.04 37.95 2010-05-30 07:52:03.000 150 33275.25 296.27 2403.11 37.95 2010-05-30 07:52:04.000 150 33275.18 296.27 2402.96 37.95 2010-05-30 07:52:05.000 150 33275.23 296.27 2402.93 37.95 2010-05-30 07:52:06.000 150 33275.23 296.23 2403.09 37.95 2010-05-30 07:52:07.000 150 33275.38 296.25 2403.01 37.95 2010-05-30 07:52:08.000 150 33275.28 296.27 2402.98 37.95 2010-05-30 07:52:09.000 150 33275.36 296.26 2403.02 37.95 2010-05-30 07:52:10.000 150 33275.39 296.25 2403.10 37.95 2010-05-30 07:52:11.000 150 33275.34 296.27 2403.11 37.95 2010-05-30 07:52:12.000 150 33275.35 296.27 2402.95 37.95 2010-05-30 07:52:13.000 150 33275.38 296.23 2402.93 37.95 2010-05-30 07:52:14.000 150 33275.36 296.23 2402.98 37.95 2010-05-30 07:52:15.000 150 33275.44 296.27 2402.98 37.95 2010-05-30 07:52:16.000 150 33275.55 296.27 2402.97 37.95 2010-05-30 07:52:17.000 150 33275.44 296.23 2402.84 37.95 2010-05-30 07:52:18.000 150 33275.49 296.26 2402.98 37.95 2010-05-30 07:52:19.000 150 33275.53 296.27 2403.05 37.95 2010-05-30 07:52:20.000 150 33275.54 296.25 2402.82 37.95 2010-05-30 07:52:21.000 150 33275.54 296.23 2402.92 37.95 2010-05-30 07:52:22.000 150 33275.59 296.20 2402.89 37.95 2010-05-30 07:52:23.000 150 33275.59 296.17 2402.88 37.95 2010-05-30 07:52:24.000 150 33275.57 296.20 2402.94 37.95 2010-05-30 07:52:25.000 150 33275.62 296.20 2402.87 37.95 2010-05-30 07:52:26.000 150 33275.69 296.19 2402.87 37.95 2010-05-30 07:52:27.000 150 33275.57 296.13 2402.81 37.95 2010-05-30 07:52:28.000 150 33275.47 296.18 2402.85 37.95 2010-05-30 07:52:29.000 150 33275.53 296.10 2402.78 37.95 2010-05-30 07:52:30.000 150 33275.52 296.11 2402.89 37.95 2010-05-30 07:52:31.000 150 33275.58 296.08 2402.85 37.95 2010-05-30 07:52:32.000 150 33275.47 296.08 2402.71 37.95 2010-05-30 07:52:33.000 150 33275.56 296.07 2402.77 37.95 2010-05-30 07:52:34.000 150 33275.41 296.06 2402.70 37.95 2010-05-30 07:52:35.000 150 33275.46 296.05 2402.72 37.95 2010-05-30 07:52:36.000 150 33275.47 296.08 2402.86 37.95 2010-05-30 07:52:37.000 150 33275.47 296.05 2402.70 37.95 2010-05-30 07:52:38.000 150 33275.38 296.08 2402.80 37.95 2010-05-30 07:52:39.000 150 33275.48 296.11 2402.86 37.95 2010-05-30 07:52:40.000 150 33275.41 296.09 2402.75 37.95 2010-05-30 07:52:41.000 150 33275.36 296.07 2402.73 37.95 2010-05-30 07:52:42.000 150 33275.44 296.12 2402.73 37.95 2010-05-30 07:52:43.000 150 33275.42 296.15 2402.84 37.95 2010-05-30 07:52:44.000 150 33275.44 296.10 2402.76 37.95 2010-05-30 07:52:45.000 150 33275.52 296.12 2402.73 37.95 2010-05-30 07:52:46.000 150 33275.48 296.13 2402.79 37.95 2010-05-30 07:52:47.000 150 33275.39 296.15 2402.78 37.95 2010-05-30 07:52:48.000 150 33275.46 296.12 2402.75 37.95 2010-05-30 07:52:49.000 150 33275.46 296.10 2402.82 37.95 2010-05-30 07:52:50.000 150 33275.41 296.12 2402.76 37.95 2010-05-30 07:52:51.000 150 33275.41 296.13 2402.78 37.95 2010-05-30 07:52:52.000 150 33275.48 296.11 2402.82 37.95 2010-05-30 07:52:53.000 150 33275.49 296.08 2402.77 37.95 2010-05-30 07:52:54.000 150 33275.41 296.09 2402.80 37.95 2010-05-30 07:52:55.000 150 33275.53 296.09 2402.76 37.95 2010-05-30 07:52:56.000 150 33275.50 296.06 2402.77 37.95 2010-05-30 07:52:57.000 150 33275.44 296.09 2402.67 37.95 2010-05-30 07:52:58.000 150 33275.47 296.10 2402.76 37.95 2010-05-30 07:52:59.000 150 33275.49 296.12 2402.70 37.95 2010-05-30 07:53:00.000 150 33275.45 296.08 2402.76 37.95 2010-05-30 07:53:01.000 150 33275.48 296.08 2402.77 37.95 2010-05-30 07:53:02.000 150 33275.44 296.05 2402.73 37.95 2010-05-30 07:53:03.000 150 33275.53 296.08 2402.74 37.95 2010-05-30 07:53:04.000 150 33275.54 296.06 2402.71 37.95 2010-05-30 07:53:05.000 150 33275.54 296.07 2402.71 37.95 2010-05-30 07:53:06.000 150 33275.57 296.05 2402.66 37.95 2010-05-30 07:53:07.000 150 33275.39 296.04 2402.76 37.95 2010-05-30 07:53:08.000 150 33275.56 296.04 2402.81 37.95 2010-05-30 07:53:09.000 150 33275.53 296.06 2402.71 37.95 2010-05-30 07:53:10.000 150 33275.66 296.02 2402.66 37.95 2010-05-30 07:53:11.000 150 33275.62 296.05 2402.70 37.95 2010-05-30 07:53:12.000 150 33275.56 296.06 2402.78 37.95 2010-05-30 07:53:13.000 150 33275.63 296.02 2402.76 37.95 2010-05-30 07:53:14.000 150 33275.71 295.99 2402.66 37.95 2010-05-30 07:53:15.000 150 33275.56 295.99 2402.67 37.95 2010-05-30 07:53:16.000 150 33275.69 296.01 2402.66 37.95 2010-05-30 07:53:17.000 150 33275.65 295.98 2402.68 37.95 2010-05-30 07:53:18.000 150 33275.74 295.97 2402.67 37.95 2010-05-30 07:53:19.000 150 33275.76 295.97 2402.60 37.95 2010-05-30 07:53:20.000 150 33275.90 296.00 2402.65 37.95 2010-05-30 07:53:21.000 150 33275.72 295.98 2402.58 37.95 2010-05-30 07:53:22.000 150 33275.82 295.99 2402.58 37.95 2010-05-30 07:53:23.000 150 33275.82 295.99 2402.61 37.95 2010-05-30 07:53:24.000 150 33275.84 296.06 2402.61 37.95 2010-05-30 07:53:25.000 150 33275.88 296.08 2402.55 37.95 2010-05-30 07:53:26.000 150 33275.74 296.01 2402.59 37.95 2010-05-30 07:53:27.000 150 33275.93 296.03 2402.61 37.95 2010-05-30 07:53:28.000 150 33276.01 296.02 2402.63 37.95 2010-05-30 07:53:29.000 150 33275.99 296.01 2402.58 37.95 2010-05-30 07:53:30.000 150 33275.90 296.05 2402.49 37.95 2010-05-30 07:53:31.000 150 33275.95 296.03 2402.49 37.95 2010-05-30 07:53:32.000 150 33275.93 296.06 2402.49 37.95 2010-05-30 07:53:33.000 150 33275.92 296.03 2402.48 37.95 2010-05-30 07:53:34.000 150 33275.99 296.06 2402.57 37.95 2010-05-30 07:53:35.000 150 33275.93 296.04 2402.53 37.95 2010-05-30 07:53:36.000 150 33276.00 296.05 2402.53 37.95 2010-05-30 07:53:37.000 150 33275.99 296.06 2402.48 37.95 2010-05-30 07:53:38.000 150 33275.99 296.09 2402.51 37.95 2010-05-30 07:53:39.000 150 33276.01 296.12 2402.43 37.95 2010-05-30 07:53:40.000 150 33275.97 296.06 2402.46 37.95 2010-05-30 07:53:41.000 150 33275.95 296.09 2402.47 37.95 2010-05-30 07:53:42.000 150 33276.01 296.09 2402.42 37.95 2010-05-30 07:53:43.000 150 33276.04 296.12 2402.43 37.95 2010-05-30 07:53:44.000 150 33276.06 296.08 2402.39 37.95 2010-05-30 07:53:45.000 150 33276.00 296.12 2402.48 37.95 2010-05-30 07:53:46.000 150 33276.04 296.11 2402.43 37.95 2010-05-30 07:53:47.000 150 33275.97 296.13 2402.41 37.95 2010-05-30 07:53:48.000 150 33276.02 296.18 2402.42 37.95 2010-05-30 07:53:49.000 150 33276.01 296.19 2402.49 37.95 2010-05-30 07:53:50.000 150 33276.04 296.22 2402.45 37.95 2010-05-30 07:53:51.000 150 33276.09 296.19 2402.36 37.95 2010-05-30 07:53:52.000 150 33276.11 296.23 2402.40 37.95 2010-05-30 07:53:53.000 150 33276.04 296.20 2402.39 37.95 2010-05-30 07:53:54.000 150 33276.10 296.19 2402.46 37.95 2010-05-30 07:53:55.000 150 33276.07 296.14 2402.40 37.95 2010-05-30 07:53:56.000 150 33276.20 296.21 2402.40 37.95 2010-05-30 07:53:57.000 150 33276.29 296.23 2402.45 37.95 2010-05-30 07:53:58.000 150 33276.14 296.23 2402.41 37.95 2010-05-30 07:53:59.000 150 33276.18 296.24 2402.37 37.95 2010-05-30 07:54:00.000 150 33276.30 296.23 2402.42 37.95 2010-05-30 07:54:01.000 150 33276.31 296.19 2402.43 37.95 2010-05-30 07:54:02.000 150 33276.23 296.19 2402.35 37.95 2010-05-30 07:54:03.000 150 33276.24 296.25 2402.39 37.95 2010-05-30 07:54:04.000 150 33276.29 296.18 2402.33 37.95 2010-05-30 07:54:05.000 150 33276.27 296.20 2402.38 37.95 2010-05-30 07:54:06.000 150 33276.28 296.22 2402.40 37.95 2010-05-30 07:54:07.000 150 33276.27 296.23 2402.35 37.95 2010-05-30 07:54:08.000 150 33276.15 296.23 2402.40 37.95 2010-05-30 07:54:09.000 150 33276.21 296.22 2402.29 37.95 2010-05-30 07:54:10.000 150 33276.32 296.22 2402.33 37.95 2010-05-30 07:54:11.000 150 33276.38 296.21 2402.31 37.95 2010-05-30 07:54:12.000 150 33276.33 296.25 2402.24 37.95 2010-05-30 07:54:13.000 150 33276.35 296.28 2402.32 37.95 2010-05-30 07:54:14.000 150 33276.40 296.26 2402.31 37.95 2010-05-30 07:54:15.000 150 33276.30 296.29 2402.20 37.95 2010-05-30 07:54:16.000 150 33276.46 296.26 2402.23 37.95 2010-05-30 07:54:17.000 150 33276.40 296.30 2402.21 37.95 2010-05-30 07:54:18.000 150 33276.50 296.31 2402.26 37.95 2010-05-30 07:54:19.000 150 33276.44 296.32 2402.26 37.95 2010-05-30 07:54:20.000 150 33276.46 296.31 2402.20 37.95 2010-05-30 07:54:21.000 150 33276.49 296.35 2402.21 37.95 2010-05-30 07:54:22.000 150 33276.57 296.31 2402.17 37.95 2010-05-30 07:54:23.000 150 33276.56 296.32 2402.18 37.95 2010-05-30 07:54:24.000 150 33276.47 296.33 2402.15 37.95 2010-05-30 07:54:25.000 150 33276.60 296.33 2402.20 37.95 2010-05-30 07:54:26.000 150 33276.58 296.34 2402.09 37.95 2010-05-30 07:54:27.000 150 33276.61 296.31 2402.17 37.95 2010-05-30 07:54:28.000 150 33276.59 296.36 2402.17 37.95 2010-05-30 07:54:29.000 150 33276.62 296.36 2402.12 37.95 2010-05-30 07:54:30.000 150 33276.56 296.36 2402.23 37.95 2010-05-30 07:54:31.000 150 33276.55 296.37 2402.24 37.95 2010-05-30 07:54:32.000 150 33276.50 296.35 2402.17 37.95 2010-05-30 07:54:33.000 150 33276.50 296.36 2402.16 37.95 2010-05-30 07:54:34.000 150 33276.57 296.38 2402.24 37.95 2010-05-30 07:54:35.000 150 33276.49 296.38 2402.27 37.95 2010-05-30 07:54:36.000 150 33276.51 296.42 2402.21 37.95 2010-05-30 07:54:37.000 150 33276.50 296.42 2402.21 37.95 2010-05-30 07:54:38.000 150 33276.34 296.41 2402.20 37.95 2010-05-30 07:54:39.000 150 33276.34 296.39 2402.07 37.95 2010-05-30 07:54:40.000 150 33276.38 296.44 2402.15 37.95 2010-05-30 07:54:41.000 150 33276.28 296.44 2402.24 37.95 2010-05-30 07:54:42.000 150 33276.28 296.44 2402.21 37.95 2010-05-30 07:54:43.000 150 33276.25 296.45 2402.12 37.95 2010-05-30 07:54:44.000 150 33276.16 296.47 2402.24 37.95 2010-05-30 07:54:45.000 150 33276.25 296.49 2402.19 37.95 2010-05-30 07:54:46.000 150 33276.18 296.46 2402.21 37.95 2010-05-30 07:54:47.000 150 33276.12 296.47 2402.26 37.95 2010-05-30 07:54:48.000 150 33276.07 296.50 2402.19 37.95 2010-05-30 07:54:49.000 150 33276.02 296.50 2402.22 37.95 2010-05-30 07:54:50.000 150 33276.00 296.45 2402.26 37.95 2010-05-30 07:54:51.000 150 33275.97 296.49 2402.24 37.95 2010-05-30 07:54:52.000 150 33275.84 296.44 2402.38 37.95 2010-05-30 07:54:53.000 150 33275.84 296.45 2402.31 37.95 2010-05-30 07:54:54.000 150 33275.79 296.46 2402.26 37.95 2010-05-30 07:54:55.000 150 33275.75 296.52 2402.32 37.95 2010-05-30 07:54:56.000 150 33275.62 296.54 2402.33 37.95 2010-05-30 07:54:57.000 150 33275.72 296.51 2402.34 37.95 2010-05-30 07:54:58.000 150 33275.62 296.50 2402.45 37.95 2010-05-30 07:54:59.000 150 33275.67 296.48 2402.43 37.95 2010-05-30 07:55:00.000 150 33275.59 296.50 2402.47 37.95 2010-05-30 07:55:01.000 150 33275.54 296.51 2402.48 37.95 2010-05-30 07:55:02.000 150 33275.49 296.46 2402.49 37.95 2010-05-30 07:55:03.000 150 33275.48 296.53 2402.46 37.95 2010-05-30 07:55:04.000 150 33275.44 296.46 2402.51 37.95 2010-05-30 07:55:05.000 150 33275.39 296.45 2402.52 37.95 2010-05-30 07:55:06.000 150 33275.38 296.52 2402.51 37.95 2010-05-30 07:55:07.000 150 33275.29 296.48 2402.54 37.95 2010-05-30 07:55:08.000 150 33275.35 296.49 2402.51 37.95 2010-05-30 07:55:09.000 150 33275.32 296.48 2402.68 37.95 2010-05-30 07:55:10.000 150 33275.30 296.47 2402.61 37.95 2010-05-30 07:55:11.000 150 33275.27 296.43 2402.61 37.95 2010-05-30 07:55:12.000 150 33275.25 296.52 2402.68 37.95 2010-05-30 07:55:13.000 150 33275.20 296.42 2402.67 37.95 2010-05-30 07:55:14.000 150 33275.18 296.46 2402.72 37.95 2010-05-30 07:55:15.000 150 33275.23 296.45 2402.62 37.95 2010-05-30 07:55:16.000 150 33275.19 296.43 2402.62 37.95 2010-05-30 07:55:17.000 150 33275.23 296.42 2402.66 37.95 2010-05-30 07:55:18.000 150 33275.25 296.44 2402.79 37.95 2010-05-30 07:55:19.000 150 33275.11 296.42 2402.74 37.95 2010-05-30 07:55:20.000 150 33275.16 296.42 2402.79 37.95 2010-05-30 07:55:21.000 150 33275.11 296.40 2402.82 37.95 2010-05-30 07:55:22.000 150 33275.10 296.33 2402.79 37.95 2010-05-30 07:55:23.000 150 33275.06 296.39 2402.77 37.95 2010-05-30 07:55:24.000 150 33275.07 296.37 2402.87 37.95 2010-05-30 07:55:25.000 150 33275.08 296.40 2402.71 37.95 2010-05-30 07:55:26.000 150 33275.04 296.38 2402.91 37.95 2010-05-30 07:55:27.000 150 33275.03 296.41 2402.82 37.95 2010-05-30 07:55:28.000 150 33274.89 296.39 2402.83 37.95 2010-05-30 07:55:29.000 150 33274.91 296.39 2402.82 37.95 2010-05-30 07:55:30.000 150 33274.85 296.35 2402.82 37.95 2010-05-30 07:55:31.000 150 33274.93 296.36 2402.92 37.95 2010-05-30 07:55:32.000 150 33274.83 296.42 2402.87 37.95 2010-05-30 07:55:33.000 150 33274.81 296.40 2402.96 37.95 2010-05-30 07:55:34.000 150 33274.65 296.37 2402.94 37.95 2010-05-30 07:55:35.000 150 33274.75 296.36 2402.92 37.95 2010-05-30 07:55:36.000 150 33274.61 296.41 2402.89 37.95 2010-05-30 07:55:37.000 150 33274.54 296.39 2402.91 37.95 2010-05-30 07:55:38.000 150 33274.48 296.36 2402.99 37.95 2010-05-30 07:55:39.000 150 33274.64 296.40 2403.03 37.95 2010-05-30 07:55:40.000 150 33274.56 296.42 2403.05 37.95 2010-05-30 07:55:41.000 150 33274.52 296.38 2403.03 37.95 2010-05-30 07:55:42.000 150 33274.55 296.30 2403.06 37.95 2010-05-30 07:55:43.000 150 33274.46 296.31 2402.98 37.95 2010-05-30 07:55:44.000 150 33274.56 296.32 2402.97 37.95 2010-05-30 07:55:45.000 150 33274.57 296.26 2403.04 37.95 2010-05-30 07:55:46.000 150 33274.54 296.22 2403.02 37.95 2010-05-30 07:55:47.000 150 33274.61 296.23 2403.06 37.95 2010-05-30 07:55:48.000 150 33274.63 296.26 2403.01 37.95 2010-05-30 07:55:49.000 150 33274.63 296.21 2403.12 37.95 2010-05-30 07:55:50.000 150 33274.70 296.25 2403.13 37.95 2010-05-30 07:55:51.000 150 33274.58 296.25 2403.08 37.95 2010-05-30 07:55:52.000 150 33274.70 296.26 2403.15 37.95 2010-05-30 07:55:53.000 150 33274.73 296.22 2403.15 37.95 2010-05-30 07:55:54.000 150 33274.69 296.29 2403.11 37.95 2010-05-30 07:55:55.000 150 33274.73 296.26 2403.08 37.95 2010-05-30 07:55:56.000 150 33274.64 296.23 2403.16 37.95 2010-05-30 07:55:57.000 150 33274.66 296.28 2403.07 37.94 2010-05-30 07:55:58.000 150 33274.73 296.29 2403.07 37.94 2010-05-30 07:55:59.000 150 33274.72 296.27 2403.10 37.95 2010-05-30 07:56:00.000 150 33274.66 296.31 2403.05 37.94 2010-05-30 07:56:01.000 150 33274.72 296.32 2403.07 37.94 2010-05-30 07:56:02.000 150 33274.69 296.34 2403.07 37.94 2010-05-30 07:56:03.000 150 33274.56 296.34 2403.06 37.94 2010-05-30 07:56:04.000 150 33274.64 296.31 2403.04 37.94 2010-05-30 07:56:05.000 150 33274.59 296.35 2403.01 37.94 2010-05-30 07:56:06.000 150 33274.54 296.36 2403.11 37.94 2010-05-30 07:56:07.000 150 33274.44 296.36 2403.05 37.94 2010-05-30 07:56:08.000 150 33274.42 296.34 2403.07 37.94 2010-05-30 07:56:09.000 150 33274.37 296.34 2403.13 37.94 2010-05-30 07:56:10.000 150 33274.33 296.34 2403.14 37.94 2010-05-30 07:56:11.000 150 33274.25 296.35 2403.16 37.94 2010-05-30 07:56:12.000 150 33274.17 296.34 2403.09 37.94 2010-05-30 07:56:13.000 150 33274.15 296.35 2402.99 37.94 2010-05-30 07:56:14.000 150 33274.22 296.34 2403.09 37.94 2010-05-30 07:56:15.000 150 33274.25 296.35 2403.13 37.94 2010-05-30 07:56:16.000 150 33274.25 296.37 2403.07 37.94 2010-05-30 07:56:17.000 150 33274.17 296.36 2403.12 37.94 2010-05-30 07:56:18.000 150 33274.15 296.33 2403.16 37.94 2010-05-30 07:56:19.000 150 33274.19 296.37 2403.14 37.94 2010-05-30 07:56:20.000 150 33274.14 296.35 2403.14 37.94 2010-05-30 07:56:21.000 150 33274.17 296.38 2403.15 37.94 2010-05-30 07:56:22.000 150 33274.25 296.32 2403.17 37.94 2010-05-30 07:56:23.000 150 33274.17 296.34 2403.14 37.94 2010-05-30 07:56:24.000 150 33274.11 296.39 2403.18 37.94 2010-05-30 07:56:25.000 150 33274.26 296.32 2403.19 37.94 2010-05-30 07:56:26.000 150 33274.23 296.37 2403.17 37.94 2010-05-30 07:56:27.000 150 33274.20 296.35 2403.19 37.94 2010-05-30 07:56:28.000 150 33274.33 296.40 2403.20 37.94 2010-05-30 07:56:29.000 150 33274.29 296.33 2403.20 37.94 2010-05-30 07:56:30.000 150 33274.37 296.35 2403.24 37.94 2010-05-30 07:56:31.000 150 33274.35 296.39 2403.23 37.94 2010-05-30 07:56:32.000 150 33274.33 296.41 2403.14 37.94 2010-05-30 07:56:33.000 150 33274.38 296.40 2403.21 37.94 2010-05-30 07:56:34.000 150 33274.33 296.37 2403.22 37.94 2010-05-30 07:56:35.000 150 33274.30 296.37 2403.22 37.94 2010-05-30 07:56:36.000 150 33274.40 296.38 2403.23 37.94 2010-05-30 07:56:37.000 150 33274.33 296.33 2403.22 37.94 2010-05-30 07:56:38.000 150 33274.28 296.40 2403.18 37.94 2010-05-30 07:56:39.000 150 33274.33 296.39 2403.24 37.94 2010-05-30 07:56:40.000 150 33274.28 296.37 2403.17 37.94 2010-05-30 07:56:41.000 150 33274.16 296.39 2403.21 37.94 2010-05-30 07:56:42.000 150 33274.16 296.40 2403.18 37.94 2010-05-30 07:56:43.000 150 33274.20 296.42 2403.09 37.94 2010-05-30 07:56:44.000 150 33274.14 296.37 2403.21 37.94 2010-05-30 07:56:45.000 150 33274.16 296.42 2403.15 37.94 2010-05-30 07:56:46.000 150 33274.13 296.41 2403.16 37.94 2010-05-30 07:56:47.000 150 33274.04 296.38 2403.18 37.94 2010-05-30 07:56:48.000 150 33274.09 296.39 2403.21 37.94 2010-05-30 07:56:49.000 150 33274.23 296.37 2403.24 37.94 2010-05-30 07:56:50.000 150 33274.09 296.37 2403.23 37.94 2010-05-30 07:56:51.000 150 33274.14 296.36 2403.24 37.94 2010-05-30 07:56:52.000 150 33274.02 296.34 2403.13 37.94 2010-05-30 07:56:53.000 150 33274.11 296.31 2403.20 37.94 2010-05-30 07:56:54.000 150 33274.04 296.31 2403.26 37.94 2010-05-30 07:56:55.000 150 33273.93 296.31 2403.24 37.94 2010-05-30 07:56:56.000 150 33273.99 296.30 2403.23 37.94 2010-05-30 07:56:57.000 150 33274.03 296.27 2403.30 37.94 2010-05-30 07:56:58.000 150 33274.07 296.25 2403.22 37.94 2010-05-30 07:56:59.000 150 33274.06 296.27 2403.28 37.94 2010-05-30 07:57:00.000 150 33274.04 296.23 2403.23 37.94 2010-05-30 07:57:01.000 150 33274.05 296.22 2403.24 37.94 2010-05-30 07:57:02.000 150 33273.96 296.20 2403.26 37.94 2010-05-30 07:57:03.000 150 33274.03 296.18 2403.23 37.94 2010-05-30 07:57:04.000 150 33274.01 296.12 2403.20 37.94 2010-05-30 07:57:05.000 150 33273.98 296.11 2403.26 37.94 2010-05-30 07:57:06.000 150 33273.91 296.09 2403.25 37.94 2010-05-30 07:57:07.000 150 33273.98 296.10 2403.30 37.94 2010-05-30 07:57:08.000 150 33273.95 296.05 2403.32 37.94 2010-05-30 07:57:09.000 150 33273.91 296.05 2403.29 37.94 2010-05-30 07:57:10.000 150 33273.90 296.05 2403.29 37.94 2010-05-30 07:57:11.000 150 33273.83 296.01 2403.25 37.94 2010-05-30 07:57:12.000 150 33273.83 296.02 2403.21 37.94 2010-05-30 07:57:13.000 150 33273.81 296.01 2403.23 37.94 2010-05-30 07:57:14.000 150 33273.78 295.99 2403.24 37.94 2010-05-30 07:57:15.000 150 33273.76 296.02 2403.28 37.94 2010-05-30 07:57:16.000 150 33273.67 295.98 2403.18 37.94 2010-05-30 07:57:17.000 150 33273.74 296.00 2403.23 37.94 2010-05-30 07:57:18.000 150 33273.66 296.01 2403.32 37.94 2010-05-30 07:57:19.000 150 33273.65 295.99 2403.25 37.94 2010-05-30 07:57:20.000 150 33273.62 296.01 2403.18 37.94 2010-05-30 07:57:21.000 150 33273.65 296.01 2403.27 37.94 2010-05-30 07:57:22.000 150 33273.61 296.05 2403.21 37.94 2010-05-30 07:57:23.000 150 33273.55 296.08 2403.20 37.94 2010-05-30 07:57:24.000 150 33273.52 296.03 2403.24 37.94 2010-05-30 07:57:25.000 150 33273.52 296.07 2403.31 37.94 2010-05-30 07:57:26.000 150 33273.62 296.01 2403.23 37.94 2010-05-30 07:57:27.000 150 33273.49 296.02 2403.33 37.94 2010-05-30 07:57:28.000 150 33273.53 295.99 2403.27 37.94 2010-05-30 07:57:29.000 150 33273.49 296.01 2403.28 37.94 2010-05-30 07:57:30.000 150 33273.38 296.00 2403.31 37.94 2010-05-30 07:57:31.000 150 33273.46 295.94 2403.33 37.94 2010-05-30 07:57:32.000 150 33273.46 295.96 2403.30 37.94 2010-05-30 07:57:33.000 150 33273.48 295.94 2403.32 37.94 2010-05-30 07:57:34.000 150 33273.43 295.93 2403.37 37.94 2010-05-30 07:57:35.000 150 33273.48 295.95 2403.30 37.94 2010-05-30 07:57:36.000 150 33273.52 295.93 2403.39 37.94 2010-05-30 07:57:37.000 150 33273.42 295.90 2403.42 37.94 2010-05-30 07:57:38.000 150 33273.41 295.88 2403.35 37.94 2010-05-30 07:57:39.000 150 33273.42 295.90 2403.36 37.94 2010-05-30 07:57:40.000 150 33273.39 295.88 2403.39 37.94 2010-05-30 07:57:41.000 150 33273.37 295.89 2403.32 37.94 2010-05-30 07:57:42.000 150 33273.48 295.94 2403.35 37.94 2010-05-30 07:57:43.000 150 33273.47 295.90 2403.28 37.94 2010-05-30 07:57:44.000 150 33273.48 295.92 2403.38 37.94 2010-05-30 07:57:45.000 150 33273.38 295.91 2403.30 37.94 2010-05-30 07:57:46.000 150 33273.55 295.94 2403.33 37.94 2010-05-30 07:57:47.000 150 33273.55 295.93 2403.36 37.94 2010-05-30 07:57:48.000 150 33273.55 295.90 2403.37 37.94 2010-05-30 07:57:49.000 150 33273.54 295.87 2403.34 37.94 2010-05-30 07:57:50.000 150 33273.54 295.88 2403.30 37.94 2010-05-30 07:57:51.000 150 33273.64 295.89 2403.32 37.94 2010-05-30 07:57:52.000 150 33273.54 295.91 2403.36 37.94 2010-05-30 07:57:53.000 150 33273.56 295.93 2403.30 37.94 2010-05-30 07:57:54.000 150 33273.63 295.91 2403.35 37.94 2010-05-30 07:57:55.000 150 33273.66 295.92 2403.26 37.94 2010-05-30 07:57:56.000 150 33273.65 295.95 2403.26 37.94 2010-05-30 07:57:57.000 150 33273.60 295.91 2403.29 37.94 2010-05-30 07:57:58.000 150 33273.65 295.95 2403.26 37.94 2010-05-30 07:57:59.000 150 33273.64 295.94 2403.26 37.94 2010-05-30 07:58:00.000 150 33273.65 295.90 2403.26 37.94 2010-05-30 07:58:01.000 150 33273.71 295.94 2403.20 37.94 2010-05-30 07:58:02.000 150 33273.71 295.92 2403.23 37.94 2010-05-30 07:58:03.000 150 33273.70 295.93 2403.22 37.94 2010-05-30 07:58:04.000 150 33273.58 295.91 2403.24 37.94 2010-05-30 07:58:05.000 150 33273.67 295.91 2403.17 37.94 2010-05-30 07:58:06.000 150 33273.76 295.94 2403.20 37.94 2010-05-30 07:58:07.000 150 33273.72 295.91 2403.13 37.94 2010-05-30 07:58:08.000 150 33273.65 295.88 2403.19 37.94 2010-05-30 07:58:09.000 150 33273.69 295.88 2403.16 37.94 2010-05-30 07:58:10.000 150 33273.64 295.89 2403.13 37.94 2010-05-30 07:58:11.000 150 33273.61 295.87 2403.17 37.94 2010-05-30 07:58:12.000 150 33273.64 295.86 2403.15 37.94 2010-05-30 07:58:13.000 150 33273.67 295.89 2403.11 37.94 2010-05-30 07:58:14.000 150 33273.70 295.85 2403.21 37.94 2010-05-30 07:58:15.000 150 33273.64 295.86 2403.13 37.94 2010-05-30 07:58:16.000 150 33273.71 295.91 2403.19 37.94 2010-05-30 07:58:17.000 150 33273.72 295.87 2403.18 37.94 2010-05-30 07:58:18.000 150 33273.66 295.83 2403.19 37.94 2010-05-30 07:58:19.000 150 33273.64 295.85 2403.17 37.94 2010-05-30 07:58:20.000 150 33273.68 295.85 2403.10 37.94 2010-05-30 07:58:21.000 150 33273.63 295.88 2403.12 37.94 2010-05-30 07:58:22.000 150 33273.74 295.88 2403.08 37.94 2010-05-30 07:58:23.000 150 33273.64 295.85 2403.04 37.94 2010-05-30 07:58:24.000 150 33273.77 295.88 2403.08 37.94 2010-05-30 07:58:25.000 150 33273.64 295.82 2403.11 37.94 2010-05-30 07:58:26.000 150 33273.76 295.81 2403.14 37.94 2010-05-30 07:58:27.000 150 33273.76 295.84 2403.07 37.94 2010-05-30 07:58:28.000 150 33273.75 295.86 2403.01 37.94 2010-05-30 07:58:29.000 150 33273.76 295.84 2402.97 37.94 2010-05-30 07:58:30.000 150 33273.76 295.83 2403.12 37.94 2010-05-30 07:58:31.000 150 33273.68 295.83 2403.07 37.94 2010-05-30 07:58:32.000 150 33273.80 295.78 2403.03 37.94 2010-05-30 07:58:33.000 150 33273.71 295.82 2403.04 37.94 2010-05-30 07:58:34.000 150 33273.71 295.83 2403.13 37.94 2010-05-30 07:58:35.000 150 33273.61 295.80 2403.08 37.94 2010-05-30 07:58:36.000 150 33273.55 295.81 2403.11 37.94 2010-05-30 07:58:37.000 150 33273.71 295.88 2403.07 37.94 2010-05-30 07:58:38.000 150 33273.56 295.84 2402.94 37.94 2010-05-30 07:58:39.000 150 33273.56 295.85 2403.06 37.94 2010-05-30 07:58:40.000 150 33273.64 295.83 2403.08 37.94 2010-05-30 07:58:41.000 150 33273.49 295.85 2403.04 37.94 2010-05-30 07:58:42.000 150 33273.49 295.80 2403.14 37.94 2010-05-30 07:58:43.000 150 33273.51 295.89 2403.07 37.94 2010-05-30 07:58:44.000 150 33273.36 295.85 2403.07 37.94 2010-05-30 07:58:45.000 150 33273.36 295.88 2403.16 37.94 2010-05-30 07:58:46.000 150 33273.35 295.89 2403.09 37.94 2010-05-30 07:58:47.000 150 33273.30 295.88 2403.06 37.94 2010-05-30 07:58:48.000 150 33273.30 295.85 2403.10 37.94 2010-05-30 07:58:49.000 150 33273.21 295.89 2403.07 37.94 2010-05-30 07:58:50.000 150 33273.21 295.88 2403.05 37.94 2010-05-30 07:58:51.000 150 33273.24 295.79 2403.03 37.94 2010-05-30 07:58:52.000 150 33273.23 295.86 2403.08 37.94 2010-05-30 07:58:53.000 150 33273.14 295.85 2403.08 37.94 2010-05-30 07:58:54.000 150 33273.18 295.85 2403.09 37.94 2010-05-30 07:58:55.000 150 33273.11 295.87 2403.07 37.94 2010-05-30 07:58:56.000 150 33273.12 295.86 2403.11 37.94 2010-05-30 07:58:57.000 150 33273.15 295.88 2403.09 37.94 2010-05-30 07:58:58.000 150 33273.12 295.87 2403.17 37.94 2010-05-30 07:58:59.000 150 33273.10 295.86 2403.18 37.94 2010-05-30 07:59:00.000 150 33273.15 295.83 2403.07 37.94 2010-05-30 07:59:01.000 150 33273.20 295.83 2403.22 37.94 2010-05-30 07:59:02.000 150 33273.15 295.83 2403.17 37.94 2010-05-30 07:59:03.000 150 33273.12 295.80 2403.11 37.94 2010-05-30 07:59:04.000 150 33273.15 295.83 2403.16 37.94 2010-05-30 07:59:05.000 150 33273.07 295.80 2403.13 37.94 2010-05-30 07:59:06.000 150 33273.16 295.82 2403.10 37.94 2010-05-30 07:59:07.000 150 33273.15 295.80 2403.18 37.94 2010-05-30 07:59:08.000 150 33273.18 295.80 2403.21 37.94 2010-05-30 07:59:09.000 150 33273.17 295.79 2403.24 37.94 2010-05-30 07:59:10.000 150 33273.29 295.77 2403.19 37.94 2010-05-30 07:59:11.000 150 33273.12 295.78 2403.23 37.94 2010-05-30 07:59:12.000 150 33273.24 295.80 2403.19 37.94 2010-05-30 07:59:13.000 150 33273.20 295.77 2403.21 37.94 2010-05-30 07:59:14.000 150 33273.17 295.77 2403.23 37.94 2010-05-30 07:59:15.000 150 33273.17 295.73 2403.24 37.94 2010-05-30 07:59:16.000 150 33273.12 295.73 2403.25 37.94 2010-05-30 07:59:17.000 150 33273.17 295.73 2403.27 37.94 2010-05-30 07:59:18.000 150 33273.10 295.73 2403.20 37.94 2010-05-30 07:59:19.000 150 33273.21 295.74 2403.22 37.94 2010-05-30 07:59:20.000 150 33273.20 295.73 2403.23 37.94 2010-05-30 07:59:21.000 150 33273.27 295.68 2403.20 37.94 2010-05-30 07:59:22.000 150 33273.17 295.71 2403.18 37.94 2010-05-30 07:59:23.000 150 33273.14 295.70 2403.17 37.94 2010-05-30 07:59:24.000 150 33273.18 295.67 2403.14 37.94 2010-05-30 07:59:25.000 150 33273.15 295.66 2403.15 37.94 2010-05-30 07:59:26.000 150 33273.18 295.64 2403.15 37.94 2010-05-30 07:59:27.000 150 33273.12 295.70 2403.07 37.94 2010-05-30 07:59:28.000 150 33273.20 295.69 2403.24 37.94 2010-05-30 07:59:29.000 150 33273.21 295.67 2403.22 37.94 2010-05-30 07:59:30.000 150 33273.14 295.70 2403.23 37.94 2010-05-30 07:59:31.000 150 33273.10 295.68 2403.14 37.94 2010-05-30 07:59:32.000 150 33273.16 295.69 2403.14 37.94 2010-05-30 07:59:33.000 150 33273.10 295.72 2403.16 37.94 2010-05-30 07:59:34.000 150 33273.10 295.71 2403.16 37.94 2010-05-30 07:59:35.000 150 33273.10 295.70 2403.14 37.94 2010-05-30 07:59:36.000 150 33272.97 295.70 2403.13 37.94 2010-05-30 07:59:37.000 150 33273.03 295.71 2403.16 37.94 2010-05-30 07:59:38.000 150 33273.07 295.73 2403.22 37.94 2010-05-30 07:59:39.000 150 33273.00 295.72 2403.18 37.94 2010-05-30 07:59:40.000 150 33273.09 295.74 2403.17 37.94 2010-05-30 07:59:41.000 150 33272.95 295.70 2403.12 37.94 2010-05-30 07:59:42.000 150 33273.04 295.72 2403.20 37.94 2010-05-30 07:59:43.000 150 33272.93 295.74 2403.18 37.94 2010-05-30 07:59:44.000 150 33272.93 295.72 2403.18 37.94 2010-05-30 07:59:45.000 150 33272.99 295.73 2403.23 37.94 2010-05-30 07:59:46.000 150 33272.92 295.69 2403.21 37.94 2010-05-30 07:59:47.000 150 33272.89 295.66 2403.11 37.94 2010-05-30 07:59:48.000 150 33272.91 295.70 2403.18 37.94 2010-05-30 07:59:49.000 150 33272.90 295.70 2403.27 37.94 2010-05-30 07:59:50.000 150 33272.93 295.69 2403.21 37.94 2010-05-30 07:59:51.000 150 33272.88 295.69 2403.25 37.94 2010-05-30 07:59:52.000 150 33272.89 295.70 2403.23 37.94 2010-05-30 07:59:53.000 150 33272.78 295.73 2403.23 37.94 2010-05-30 07:59:54.000 150 33272.91 295.74 2403.23 37.94 2010-05-30 07:59:55.000 150 33272.90 295.78 2403.24 37.94 2010-05-30 07:59:56.000 150 33272.81 295.69 2403.12 37.94 2010-05-30 07:59:57.000 150 33272.83 295.77 2403.23 37.94 2010-05-30 07:59:58.000 150 33272.75 295.74 2403.28 37.94 2010-05-30 07:59:59.000 150 33272.76 295.72 2403.20 37.94 2010-05-30 08:00:00.000 150 33272.79 295.71 2403.19 37.94 2010-05-30 08:00:01.000 150 33272.70 295.74 2403.15 37.94 2010-05-30 08:00:02.000 150 33272.69 295.72 2403.29 37.94 2010-05-30 08:00:03.000 150 33272.74 295.71 2403.29 37.93 2010-05-30 08:00:04.000 150 33272.72 295.74 2403.23 37.94 2010-05-30 08:00:05.000 150 33272.67 295.72 2403.22 37.94 2010-05-30 08:00:06.000 150 33272.81 295.69 2403.20 37.93 2010-05-30 08:00:07.000 150 33272.69 295.69 2403.31 37.93 2010-05-30 08:00:08.000 150 33272.65 295.69 2403.28 37.93 2010-05-30 08:00:09.000 150 33272.70 295.70 2403.26 37.93 2010-05-30 08:00:10.000 150 33272.59 295.65 2403.33 37.93 2010-05-30 08:00:11.000 150 33272.59 295.69 2403.33 37.93 2010-05-30 08:00:12.000 150 33272.66 295.69 2403.33 37.93 2010-05-30 08:00:13.000 150 33272.65 295.66 2403.23 37.93 2010-05-30 08:00:14.000 150 33272.57 295.64 2403.22 37.93 2010-05-30 08:00:15.000 150 33272.68 295.69 2403.21 37.93 2010-05-30 08:00:16.000 150 33272.67 295.64 2403.23 37.93 2010-05-30 08:00:17.000 150 33272.69 295.61 2403.28 37.93 2010-05-30 08:00:18.000 150 33272.67 295.63 2403.25 37.93 2010-05-30 08:00:19.000 150 33272.56 295.62 2403.28 37.93 2010-05-30 08:00:20.000 150 33272.67 295.64 2403.33 37.93 2010-05-30 08:00:21.000 150 33272.64 295.62 2403.29 37.93 2010-05-30 08:00:22.000 150 33272.66 295.62 2403.20 37.93 2010-05-30 08:00:23.000 150 33272.59 295.60 2403.20 37.93 2010-05-30 08:00:24.000 150 33272.60 295.64 2403.28 37.93 2010-05-30 08:00:25.000 150 33272.68 295.62 2403.28 37.93 2010-05-30 08:00:26.000 150 33272.64 295.66 2403.31 37.93 2010-05-30 08:00:27.000 150 33272.58 295.67 2403.27 37.93 2010-05-30 08:00:28.000 150 33272.49 295.63 2403.35 37.93 2010-05-30 08:00:29.000 150 33272.55 295.66 2403.28 37.93 2010-05-30 08:00:30.000 150 33272.54 295.65 2403.29 37.93 2010-05-30 08:00:31.000 150 33272.50 295.62 2403.25 37.93 2010-05-30 08:00:32.000 150 33272.50 295.63 2403.30 37.93 2010-05-30 08:00:33.000 150 33272.55 295.64 2403.24 37.93 2010-05-30 08:00:34.000 150 33272.52 295.63 2403.32 37.93 2010-05-30 08:00:35.000 150 33272.43 295.64 2403.34 37.93 2010-05-30 08:00:36.000 150 33272.45 295.65 2403.27 37.93 2010-05-30 08:00:37.000 150 33272.44 295.64 2403.28 37.93 2010-05-30 08:00:38.000 150 33272.40 295.69 2403.29 37.93 2010-05-30 08:00:39.000 150 33272.52 295.68 2403.27 37.93 2010-05-30 08:00:40.000 150 33272.52 295.68 2403.36 37.93 2010-05-30 08:00:41.000 150 33272.42 295.63 2403.36 37.93 2010-05-30 08:00:42.000 150 33272.46 295.61 2403.30 37.93 2010-05-30 08:00:43.000 150 33272.39 295.59 2403.24 37.93 2010-05-30 08:00:44.000 150 33272.56 295.64 2403.35 37.93 2010-05-30 08:00:45.000 150 33272.36 295.62 2403.28 37.93 2010-05-30 08:00:46.000 150 33272.43 295.61 2403.33 37.93 2010-05-30 08:00:47.000 150 33272.42 295.60 2403.31 37.93 2010-05-30 08:00:48.000 150 33272.52 295.62 2403.33 37.93 2010-05-30 08:00:49.000 150 33272.46 295.67 2403.36 37.93 2010-05-30 08:00:50.000 150 33272.52 295.62 2403.37 37.93 2010-05-30 08:00:51.000 150 33272.47 295.60 2403.33 37.93 2010-05-30 08:00:52.000 150 33272.49 295.60 2403.29 37.93 2010-05-30 08:00:53.000 150 33272.44 295.55 2403.25 37.93 2010-05-30 08:00:54.000 150 33272.50 295.65 2403.30 37.93 2010-05-30 08:00:55.000 150 33272.59 295.66 2403.31 37.93 2010-05-30 08:00:56.000 150 33272.48 295.67 2403.33 37.93 2010-05-30 08:00:57.000 150 33272.74 295.66 2403.31 37.93 2010-05-30 08:00:58.000 150 33272.49 295.65 2403.29 37.93 2010-05-30 08:00:59.000 150 33272.49 295.62 2403.30 37.93 2010-05-30 08:01:00.000 150 33272.57 295.64 2403.28 37.93 2010-05-30 08:01:01.000 150 33272.58 295.63 2403.35 37.93 2010-05-30 08:01:02.000 150 33272.70 295.61 2403.30 37.93 2010-05-30 08:01:03.000 150 33272.65 295.61 2403.19 37.93 2010-05-30 08:01:04.000 150 33272.71 295.62 2403.31 37.93 2010-05-30 08:01:05.000 150 33272.64 295.60 2403.28 37.93 2010-05-30 08:01:06.000 150 33272.68 295.60 2403.34 37.93 2010-05-30 08:01:07.000 150 33272.71 295.63 2403.19 37.93 2010-05-30 08:01:08.000 150 33272.68 295.57 2403.22 37.93 2010-05-30 08:01:09.000 150 33272.81 295.62 2403.22 37.93 2010-05-30 08:01:10.000 150 33272.79 295.56 2403.15 37.93 2010-05-30 08:01:11.000 150 33272.69 295.55 2403.10 37.93 2010-05-30 08:01:12.000 150 33272.74 295.60 2403.21 37.93 2010-05-30 08:01:13.000 150 33272.77 295.56 2403.15 37.93 2010-05-30 08:01:14.000 150 33272.68 295.57 2403.13 37.93 2010-05-30 08:01:15.000 150 33272.79 295.59 2403.13 37.93 2010-05-30 08:01:16.000 150 33272.81 295.62 2403.03 37.93 2010-05-30 08:01:17.000 150 33272.71 295.57 2403.15 37.93 2010-05-30 08:01:18.000 150 33272.70 295.64 2403.15 37.93 2010-05-30 08:01:19.000 150 33272.74 295.58 2403.10 37.93 2010-05-30 08:01:20.000 150 33272.71 295.60 2403.14 37.93 2010-05-30 08:01:21.000 150 33272.63 295.59 2403.07 37.93 2010-05-30 08:01:22.000 150 33272.74 295.58 2403.10 37.93 2010-05-30 08:01:23.000 150 33272.67 295.56 2403.07 37.93 2010-05-30 08:01:24.000 150 33272.69 295.56 2403.10 37.93 2010-05-30 08:01:25.000 150 33272.77 295.56 2403.06 37.93 2010-05-30 08:01:26.000 150 33272.66 295.57 2403.08 37.93 2010-05-30 08:01:27.000 150 33272.67 295.50 2403.06 37.93 2010-05-30 08:01:28.000 150 33272.79 295.53 2403.11 37.93 2010-05-30 08:01:29.000 150 33272.72 295.55 2403.04 37.93 2010-05-30 08:01:30.000 150 33272.75 295.54 2403.01 37.93 2010-05-30 08:01:31.000 150 33272.72 295.48 2403.03 37.93 2010-05-30 08:01:32.000 150 33272.70 295.48 2403.05 37.93 2010-05-30 08:01:33.000 150 33272.77 295.50 2403.10 37.93 2010-05-30 08:01:34.000 150 33272.72 295.47 2402.98 37.93 2010-05-30 08:01:35.000 150 33272.71 295.50 2402.95 37.93 2010-05-30 08:01:36.000 150 33272.70 295.50 2403.03 37.93 2010-05-30 08:01:37.000 150 33272.79 295.48 2403.00 37.93 2010-05-30 08:01:38.000 150 33272.79 295.46 2402.93 37.93 2010-05-30 08:01:39.000 150 33272.84 295.46 2403.10 37.93 2010-05-30 08:01:40.000 150 33272.83 295.46 2403.00 37.93 2010-05-30 08:01:41.000 150 33272.77 295.45 2402.99 37.93 2010-05-30 08:01:42.000 150 33272.92 295.44 2402.95 37.93 2010-05-30 08:01:43.000 150 33272.92 295.45 2403.00 37.93 2010-05-30 08:01:44.000 150 33272.84 295.45 2402.90 37.93 2010-05-30 08:01:45.000 150 33272.97 295.45 2402.97 37.93 2010-05-30 08:01:46.000 150 33272.89 295.48 2402.92 37.93 2010-05-30 08:01:47.000 150 33272.91 295.45 2402.95 37.93 2010-05-30 08:01:48.000 150 33272.92 295.39 2402.92 37.93 2010-05-30 08:01:49.000 150 33272.99 295.43 2402.90 37.93 2010-05-30 08:01:50.000 150 33273.02 295.44 2402.86 37.93 2010-05-30 08:01:51.000 150 33273.01 295.42 2402.97 37.93 2010-05-30 08:01:52.000 150 33272.93 295.43 2402.95 37.93 2010-05-30 08:01:53.000 150 33273.03 295.41 2402.93 37.93 2010-05-30 08:01:54.000 150 33272.92 295.43 2402.91 37.93 2010-05-30 08:01:55.000 150 33272.85 295.51 2402.76 37.93 2010-05-30 08:01:56.000 150 33272.86 295.47 2402.92 37.93 2010-05-30 08:01:57.000 150 33272.98 295.45 2402.90 37.93 2010-05-30 08:01:58.000 150 33272.74 295.46 2402.83 37.93 2010-05-30 08:01:59.000 150 33272.84 295.45 2402.86 37.93 2010-05-30 08:02:00.000 150 33272.97 295.49 2402.80 37.93 2010-05-30 08:02:01.000 150 33273.00 295.46 2402.86 37.93 2010-05-30 08:02:02.000 150 33272.96 295.46 2402.83 37.93 2010-05-30 08:02:03.000 150 33272.84 295.44 2402.88 37.93 2010-05-30 08:02:04.000 150 33272.95 295.43 2402.85 37.93 2010-05-30 08:02:05.000 150 33272.75 295.42 2402.83 37.93 2010-05-30 08:02:06.000 150 33272.87 295.48 2402.86 37.93 2010-05-30 08:02:07.000 150 33272.88 295.47 2402.87 37.93 2010-05-30 08:02:08.000 150 33272.91 295.42 2402.75 37.93 2010-05-30 08:02:09.000 150 33272.84 295.45 2402.86 37.93 2010-05-30 08:02:10.000 150 33272.90 295.48 2402.86 37.93 2010-05-30 08:02:11.000 150 33272.85 295.50 2402.86 37.93 2010-05-30 08:02:12.000 150 33272.93 295.48 2402.79 37.93 2010-05-30 08:02:13.000 150 33272.79 295.45 2402.83 37.93 2010-05-30 08:02:14.000 150 33272.89 295.51 2402.81 37.93 2010-05-30 08:02:15.000 150 33272.99 295.49 2402.76 37.93 2010-05-30 08:02:16.000 150 33272.80 295.44 2402.86 37.93 2010-05-30 08:02:17.000 150 33272.89 295.42 2402.79 37.93 2010-05-30 08:02:18.000 150 33272.88 295.43 2402.82 37.93 2010-05-30 08:02:19.000 150 33272.91 295.40 2402.84 37.93 2010-05-30 08:02:20.000 150 33272.79 295.44 2402.74 37.93 2010-05-30 08:02:21.000 150 33272.84 295.43 2402.78 37.93 2010-05-30 08:02:22.000 150 33272.91 295.42 2402.86 37.93 2010-05-30 08:02:23.000 150 33272.78 295.41 2402.86 37.93 2010-05-30 08:02:24.000 150 33272.81 295.38 2402.76 37.93 2010-05-30 08:02:25.000 150 33272.75 295.39 2402.77 37.93 2010-05-30 08:02:26.000 150 33272.72 295.40 2402.74 37.93 2010-05-30 08:02:27.000 150 33272.72 295.43 2402.71 37.93 2010-05-30 08:02:28.000 150 33272.71 295.43 2402.75 37.93 2010-05-30 08:02:29.000 150 33272.64 295.43 2402.74 37.93 2010-05-30 08:02:30.000 150 33272.63 295.40 2402.77 37.93 2010-05-30 08:02:31.000 150 33272.65 295.39 2402.78 37.93 2010-05-30 08:02:32.000 150 33272.59 295.42 2402.81 37.93 2010-05-30 08:02:33.000 150 33272.55 295.41 2402.79 37.93 2010-05-30 08:02:34.000 150 33272.66 295.41 2402.74 37.93 2010-05-30 08:02:35.000 150 33272.56 295.41 2402.71 37.93 2010-05-30 08:02:36.000 150 33272.61 295.40 2402.70 37.93 2010-05-30 08:02:37.000 150 33272.50 295.42 2402.87 37.93 2010-05-30 08:02:38.000 150 33272.50 295.39 2402.79 37.93 2010-05-30 08:02:39.000 150 33272.60 295.39 2402.83 37.93 2010-05-30 08:02:40.000 150 33272.53 295.41 2402.81 37.93 2010-05-30 08:02:41.000 150 33272.53 295.41 2402.78 37.93 2010-05-30 08:02:42.000 150 33272.50 295.40 2402.78 37.93 2010-05-30 08:02:43.000 150 33272.55 295.40 2402.87 37.93 2010-05-30 08:02:44.000 150 33272.62 295.34 2402.83 37.93 2010-05-30 08:02:45.000 150 33272.53 295.41 2402.81 37.93 2010-05-30 08:02:46.000 150 33272.58 295.40 2402.78 37.93 2010-05-30 08:02:47.000 150 33272.47 295.34 2402.82 37.93 2010-05-30 08:02:48.000 150 33272.38 295.35 2402.83 37.93 2010-05-30 08:02:49.000 150 33272.34 295.38 2402.81 37.93 2010-05-30 08:02:50.000 150 33272.34 295.37 2402.86 37.93 2010-05-30 08:02:51.000 150 33272.41 295.36 2402.80 37.93 2010-05-30 08:02:52.000 150 33272.30 295.34 2402.71 37.93 2010-05-30 08:02:53.000 150 33272.27 295.33 2402.71 37.93 2010-05-30 08:02:54.000 150 33272.30 295.32 2402.86 37.93 2010-05-30 08:02:55.000 150 33272.28 295.29 2402.80 37.93 2010-05-30 08:02:56.000 150 33272.20 295.34 2402.77 37.93 2010-05-30 08:02:57.000 150 33272.15 295.29 2402.74 37.93 2010-05-30 08:02:58.000 150 33272.12 295.26 2402.81 37.93 2010-05-30 08:02:59.000 150 33272.09 295.29 2402.79 37.93 2010-05-30 08:03:00.000 150 33272.11 295.24 2402.77 37.93 2010-05-30 08:03:01.000 150 33272.07 295.24 2402.84 37.93 2010-05-30 08:03:02.000 150 33272.22 295.24 2402.80 37.93 2010-05-30 08:03:03.000 150 33272.07 295.17 2402.82 37.93 2010-05-30 08:03:04.000 150 33272.14 295.18 2402.85 37.93 2010-05-30 08:03:05.000 150 33272.03 295.20 2402.78 37.93 2010-05-30 08:03:06.000 150 33272.03 295.17 2402.91 37.93 2010-05-30 08:03:07.000 150 33272.06 295.15 2402.92 37.93 2010-05-30 08:03:08.000 150 33272.00 295.12 2402.85 37.93 2010-05-30 08:03:09.000 150 33272.15 295.12 2402.89 37.93 2010-05-30 08:03:10.000 150 33272.12 295.14 2402.80 37.93 2010-05-30 08:03:11.000 150 33272.05 295.10 2402.86 37.93 2010-05-30 08:03:12.000 150 33272.11 295.11 2402.93 37.93 2010-05-30 08:03:13.000 150 33272.12 295.13 2402.89 37.93 2010-05-30 08:03:14.000 150 33272.14 295.14 2402.85 37.93 2010-05-30 08:03:15.000 150 33272.07 295.11 2402.88 37.93 2010-05-30 08:03:16.000 150 33272.05 295.11 2402.82 37.93 2010-05-30 08:03:17.000 150 33272.06 295.10 2402.77 37.93 2010-05-30 08:03:18.000 150 33272.07 295.18 2402.82 37.93 2010-05-30 08:03:19.000 150 33272.00 295.10 2402.84 37.93 2010-05-30 08:03:20.000 150 33271.93 295.15 2402.85 37.93 2010-05-30 08:03:21.000 150 33271.93 295.16 2402.77 37.93 2010-05-30 08:03:22.000 150 33271.97 295.13 2402.85 37.93 2010-05-30 08:03:23.000 150 33271.93 295.11 2402.86 37.93 2010-05-30 08:03:24.000 150 33272.02 295.16 2402.84 37.93 2010-05-30 08:03:25.000 150 33271.98 295.15 2402.74 37.93 2010-05-30 08:03:26.000 150 33271.89 295.14 2402.83 37.93 2010-05-30 08:03:27.000 150 33271.92 295.17 2402.84 37.93 2010-05-30 08:03:28.000 150 33271.82 295.14 2402.83 37.93 2010-05-30 08:03:29.000 150 33271.75 295.13 2402.80 37.93 2010-05-30 08:03:30.000 150 33271.70 295.18 2402.84 37.93 2010-05-30 08:03:31.000 150 33271.69 295.11 2402.88 37.93 2010-05-30 08:03:32.000 150 33271.66 295.14 2402.82 37.93 2010-05-30 08:03:33.000 150 33271.68 295.09 2402.87 37.93 2010-05-30 08:03:34.000 150 33271.55 295.10 2402.88 37.93 2010-05-30 08:03:35.000 150 33271.47 295.14 2402.80 37.93 2010-05-30 08:03:36.000 150 33271.53 295.12 2402.92 37.93 2010-05-30 08:03:37.000 150 33271.47 295.09 2402.91 37.93 2010-05-30 08:03:38.000 150 33271.47 295.07 2402.84 37.93 2010-05-30 08:03:39.000 150 33271.43 295.07 2402.87 37.93 2010-05-30 08:03:40.000 150 33271.37 295.06 2402.85 37.93 2010-05-30 08:03:41.000 150 33271.34 295.05 2402.92 37.93 2010-05-30 08:03:42.000 150 33271.42 295.06 2402.92 37.93 2010-05-30 08:03:43.000 150 33271.33 295.02 2402.92 37.93 2010-05-30 08:03:44.000 150 33271.34 295.05 2402.92 37.92 2010-05-30 08:03:45.000 150 33271.51 294.99 2402.93 37.93 2010-05-30 08:03:46.000 150 33271.49 294.99 2402.92 37.92 2010-05-30 08:03:47.000 150 33271.50 294.93 2402.92 37.92 2010-05-30 08:03:48.000 150 33271.51 294.96 2402.97 37.93 2010-05-30 08:03:49.000 150 33271.56 295.02 2403.03 37.92 2010-05-30 08:03:50.000 150 33271.52 294.99 2403.01 37.92 2010-05-30 08:03:51.000 150 33271.52 294.99 2402.99 37.92 2010-05-30 08:03:52.000 150 33271.61 295.03 2403.03 37.92 2010-05-30 08:03:53.000 150 33271.58 294.98 2402.98 37.92 2010-05-30 08:03:54.000 150 33271.60 294.99 2402.95 37.92 2010-05-30 08:03:55.000 150 33271.59 294.99 2402.93 37.92 2010-05-30 08:03:56.000 150 33271.56 295.00 2402.88 37.92 2010-05-30 08:03:57.000 150 33271.63 295.01 2402.98 37.92 2010-05-30 08:03:58.000 150 33271.65 295.02 2402.92 37.92 2010-05-30 08:03:59.000 150 33271.56 295.03 2402.95 37.92 2010-05-30 08:04:00.000 150 33271.63 295.04 2402.92 37.92 2010-05-30 08:04:01.000 150 33271.63 295.02 2402.89 37.92 2010-05-30 08:04:02.000 150 33271.56 295.05 2402.91 37.92 2010-05-30 08:04:03.000 150 33271.76 295.02 2402.86 37.92 2010-05-30 08:04:04.000 150 33271.81 295.01 2402.86 37.92 2010-05-30 08:04:05.000 150 33271.69 295.02 2402.91 37.92 2010-05-30 08:04:06.000 150 33271.69 294.98 2402.85 37.92 2010-05-30 08:04:07.000 150 33271.68 295.02 2402.86 37.92 2010-05-30 08:04:08.000 150 33271.71 295.00 2402.80 37.92 2010-05-30 08:04:09.000 150 33271.74 294.98 2402.85 37.92 2010-05-30 08:04:10.000 150 33271.66 294.98 2402.86 37.92 2010-05-30 08:04:11.000 150 33271.63 294.95 2402.81 37.92 2010-05-30 08:04:12.000 150 33271.72 294.96 2402.83 37.92 2010-05-30 08:04:13.000 150 33271.72 294.97 2402.86 37.92 2010-05-30 08:04:14.000 150 33271.71 294.95 2402.85 37.92 2010-05-30 08:04:15.000 150 33271.69 294.94 2402.75 37.92 2010-05-30 08:04:16.000 150 33271.66 294.94 2402.75 37.92 2010-05-30 08:04:17.000 150 33271.59 294.91 2402.82 37.92 2010-05-30 08:04:18.000 150 33271.75 294.92 2402.87 37.92 2010-05-30 08:04:19.000 150 33271.74 294.89 2402.83 37.92 2010-05-30 08:04:20.000 150 33271.64 294.95 2402.79 37.92 2010-05-30 08:04:21.000 150 33271.77 294.87 2402.77 37.92 2010-05-30 08:04:22.000 150 33271.72 294.87 2402.71 37.92 2010-05-30 08:04:23.000 150 33271.74 294.87 2402.73 37.92 2010-05-30 08:04:24.000 150 33271.78 294.82 2402.73 37.92 2010-05-30 08:04:25.000 150 33271.78 294.86 2402.77 37.92 2010-05-30 08:04:26.000 150 33271.74 294.88 2402.77 37.92 2010-05-30 08:04:27.000 150 33271.82 294.87 2402.85 37.92 2010-05-30 08:04:28.000 150 33271.78 294.85 2402.72 37.92 2010-05-30 08:04:29.000 150 33271.73 294.85 2402.76 37.92 2010-05-30 08:04:30.000 150 33271.69 294.90 2402.73 37.92 2010-05-30 08:04:31.000 150 33271.65 294.83 2402.68 37.92 2010-05-30 08:04:32.000 150 33271.57 294.83 2402.74 37.92 2010-05-30 08:04:33.000 150 33271.74 294.87 2402.71 37.92 2010-05-30 08:04:34.000 150 33271.56 294.83 2402.71 37.92 2010-05-30 08:04:35.000 150 33271.54 294.81 2402.71 37.92 2010-05-30 08:04:36.000 150 33271.49 294.83 2402.66 37.92 2010-05-30 08:04:37.000 150 33271.50 294.80 2402.73 37.92 2010-05-30 08:04:38.000 150 33271.44 294.81 2402.71 37.92 2010-05-30 08:04:39.000 150 33271.49 294.82 2402.70 37.92 2010-05-30 08:04:40.000 150 33271.49 294.83 2402.82 37.92 2010-05-30 08:04:41.000 150 33271.37 294.81 2402.82 37.92 2010-05-30 08:04:42.000 150 33271.39 294.85 2402.74 37.92 2010-05-30 08:04:43.000 150 33271.31 294.83 2402.76 37.92 2010-05-30 08:04:44.000 150 33271.31 294.79 2402.80 37.92 2010-05-30 08:04:45.000 150 33271.51 294.79 2402.68 37.92 2010-05-30 08:04:46.000 150 33271.46 294.83 2402.76 37.92 2010-05-30 08:04:47.000 150 33271.29 294.77 2402.72 37.92 2010-05-30 08:04:48.000 150 33271.40 294.78 2402.80 37.92 2010-05-30 08:04:49.000 150 33271.38 294.76 2402.71 37.92 2010-05-30 08:04:50.000 150 33271.32 294.73 2402.84 37.92 2010-05-30 08:04:51.000 150 33271.50 294.75 2402.80 37.92 2010-05-30 08:04:52.000 150 33271.38 294.75 2402.73 37.92 2010-05-30 08:04:53.000 150 33271.40 294.79 2402.73 37.92 2010-05-30 08:04:54.000 150 33271.45 294.75 2402.75 37.92 2010-05-30 08:04:55.000 150 33271.44 294.73 2402.72 37.92 2010-05-30 08:04:56.000 150 33271.40 294.66 2402.74 37.92 2010-05-30 08:04:57.000 150 33271.46 294.67 2402.74 37.92 2010-05-30 08:04:58.000 150 33271.40 294.70 2402.73 37.92 2010-05-30 08:04:59.000 150 33271.34 294.69 2402.73 37.92 2010-05-30 08:05:00.000 150 33271.44 294.68 2402.84 37.92 2010-05-30 08:05:01.000 150 33271.47 294.70 2402.79 37.92 2010-05-30 08:05:02.000 150 33271.32 294.69 2402.73 37.92 2010-05-30 08:05:03.000 150 33271.49 294.66 2402.67 37.92 2010-05-30 08:05:04.000 150 33271.42 294.62 2402.70 37.92 2010-05-30 08:05:05.000 150 33271.37 294.58 2402.72 37.92 2010-05-30 08:05:06.000 150 33271.40 294.67 2402.65 37.92 2010-05-30 08:05:07.000 150 33271.43 294.61 2402.68 37.92 2010-05-30 08:05:08.000 150 33271.36 294.63 2402.79 37.92 2010-05-30 08:05:09.000 150 33271.38 294.63 2402.75 37.92 2010-05-30 08:05:10.000 150 33271.37 294.60 2402.74 37.92 2010-05-30 08:05:11.000 150 33271.25 294.60 2402.71 37.92 2010-05-30 08:05:12.000 150 33271.25 294.59 2402.73 37.92 2010-05-30 08:05:13.000 150 33271.24 294.59 2402.78 37.92 2010-05-30 08:05:14.000 150 33271.34 294.55 2402.72 37.92 2010-05-30 08:05:15.000 150 33271.24 294.56 2402.71 37.92 2010-05-30 08:05:16.000 150 33271.13 294.57 2402.71 37.92 2010-05-30 08:05:17.000 150 33271.19 294.54 2402.76 37.92 2010-05-30 08:05:18.000 150 33271.22 294.56 2402.73 37.92 2010-05-30 08:05:19.000 150 33271.32 294.57 2402.67 37.92 2010-05-30 08:05:20.000 150 33271.26 294.55 2402.64 37.92 2010-05-30 08:05:21.000 150 33271.29 294.55 2402.71 37.92 2010-05-30 08:05:22.000 150 33271.23 294.53 2402.70 37.92 2010-05-30 08:05:23.000 150 33271.29 294.50 2402.72 37.92 2010-05-30 08:05:24.000 150 33271.25 294.52 2402.68 37.92 2010-05-30 08:05:25.000 150 33271.31 294.50 2402.67 37.92 2010-05-30 08:05:26.000 150 33271.29 294.52 2402.68 37.92 2010-05-30 08:05:27.000 150 33271.22 294.52 2402.62 37.92 2010-05-30 08:05:28.000 150 33271.32 294.49 2402.75 37.92 2010-05-30 08:05:29.000 150 33271.28 294.44 2402.77 37.92 2010-05-30 08:05:30.000 150 33271.35 294.48 2402.68 37.92 2010-05-30 08:05:31.000 150 33271.23 294.52 2402.66 37.92 2010-05-30 08:05:32.000 150 33271.37 294.47 2402.68 37.92 2010-05-30 08:05:33.000 150 33271.40 294.50 2402.66 37.92 2010-05-30 08:05:34.000 150 33271.37 294.46 2402.73 37.92 2010-05-30 08:05:35.000 150 33271.26 294.48 2402.59 37.92 2010-05-30 08:05:36.000 150 33271.35 294.47 2402.61 37.92 2010-05-30 08:05:37.000 150 33271.34 294.44 2402.76 37.92 2010-05-30 08:05:38.000 150 33271.41 294.45 2402.67 37.92 2010-05-30 08:05:39.000 150 33271.37 294.45 2402.67 37.92 2010-05-30 08:05:40.000 150 33271.50 294.45 2402.68 37.92 2010-05-30 08:05:41.000 150 33271.49 294.49 2402.62 37.92 2010-05-30 08:05:42.000 150 33271.46 294.45 2402.61 37.92 2010-05-30 08:05:43.000 150 33271.56 294.43 2402.65 37.92 2010-05-30 08:05:44.000 150 33271.44 294.46 2402.57 37.92 2010-05-30 08:05:45.000 150 33271.46 294.42 2402.58 37.92 2010-05-30 08:05:46.000 150 33271.55 294.50 2402.65 37.92 2010-05-30 08:05:47.000 150 33271.57 294.50 2402.59 37.92 2010-05-30 08:05:48.000 150 33271.63 294.46 2402.56 37.92 2010-05-30 08:05:49.000 150 33271.59 294.47 2402.57 37.92 2010-05-30 08:05:50.000 150 33271.59 294.50 2402.57 37.92 2010-05-30 08:05:51.000 150 33271.66 294.48 2402.57 37.92 2010-05-30 08:05:52.000 150 33271.51 294.49 2402.58 37.92 2010-05-30 08:05:53.000 150 33271.57 294.50 2402.61 37.92 2010-05-30 08:05:54.000 150 33271.55 294.48 2402.55 37.92 2010-05-30 08:05:55.000 150 33271.55 294.47 2402.49 37.92 2010-05-30 08:05:56.000 150 33271.60 294.47 2402.49 37.92 2010-05-30 08:05:57.000 150 33271.59 294.45 2402.55 37.92 2010-05-30 08:05:58.000 150 33271.68 294.45 2402.49 37.92 2010-05-30 08:05:59.000 150 33271.67 294.44 2402.46 37.92 2010-05-30 08:06:00.000 150 33271.71 294.42 2402.47 37.92 2010-05-30 08:06:01.000 150 33271.73 294.46 2402.51 37.92 2010-05-30 08:06:02.000 150 33271.69 294.41 2402.51 37.92 2010-05-30 08:06:03.000 150 33271.72 294.41 2402.42 37.92 2010-05-30 08:06:04.000 150 33271.69 294.43 2402.48 37.92 2010-05-30 08:06:05.000 150 33271.78 294.37 2402.45 37.92 2010-05-30 08:06:06.000 150 33271.74 294.39 2402.43 37.92 2010-05-30 08:06:07.000 150 33271.73 294.39 2402.40 37.92 2010-05-30 08:06:08.000 150 33271.71 294.39 2402.38 37.92 2010-05-30 08:06:09.000 150 33271.69 294.37 2402.43 37.92 2010-05-30 08:06:10.000 150 33271.72 294.35 2402.39 37.92 2010-05-30 08:06:11.000 150 33271.82 294.41 2402.26 37.92 2010-05-30 08:06:12.000 150 33271.72 294.44 2402.26 37.92 2010-05-30 08:06:13.000 150 33271.78 294.43 2402.33 37.92 2010-05-30 08:06:14.000 150 33271.65 294.43 2402.29 37.92 2010-05-30 08:06:15.000 150 33271.72 294.45 2402.38 37.92 2010-05-30 08:06:16.000 150 33271.65 294.48 2402.39 37.92 2010-05-30 08:06:17.000 150 33271.76 294.50 2402.30 37.92 2010-05-30 08:06:18.000 150 33271.77 294.49 2402.34 37.92 2010-05-30 08:06:19.000 150 33271.70 294.55 2402.30 37.92 2010-05-30 08:06:20.000 150 33271.75 294.52 2402.29 37.92 2010-05-30 08:06:21.000 150 33271.66 294.54 2402.30 37.92 2010-05-30 08:06:22.000 150 33271.60 294.57 2402.26 37.92 2010-05-30 08:06:23.000 150 33271.65 294.51 2402.32 37.92 2010-05-30 08:06:24.000 150 33271.58 294.54 2402.26 37.92 2010-05-30 08:06:25.000 150 33271.63 294.64 2402.34 37.92 2010-05-30 08:06:26.000 150 33271.57 294.62 2402.30 37.92 2010-05-30 08:06:27.000 150 33271.55 294.62 2402.26 37.92 2010-05-30 08:06:28.000 150 33271.44 294.62 2402.30 37.92 2010-05-30 08:06:29.000 150 33271.49 294.65 2402.24 37.92 2010-05-30 08:06:30.000 150 33271.42 294.63 2402.21 37.92 2010-05-30 08:06:31.000 150 33271.46 294.68 2402.31 37.92 2010-05-30 08:06:32.000 150 33271.51 294.73 2402.38 37.92 2010-05-30 08:06:33.000 150 33271.51 294.67 2402.28 37.92 2010-05-30 08:06:34.000 150 33271.41 294.65 2402.24 37.92 2010-05-30 08:06:35.000 150 33271.42 294.69 2402.30 37.92 2010-05-30 08:06:36.000 150 33271.43 294.69 2402.34 37.92 2010-05-30 08:06:37.000 150 33271.47 294.69 2402.36 37.92 2010-05-30 08:06:38.000 150 33271.43 294.67 2402.45 37.92 2010-05-30 08:06:39.000 150 33271.28 294.71 2402.39 37.92 2010-05-30 08:06:40.000 150 33271.50 294.72 2402.35 37.92 2010-05-30 08:06:41.000 150 33271.38 294.69 2402.40 37.92 2010-05-30 08:06:42.000 150 33271.48 294.73 2402.39 37.92 2010-05-30 08:06:43.000 150 33271.49 294.74 2402.32 37.92 2010-05-30 08:06:44.000 150 33271.51 294.76 2402.36 37.92 2010-05-30 08:06:45.000 150 33271.41 294.81 2402.42 37.92 2010-05-30 08:06:46.000 150 33271.47 294.80 2402.37 37.92 2010-05-30 08:06:47.000 150 33271.43 294.84 2402.34 37.92 2010-05-30 08:06:48.000 150 33271.50 294.83 2402.36 37.92 2010-05-30 08:06:49.000 150 33271.39 294.84 2402.41 37.92 2010-05-30 08:06:50.000 150 33271.37 294.81 2402.41 37.92 2010-05-30 08:06:51.000 150 33271.45 294.83 2402.40 37.92 2010-05-30 08:06:52.000 150 33271.37 294.81 2402.43 37.92 2010-05-30 08:06:53.000 150 33271.47 294.85 2402.37 37.92 2010-05-30 08:06:54.000 150 33271.36 294.83 2402.36 37.92 2010-05-30 08:06:55.000 150 33271.35 294.80 2402.47 37.92 2010-05-30 08:06:56.000 150 33271.33 294.84 2402.36 37.92 2010-05-30 08:06:57.000 150 33271.27 294.82 2402.37 37.92 2010-05-30 08:06:58.000 150 33271.27 294.81 2402.42 37.92 2010-05-30 08:06:59.000 150 33271.28 294.82 2402.38 37.92 2010-05-30 08:07:00.000 150 33271.17 294.83 2402.39 37.92 2010-05-30 08:07:01.000 150 33271.17 294.87 2402.38 37.92 2010-05-30 08:07:02.000 150 33271.18 294.87 2402.35 37.92 2010-05-30 08:07:03.000 150 33271.15 294.88 2402.40 37.92 2010-05-30 08:07:04.000 150 33271.13 294.87 2402.34 37.92 2010-05-30 08:07:05.000 150 33271.03 294.89 2402.40 37.92 2010-05-30 08:07:06.000 150 33271.06 294.88 2402.48 37.92 2010-05-30 08:07:07.000 150 33271.12 294.89 2402.40 37.92 2010-05-30 08:07:08.000 150 33271.08 294.88 2402.38 37.92 2010-05-30 08:07:09.000 150 33271.12 294.91 2402.43 37.92 2010-05-30 08:07:10.000 150 33271.16 294.90 2402.42 37.92 2010-05-30 08:07:11.000 150 33271.18 294.95 2402.45 37.92 2010-05-30 08:07:12.000 150 33271.24 294.94 2402.43 37.92 2010-05-30 08:07:13.000 150 33271.19 294.93 2402.48 37.92 2010-05-30 08:07:14.000 150 33271.25 294.91 2402.46 37.92 2010-05-30 08:07:15.000 150 33271.25 294.93 2402.51 37.92 2010-05-30 08:07:16.000 150 33271.29 294.93 2402.40 37.92 2010-05-30 08:07:17.000 150 33271.29 294.96 2402.39 37.92 2010-05-30 08:07:18.000 150 33271.17 294.96 2402.45 37.92 2010-05-30 08:07:19.000 150 33271.18 294.99 2402.39 37.92 2010-05-30 08:07:20.000 150 33271.29 294.98 2402.36 37.92 2010-05-30 08:07:21.000 150 33271.29 294.93 2402.51 37.92 2010-05-30 08:07:22.000 150 33271.22 294.94 2402.41 37.92 2010-05-30 08:07:23.000 150 33271.28 294.97 2402.43 37.92 2010-05-30 08:07:24.000 150 33271.19 294.98 2402.39 37.92 2010-05-30 08:07:25.000 150 33271.24 294.98 2402.43 37.92 2010-05-30 08:07:26.000 150 33271.21 295.03 2402.39 37.92 2010-05-30 08:07:27.000 150 33271.16 295.05 2402.42 37.92 2010-05-30 08:07:28.000 150 33271.19 295.03 2402.46 37.92 2010-05-30 08:07:29.000 150 33271.22 294.98 2402.42 37.92 2010-05-30 08:07:30.000 150 33271.19 294.99 2402.38 37.92 2010-05-30 08:07:31.000 150 33271.18 294.98 2402.36 37.92 2010-05-30 08:07:32.000 150 33271.07 295.01 2402.42 37.92 2010-05-30 08:07:33.000 150 33271.12 294.99 2402.39 37.92 2010-05-30 08:07:34.000 150 33271.08 294.99 2402.42 37.92 2010-05-30 08:07:35.000 150 33271.11 294.96 2402.34 37.92 2010-05-30 08:07:36.000 150 33271.11 294.99 2402.46 37.92 2010-05-30 08:07:37.000 150 33271.07 294.94 2402.36 37.92 2010-05-30 08:07:38.000 150 33271.09 294.96 2402.34 37.92 2010-05-30 08:07:39.000 150 33271.01 294.97 2402.40 37.92 2010-05-30 08:07:40.000 150 33270.97 294.99 2402.48 37.92 2010-05-30 08:07:41.000 150 33271.13 294.96 2402.42 37.92 2010-05-30 08:07:42.000 150 33271.07 294.93 2402.43 37.92 2010-05-30 08:07:43.000 150 33271.12 294.97 2402.39 37.92 2010-05-30 08:07:44.000 150 33271.04 295.00 2402.45 37.92 2010-05-30 08:07:45.000 150 33271.01 294.99 2402.42 37.92 2010-05-30 08:07:46.000 150 33271.06 295.03 2402.32 37.91 2010-05-30 08:07:47.000 150 33271.00 294.99 2402.37 37.91 2010-05-30 08:07:48.000 150 33270.97 294.99 2402.37 37.91 2010-05-30 08:07:49.000 150 33270.95 295.01 2402.41 37.91 2010-05-30 08:07:50.000 150 33270.97 295.03 2402.32 37.91 2010-05-30 08:07:51.000 150 33270.85 295.05 2402.42 37.91 2010-05-30 08:07:52.000 150 33270.87 295.04 2402.42 37.91 2010-05-30 08:07:53.000 150 33270.81 295.05 2402.43 37.91 2010-05-30 08:07:54.000 150 33270.76 295.05 2402.40 37.91 2010-05-30 08:07:55.000 150 33270.83 295.07 2402.49 37.91 2010-05-30 08:07:56.000 150 33270.79 295.06 2402.44 37.91 2010-05-30 08:07:57.000 150 33270.94 295.06 2402.33 37.91 2010-05-30 08:07:58.000 150 33270.66 295.11 2402.47 37.91 2010-05-30 08:07:59.000 150 33270.87 295.11 2402.40 37.91 2010-05-30 08:08:00.000 150 33270.74 295.12 2402.26 37.91 2010-05-30 08:08:01.000 150 33270.79 295.12 2402.36 37.91 2010-05-30 08:08:02.000 150 33270.71 295.09 2402.42 37.91 2010-05-30 08:08:03.000 150 33270.55 295.05 2402.43 37.91 2010-05-30 08:08:04.000 150 33270.73 295.12 2402.53 37.91 2010-05-30 08:08:05.000 150 33270.69 295.16 2402.56 37.91 2010-05-30 08:08:06.000 150 33270.62 295.12 2402.49 37.91 2010-05-30 08:08:07.000 150 33270.76 295.17 2402.38 37.91 2010-05-30 08:08:08.000 150 33270.76 295.17 2402.45 37.91 2010-05-30 08:08:09.000 150 33270.66 295.18 2402.39 37.91 2010-05-30 08:08:10.000 150 33270.64 295.17 2402.48 37.91 2010-05-30 08:08:11.000 150 33270.76 295.19 2402.45 37.91 2010-05-30 08:08:12.000 150 33270.66 295.17 2402.41 37.91 2010-05-30 08:08:13.000 150 33270.57 295.18 2402.47 37.91 2010-05-30 08:08:14.000 150 33270.58 295.19 2402.52 37.91 2010-05-30 08:08:15.000 150 33270.52 295.14 2402.41 37.91 2010-05-30 08:08:16.000 150 33270.52 295.21 2402.55 37.91 2010-05-30 08:08:17.000 150 33270.55 295.19 2402.55 37.91 2010-05-30 08:08:18.000 150 33270.58 295.18 2402.54 37.91 2010-05-30 08:08:19.000 150 33270.49 295.18 2402.46 37.91 2010-05-30 08:08:20.000 150 33270.44 295.20 2402.52 37.91 2010-05-30 08:08:21.000 150 33270.43 295.27 2402.49 37.91 2010-05-30 08:08:22.000 150 33270.50 295.26 2402.49 37.91 2010-05-30 08:08:23.000 150 33270.42 295.21 2402.53 37.91 2010-05-30 08:08:24.000 150 33270.41 295.24 2402.48 37.91 2010-05-30 08:08:25.000 150 33270.33 295.29 2402.51 37.91 2010-05-30 08:08:26.000 150 33270.33 295.30 2402.58 37.91 2010-05-30 08:08:27.000 150 33270.32 295.30 2402.58 37.91 2010-05-30 08:08:28.000 150 33270.11 295.29 2402.49 37.91 2010-05-30 08:08:29.000 150 33270.33 295.32 2402.52 37.91 2010-05-30 08:08:30.000 150 33270.22 295.29 2402.52 37.91 2010-05-30 08:08:31.000 150 33270.15 295.32 2402.60 37.91 2010-05-30 08:08:32.000 150 33270.07 295.31 2402.59 37.91 2010-05-30 08:08:33.000 150 33270.10 295.35 2402.66 37.91 2010-05-30 08:08:34.000 150 33270.13 295.36 2402.66 37.91 2010-05-30 08:08:35.000 150 33270.10 295.38 2402.63 37.91 2010-05-30 08:08:36.000 150 33270.02 295.38 2402.59 37.91 2010-05-30 08:08:37.000 150 33270.08 295.36 2402.55 37.91 2010-05-30 08:08:38.000 150 33270.11 295.36 2402.57 37.91 2010-05-30 08:08:39.000 150 33270.09 295.35 2402.59 37.91 2010-05-30 08:08:40.000 150 33270.04 295.39 2402.49 37.91 2010-05-30 08:08:41.000 150 33269.92 295.39 2402.55 37.91 2010-05-30 08:08:42.000 150 33269.95 295.36 2402.55 37.91 2010-05-30 08:08:43.000 150 33269.89 295.38 2402.68 37.91 2010-05-30 08:08:44.000 150 33269.94 295.37 2402.66 37.91 2010-05-30 08:08:45.000 150 33269.90 295.34 2402.65 37.91 2010-05-30 08:08:46.000 150 33269.94 295.36 2402.70 37.91 2010-05-30 08:08:47.000 150 33269.81 295.35 2402.68 37.91 2010-05-30 08:08:48.000 150 33269.79 295.31 2402.64 37.91 2010-05-30 08:08:49.000 150 33269.92 295.32 2402.70 37.91 2010-05-30 08:08:50.000 150 33269.82 295.39 2402.68 37.91 2010-05-30 08:08:51.000 150 33269.81 295.37 2402.73 37.91 2010-05-30 08:08:52.000 150 33269.88 295.39 2402.71 37.91 2010-05-30 08:08:53.000 150 33269.86 295.41 2402.71 37.91 2010-05-30 08:08:54.000 150 33269.84 295.41 2402.76 37.91 2010-05-30 08:08:55.000 150 33269.89 295.41 2402.76 37.91 2010-05-30 08:08:56.000 150 33269.86 295.39 2402.80 37.91 2010-05-30 08:08:57.000 150 33269.79 295.38 2402.71 37.91 2010-05-30 08:08:58.000 150 33269.95 295.43 2402.71 37.91 2010-05-30 08:08:59.000 150 33269.91 295.43 2402.73 37.91 2010-05-30 08:09:00.000 150 33269.85 295.41 2402.71 37.91 2010-05-30 08:09:01.000 150 33269.94 295.42 2402.74 37.91 2010-05-30 08:09:02.000 150 33269.85 295.41 2402.83 37.91 2010-05-30 08:09:03.000 150 33269.86 295.36 2402.83 37.91 2010-05-30 08:09:04.000 150 33269.94 295.37 2402.73 37.91 2010-05-30 08:09:05.000 150 33269.92 295.39 2402.64 37.91 2010-05-30 08:09:06.000 150 33269.98 295.34 2402.65 37.91 2010-05-30 08:09:07.000 150 33269.97 295.33 2402.68 37.91 2010-05-30 08:09:08.000 150 33269.95 295.35 2402.67 37.91 2010-05-30 08:09:09.000 150 33269.97 295.35 2402.72 37.91 2010-05-30 08:09:10.000 150 33269.98 295.28 2402.67 37.91 2010-05-30 08:09:11.000 150 33270.01 295.34 2402.77 37.91 2010-05-30 08:09:12.000 150 33270.00 295.31 2402.69 37.91 2010-05-30 08:09:13.000 150 33270.01 295.35 2402.69 37.91 2010-05-30 08:09:14.000 150 33269.99 295.30 2402.77 37.91 2010-05-30 08:09:15.000 150 33269.98 295.27 2402.68 37.91 2010-05-30 08:09:16.000 150 33270.02 295.29 2402.64 37.91 2010-05-30 08:09:17.000 150 33270.06 295.35 2402.73 37.91 2010-05-30 08:09:18.000 150 33270.03 295.37 2402.68 37.91 2010-05-30 08:09:19.000 150 33270.02 295.34 2402.70 37.91 2010-05-30 08:09:20.000 150 33270.05 295.29 2402.67 37.91 2010-05-30 08:09:21.000 150 33270.09 295.31 2402.61 37.91 2010-05-30 08:09:22.000 150 33270.01 295.30 2402.74 37.91 2010-05-30 08:09:23.000 150 33270.16 295.32 2402.64 37.91 2010-05-30 08:09:24.000 150 33270.00 295.34 2402.63 37.91 2010-05-30 08:09:25.000 150 33270.06 295.26 2402.68 37.91 2010-05-30 08:09:26.000 150 33270.08 295.32 2402.65 37.91 2010-05-30 08:09:27.000 150 33270.13 295.31 2402.73 37.91 2010-05-30 08:09:28.000 150 33270.07 295.28 2402.65 37.91 2010-05-30 08:09:29.000 150 33270.17 295.36 2402.65 37.91 2010-05-30 08:09:30.000 150 33270.11 295.28 2402.60 37.91 2010-05-30 08:09:31.000 150 33270.20 295.29 2402.61 37.91 2010-05-30 08:09:32.000 150 33270.20 295.31 2402.62 37.91 2010-05-30 08:09:33.000 150 33270.14 295.25 2402.65 37.91 2010-05-30 08:09:34.000 150 33270.16 295.24 2402.65 37.91 2010-05-30 08:09:35.000 150 33270.31 295.24 2402.54 37.91 2010-05-30 08:09:36.000 150 33270.27 295.27 2402.47 37.91 2010-05-30 08:09:37.000 150 33270.30 295.23 2402.48 37.91 2010-05-30 08:09:38.000 150 33270.26 295.23 2402.44 37.91 2010-05-30 08:09:39.000 150 33270.30 295.24 2402.54 37.91 2010-05-30 08:09:40.000 150 33270.38 295.26 2402.48 37.91 2010-05-30 08:09:41.000 150 33270.31 295.18 2402.48 37.91 2010-05-30 08:09:42.000 150 33270.25 295.17 2402.42 37.91 2010-05-30 08:09:43.000 150 33270.32 295.18 2402.49 37.91 2010-05-30 08:09:44.000 150 33270.35 295.17 2402.41 37.91 2010-05-30 08:09:45.000 150 33270.32 295.17 2402.45 37.91 2010-05-30 08:09:46.000 150 33270.28 295.23 2402.47 37.91 2010-05-30 08:09:47.000 150 33270.21 295.24 2402.40 37.91 2010-05-30 08:09:48.000 150 33270.22 295.27 2402.39 37.91 2010-05-30 08:09:49.000 150 33270.24 295.20 2402.31 37.91 2010-05-30 08:09:50.000 150 33270.11 295.24 2402.33 37.91 2010-05-30 08:09:51.000 150 33270.14 295.25 2402.27 37.91 2010-05-30 08:09:52.000 150 33270.14 295.24 2402.32 37.91 2010-05-30 08:09:53.000 150 33270.05 295.25 2402.40 37.91 2010-05-30 08:09:54.000 150 33269.99 295.25 2402.41 37.91 2010-05-30 08:09:55.000 150 33269.97 295.24 2402.39 37.91 2010-05-30 08:09:56.000 150 33269.99 295.20 2402.35 37.91 2010-05-30 08:09:57.000 150 33270.04 295.19 2402.36 37.91 2010-05-30 08:09:58.000 150 33269.82 295.25 2402.34 37.91 2010-05-30 08:09:59.000 150 33270.06 295.25 2402.39 37.91 2010-05-30 08:10:00.000 150 33269.95 295.22 2402.35 37.91 2010-05-30 08:10:01.000 150 33269.96 295.19 2402.40 37.91 2010-05-30 08:10:02.000 150 33269.92 295.21 2402.36 37.91 2010-05-30 08:10:03.000 150 33269.80 295.25 2402.32 37.91 2010-05-30 08:10:04.000 150 33269.92 295.25 2402.43 37.91 2010-05-30 08:10:05.000 150 33269.88 295.23 2402.35 37.91 2010-05-30 08:10:06.000 150 33269.82 295.21 2402.39 37.91 2010-05-30 08:10:07.000 150 33269.90 295.27 2402.40 37.91 2010-05-30 08:10:08.000 150 33269.88 295.26 2402.48 37.91 2010-05-30 08:10:09.000 150 33269.81 295.24 2402.43 37.91 2010-05-30 08:10:10.000 150 33269.73 295.28 2402.39 37.91 2010-05-30 08:10:11.000 150 33269.86 295.26 2402.49 37.91 2010-05-30 08:10:12.000 150 33269.84 295.24 2402.48 37.91 2010-05-30 08:10:13.000 150 33269.90 295.25 2402.46 37.91 2010-05-30 08:10:14.000 150 33269.94 295.26 2402.51 37.91 2010-05-30 08:10:15.000 150 33269.86 295.23 2402.51 37.91 2010-05-30 08:10:16.000 150 33269.89 295.27 2402.42 37.91 2010-05-30 08:10:17.000 150 33269.87 295.31 2402.48 37.91 2010-05-30 08:10:18.000 150 33269.84 295.27 2402.45 37.91 2010-05-30 08:10:19.000 150 33269.88 295.30 2402.45 37.91 2010-05-30 08:10:20.000 150 33269.91 295.28 2402.43 37.91 2010-05-30 08:10:21.000 150 33269.98 295.26 2402.43 37.91 2010-05-30 08:10:22.000 150 33269.95 295.29 2402.45 37.91 2010-05-30 08:10:23.000 150 33269.82 295.30 2402.46 37.91 2010-05-30 08:10:24.000 150 33269.82 295.31 2402.48 37.91 2010-05-30 08:10:25.000 150 33269.69 295.32 2402.54 37.91 2010-05-30 08:10:26.000 150 33269.71 295.29 2402.46 37.91 2010-05-30 08:10:27.000 150 33269.70 295.28 2402.50 37.91 2010-05-30 08:10:28.000 150 33269.78 295.29 2402.40 37.91 2010-05-30 08:10:29.000 150 33269.65 295.30 2402.38 37.91 2010-05-30 08:10:30.000 150 33269.58 295.31 2402.40 37.91 2010-05-30 08:10:31.000 150 33269.69 295.28 2402.41 37.91 2010-05-30 08:10:32.000 150 33269.65 295.28 2402.60 37.91 2010-05-30 08:10:33.000 150 33269.62 295.29 2402.53 37.91 2010-05-30 08:10:34.000 150 33269.52 295.30 2402.47 37.91 2010-05-30 08:10:35.000 150 33269.43 295.31 2402.54 37.91 2010-05-30 08:10:36.000 150 33269.50 295.29 2402.49 37.91 2010-05-30 08:10:37.000 150 33269.43 295.29 2402.47 37.91 2010-05-30 08:10:38.000 150 33269.46 295.32 2402.48 37.91 2010-05-30 08:10:39.000 150 33269.33 295.28 2402.46 37.91 2010-05-30 08:10:40.000 150 33269.40 295.32 2402.46 37.91 2010-05-30 08:10:41.000 150 33269.39 295.27 2402.53 37.91 2010-05-30 08:10:42.000 150 33269.31 295.27 2402.49 37.91 2010-05-30 08:10:43.000 150 33269.43 295.25 2402.48 37.91 2010-05-30 08:10:44.000 150 33269.42 295.29 2402.57 37.91 2010-05-30 08:10:45.000 150 33269.54 295.25 2402.64 37.91 2010-05-30 08:10:46.000 150 33269.31 295.24 2402.52 37.91 2010-05-30 08:10:47.000 150 33269.50 295.28 2402.50 37.91 2010-05-30 08:10:48.000 150 33269.42 295.28 2402.46 37.91 2010-05-30 08:10:49.000 150 33269.39 295.25 2402.58 37.91 2010-05-30 08:10:50.000 150 33269.32 295.32 2402.49 37.91 2010-05-30 08:10:51.000 150 33269.24 295.27 2402.45 37.91 2010-05-30 08:10:52.000 150 33269.33 295.28 2402.57 37.91 2010-05-30 08:10:53.000 150 33269.26 295.32 2402.68 37.91 2010-05-30 08:10:54.000 150 33269.14 295.26 2402.64 37.91 2010-05-30 08:10:55.000 150 33269.14 295.29 2402.58 37.91 2010-05-30 08:10:56.000 150 33269.11 295.35 2402.54 37.91 2010-05-30 08:10:57.000 150 33269.07 295.29 2402.54 37.91 2010-05-30 08:10:58.000 150 33269.01 295.34 2402.51 37.91 2010-05-30 08:10:59.000 150 33269.10 295.35 2402.68 37.91 2010-05-30 08:11:00.000 150 33269.04 295.33 2402.62 37.91 2010-05-30 08:11:01.000 150 33269.08 295.31 2402.62 37.91 2010-05-30 08:11:02.000 150 33268.91 295.37 2402.60 37.91 2010-05-30 08:11:03.000 150 33268.93 295.34 2402.64 37.91 2010-05-30 08:11:04.000 150 33268.96 295.41 2402.72 37.91 2010-05-30 08:11:05.000 150 33268.90 295.41 2402.62 37.91 2010-05-30 08:11:06.000 150 33268.88 295.39 2402.59 37.91 2010-05-30 08:11:07.000 150 33268.88 295.46 2402.62 37.91 2010-05-30 08:11:08.000 150 33268.94 295.45 2402.66 37.91 2010-05-30 08:11:09.000 150 33268.89 295.44 2402.68 37.91 2010-05-30 08:11:10.000 150 33268.90 295.49 2402.68 37.91 2010-05-30 08:11:11.000 150 33268.98 295.46 2402.68 37.91 2010-05-30 08:11:12.000 150 33268.83 295.49 2402.67 37.91 2010-05-30 08:11:13.000 150 33268.92 295.49 2402.68 37.91 2010-05-30 08:11:14.000 150 33268.92 295.50 2402.64 37.91 2010-05-30 08:11:15.000 150 33268.85 295.53 2402.78 37.91 2010-05-30 08:11:16.000 150 33268.88 295.52 2402.77 37.91 2010-05-30 08:11:17.000 150 33268.86 295.53 2402.79 37.91 2010-05-30 08:11:18.000 150 33268.72 295.50 2402.79 37.91 2010-05-30 08:11:19.000 150 33268.80 295.50 2402.77 37.91 2010-05-30 08:11:20.000 150 33268.79 295.53 2402.79 37.91 2010-05-30 08:11:21.000 150 33268.91 295.52 2402.77 37.91 2010-05-30 08:11:22.000 150 33268.72 295.52 2402.75 37.91 2010-05-30 08:11:23.000 150 33268.88 295.55 2402.83 37.91 2010-05-30 08:11:24.000 150 33268.88 295.56 2402.82 37.91 2010-05-30 08:11:25.000 150 33268.86 295.50 2402.80 37.91 2010-05-30 08:11:26.000 150 33268.85 295.53 2402.79 37.91 2010-05-30 08:11:27.000 150 33268.95 295.55 2402.77 37.91 2010-05-30 08:11:28.000 150 33268.90 295.54 2402.77 37.91 2010-05-30 08:11:29.000 150 33268.93 295.53 2402.84 37.91 2010-05-30 08:11:30.000 150 33268.88 295.51 2402.80 37.91 2010-05-30 08:11:31.000 150 33268.89 295.58 2402.83 37.91 2010-05-30 08:11:32.000 150 33268.91 295.56 2402.79 37.91 2010-05-30 08:11:33.000 150 33268.94 295.54 2402.87 37.91 2010-05-30 08:11:34.000 150 33268.86 295.55 2402.77 37.91 2010-05-30 08:11:35.000 150 33268.95 295.56 2402.86 37.91 2010-05-30 08:11:36.000 150 33268.96 295.54 2402.82 37.91 2010-05-30 08:11:37.000 150 33268.89 295.57 2402.79 37.91 2010-05-30 08:11:38.000 150 33268.98 295.58 2402.79 37.91 2010-05-30 08:11:39.000 150 33268.92 295.58 2402.70 37.91 2010-05-30 08:11:40.000 150 33268.88 295.56 2402.79 37.91 2010-05-30 08:11:41.000 150 33268.88 295.59 2402.73 37.91 2010-05-30 08:11:42.000 150 33268.85 295.59 2402.71 37.91 2010-05-30 08:11:43.000 150 33268.71 295.57 2402.85 37.91 2010-05-30 08:11:44.000 150 33268.85 295.58 2402.72 37.91 2010-05-30 08:11:45.000 150 33268.90 295.58 2402.80 37.91 2010-05-30 08:11:46.000 150 33268.70 295.61 2402.77 37.91 2010-05-30 08:11:47.000 150 33268.77 295.60 2402.82 37.91 2010-05-30 08:11:48.000 150 33268.72 295.62 2402.82 37.91 2010-05-30 08:11:49.000 150 33268.77 295.65 2402.85 37.91 2010-05-30 08:11:50.000 150 33268.68 295.61 2402.79 37.91 2010-05-30 08:11:51.000 150 33268.64 295.57 2402.74 37.91 2010-05-30 08:11:52.000 150 33268.66 295.61 2402.76 37.91 2010-05-30 08:11:53.000 150 33268.68 295.64 2402.79 37.91 2010-05-30 08:11:54.000 150 33268.68 295.62 2402.76 37.91 2010-05-30 08:11:55.000 150 33268.65 295.62 2402.82 37.91 2010-05-30 08:11:56.000 150 33268.64 295.58 2402.79 37.91 2010-05-30 08:11:57.000 150 33268.69 295.61 2402.91 37.91 2010-05-30 08:11:58.000 150 33268.62 295.62 2402.83 37.91 2010-05-30 08:11:59.000 150 33268.71 295.65 2402.82 37.91 2010-05-30 08:12:00.000 150 33268.70 295.62 2402.75 37.91 2010-05-30 08:12:01.000 150 33268.70 295.65 2402.86 37.91 2010-05-30 08:12:02.000 150 33268.75 295.62 2402.79 37.91 2010-05-30 08:12:03.000 150 33268.80 295.63 2402.73 37.91 2010-05-30 08:12:04.000 150 33268.68 295.62 2402.75 37.91 2010-05-30 08:12:05.000 150 33268.74 295.63 2402.77 37.91 2010-05-30 08:12:06.000 150 33268.70 295.64 2402.77 37.91 2010-05-30 08:12:07.000 150 33268.70 295.64 2402.82 37.91 2010-05-30 08:12:08.000 150 33268.60 295.62 2402.79 37.91 2010-05-30 08:12:09.000 150 33268.61 295.65 2402.83 37.91 2010-05-30 08:12:10.000 150 33268.67 295.65 2402.77 37.91 2010-05-30 08:12:11.000 150 33268.59 295.70 2402.85 37.91 2010-05-30 08:12:12.000 150 33268.60 295.71 2402.82 37.91 2010-05-30 08:12:13.000 150 33268.62 295.69 2402.82 37.91 2010-05-30 08:12:14.000 150 33268.60 295.70 2402.74 37.91 2010-05-30 08:12:15.000 150 33268.46 295.74 2402.77 37.91 2010-05-30 08:12:16.000 150 33268.52 295.71 2402.76 37.91 2010-05-30 08:12:17.000 150 33268.57 295.71 2402.81 37.91 2010-05-30 08:12:18.000 150 33268.50 295.68 2402.82 37.91 2010-05-30 08:12:19.000 150 33268.53 295.78 2402.86 37.91 2010-05-30 08:12:20.000 150 33268.57 295.79 2402.80 37.91 2010-05-30 08:12:21.000 150 33268.45 295.76 2402.80 37.91 2010-05-30 08:12:22.000 150 33268.45 295.73 2402.82 37.91 2010-05-30 08:12:23.000 150 33268.42 295.76 2402.82 37.91 2010-05-30 08:12:24.000 150 33268.44 295.74 2402.84 37.91 2010-05-30 08:12:25.000 150 33268.40 295.75 2402.88 37.91 2010-05-30 08:12:26.000 150 33268.39 295.77 2402.75 37.91 2010-05-30 08:12:27.000 150 33268.35 295.76 2402.85 37.91 2010-05-30 08:12:28.000 150 33268.39 295.76 2402.86 37.90 2010-05-30 08:12:29.000 150 33268.28 295.76 2402.99 37.90 2010-05-30 08:12:30.000 150 33268.30 295.78 2402.93 37.91 2010-05-30 08:12:31.000 150 33268.31 295.77 2402.92 37.90 2010-05-30 08:12:32.000 150 33268.30 295.74 2402.87 37.91 2010-05-30 08:12:33.000 150 33268.21 295.78 2402.86 37.90 2010-05-30 08:12:34.000 150 33268.32 295.80 2402.91 37.91 2010-05-30 08:12:35.000 150 33268.28 295.80 2402.92 37.90 2010-05-30 08:12:36.000 150 33268.25 295.77 2402.89 37.91 2010-05-30 08:12:37.000 150 33268.30 295.82 2402.91 37.90 2010-05-30 08:12:38.000 150 33268.21 295.81 2402.89 37.91 2010-05-30 08:12:39.000 150 33268.32 295.81 2402.87 37.91 2010-05-30 08:12:40.000 150 33268.38 295.76 2402.82 37.91 2010-05-30 08:12:41.000 150 33268.30 295.77 2402.91 37.90 2010-05-30 08:12:42.000 150 33268.33 295.79 2402.86 37.91 2010-05-30 08:12:43.000 150 33268.29 295.79 2402.95 37.91 2010-05-30 08:12:44.000 150 33268.28 295.76 2402.92 37.91 2010-05-30 08:12:45.000 150 33268.35 295.72 2402.86 37.91 2010-05-30 08:12:46.000 150 33268.29 295.70 2402.92 37.91 2010-05-30 08:12:47.000 150 33268.34 295.70 2402.90 37.91 2010-05-30 08:12:48.000 150 33268.33 295.72 2402.76 37.91 2010-05-30 08:12:49.000 150 33268.30 295.72 2402.82 37.91 2010-05-30 08:12:50.000 150 33268.36 295.76 2402.83 37.91 2010-05-30 08:12:51.000 150 33268.29 295.76 2402.84 37.91 2010-05-30 08:12:52.000 150 33268.43 295.75 2402.80 37.91 2010-05-30 08:12:53.000 150 33268.31 295.78 2402.88 37.90 2010-05-30 08:12:54.000 150 33268.24 295.77 2402.83 37.91 2010-05-30 08:12:55.000 150 33268.40 295.82 2402.89 37.91 2010-05-30 08:12:56.000 150 33268.45 295.81 2402.80 37.91 2010-05-30 08:12:57.000 150 33268.37 295.81 2402.87 37.91 2010-05-30 08:12:58.000 150 33268.42 295.85 2402.83 37.90 2010-05-30 08:12:59.000 150 33268.41 295.82 2402.76 37.91 2010-05-30 08:13:00.000 150 33268.50 295.82 2402.80 37.91 2010-05-30 08:13:01.000 150 33268.52 295.76 2402.80 37.91 2010-05-30 08:13:02.000 150 33268.47 295.82 2402.81 37.91 2010-05-30 08:13:03.000 150 33268.47 295.85 2402.76 37.91 2010-05-30 08:13:04.000 150 33268.50 295.83 2402.82 37.90 2010-05-30 08:13:05.000 150 33268.58 295.80 2402.83 37.91 2010-05-30 08:13:06.000 150 33268.57 295.80 2402.86 37.90 2010-05-30 08:13:07.000 150 33268.67 295.82 2402.80 37.90 2010-05-30 08:13:08.000 150 33268.57 295.79 2402.70 37.91 2010-05-30 08:13:09.000 150 33268.57 295.80 2402.75 37.91 2010-05-30 08:13:10.000 150 33268.69 295.77 2402.70 37.91 2010-05-30 08:13:11.000 150 33268.68 295.76 2402.71 37.90 2010-05-30 08:13:12.000 150 33268.64 295.79 2402.67 37.90 2010-05-30 08:13:13.000 150 33268.66 295.82 2402.64 37.90 2010-05-30 08:13:14.000 150 33268.74 295.82 2402.58 37.90 2010-05-30 08:13:15.000 150 33268.75 295.83 2402.68 37.90 2010-05-30 08:13:16.000 150 33268.66 295.84 2402.59 37.91 2010-05-30 08:13:17.000 150 33268.61 295.87 2402.62 37.90 2010-05-30 08:13:18.000 150 33268.58 295.90 2402.64 37.90 2010-05-30 08:13:19.000 150 33268.67 295.90 2402.62 37.90 2010-05-30 08:13:20.000 150 33268.66 295.88 2402.71 37.90 2010-05-30 08:13:21.000 150 33268.68 295.92 2402.55 37.90 2010-05-30 08:13:22.000 150 33268.68 295.90 2402.54 37.90 2010-05-30 08:13:23.000 150 33268.55 295.94 2402.60 37.90 2010-05-30 08:13:24.000 150 33268.58 295.90 2402.58 37.90 2010-05-30 08:13:25.000 150 33268.61 295.93 2402.59 37.90 2010-05-30 08:13:26.000 150 33268.59 295.93 2402.53 37.90 2010-05-30 08:13:27.000 150 33268.58 295.91 2402.55 37.90 2010-05-30 08:13:28.000 150 33268.43 295.91 2402.55 37.90 2010-05-30 08:13:29.000 150 33268.47 295.97 2402.48 37.90 2010-05-30 08:13:30.000 150 33268.40 295.94 2402.56 37.90 2010-05-30 08:13:31.000 150 33268.40 295.99 2402.50 37.90 2010-05-30 08:13:32.000 150 33268.40 296.00 2402.51 37.90 2010-05-30 08:13:33.000 150 33268.34 295.98 2402.49 37.90 2010-05-30 08:13:34.000 150 33268.38 295.99 2402.48 37.90 2010-05-30 08:13:35.000 150 33268.24 296.06 2402.52 37.90 2010-05-30 08:13:36.000 150 33268.15 296.00 2402.50 37.90 2010-05-30 08:13:37.000 150 33268.17 296.01 2402.48 37.90 2010-05-30 08:13:38.000 150 33268.21 296.01 2402.59 37.90 2010-05-30 08:13:39.000 150 33268.15 296.07 2402.55 37.90 2010-05-30 08:13:40.000 150 33268.15 296.07 2402.54 37.90 2010-05-30 08:13:41.000 150 33268.13 296.12 2402.53 37.90 2010-05-30 08:13:42.000 150 33268.08 296.10 2402.51 37.90 2010-05-30 08:13:43.000 150 33268.13 296.13 2402.57 37.90 2010-05-30 08:13:44.000 150 33268.11 296.12 2402.57 37.90 2010-05-30 08:13:45.000 150 33268.07 296.13 2402.55 37.90 2010-05-30 08:13:46.000 150 33268.06 296.15 2402.54 37.90 2010-05-30 08:13:47.000 150 33268.12 296.17 2402.59 37.90 2010-05-30 08:13:48.000 150 33267.96 296.14 2402.59 37.90 2010-05-30 08:13:49.000 150 33267.95 296.19 2402.68 37.90 2010-05-30 08:13:50.000 150 33267.83 296.20 2402.62 37.90 2010-05-30 08:13:51.000 150 33267.75 296.21 2402.59 37.90 2010-05-30 08:13:52.000 150 33267.81 296.20 2402.68 37.90 2010-05-30 08:13:53.000 150 33267.87 296.22 2402.67 37.90 2010-05-30 08:13:54.000 150 33267.72 296.21 2402.61 37.90 2010-05-30 08:13:55.000 150 33267.65 296.19 2402.59 37.90 2010-05-30 08:13:56.000 150 33267.61 296.26 2402.77 37.90 2010-05-30 08:13:57.000 150 33267.63 296.20 2402.70 37.90 2010-05-30 08:13:58.000 150 33267.51 296.23 2402.66 37.90 2010-05-30 08:13:59.000 150 33267.42 296.27 2402.66 37.90 2010-05-30 08:14:00.000 150 33267.43 296.25 2402.72 37.90 2010-05-30 08:14:01.000 150 33267.43 296.28 2402.78 37.90 2010-05-30 08:14:02.000 150 33267.30 296.35 2402.76 37.90 2010-05-30 08:14:03.000 150 33267.23 296.33 2402.76 37.90 2010-05-30 08:14:04.000 150 33267.35 296.32 2402.76 37.90 2010-05-30 08:14:05.000 150 33267.20 296.31 2402.85 37.90 2010-05-30 08:14:06.000 150 33267.25 296.30 2402.88 37.90 2010-05-30 08:14:07.000 150 33267.22 296.32 2402.85 37.90 2010-05-30 08:14:08.000 150 33267.19 296.35 2402.83 37.90 2010-05-30 08:14:09.000 150 33267.21 296.32 2402.88 37.90 2010-05-30 08:14:10.000 150 33267.10 296.31 2402.89 37.90 2010-05-30 08:14:11.000 150 33267.05 296.36 2402.96 37.90 2010-05-30 08:14:12.000 150 33267.09 296.34 2402.93 37.90 2010-05-30 08:14:13.000 150 33267.04 296.37 2402.97 37.90 2010-05-30 08:14:14.000 150 33266.96 296.39 2402.96 37.90 2010-05-30 08:14:15.000 150 33266.90 296.38 2402.98 37.90 2010-05-30 08:14:16.000 150 33266.94 296.35 2402.94 37.90 2010-05-30 08:14:17.000 150 33266.88 296.44 2403.04 37.90 2010-05-30 08:14:18.000 150 33266.87 296.42 2402.99 37.90 2010-05-30 08:14:19.000 150 33266.87 296.42 2403.02 37.90 2010-05-30 08:14:20.000 150 33266.85 296.50 2402.97 37.90 2010-05-30 08:14:21.000 150 33266.83 296.53 2403.04 37.90 2010-05-30 08:14:22.000 150 33266.75 296.47 2403.07 37.90 2010-05-30 08:14:23.000 150 33266.82 296.53 2403.02 37.90 2010-05-30 08:14:24.000 150 33266.77 296.49 2403.04 37.90 2010-05-30 08:14:25.000 150 33266.75 296.56 2403.05 37.90 2010-05-30 08:14:26.000 150 33266.76 296.52 2403.10 37.90 2010-05-30 08:14:27.000 150 33266.82 296.54 2403.04 37.90 2010-05-30 08:14:28.000 150 33266.66 296.60 2403.17 37.90 2010-05-30 08:14:29.000 150 33266.79 296.59 2403.19 37.90 2010-05-30 08:14:30.000 150 33266.70 296.59 2403.05 37.90 2010-05-30 08:14:31.000 150 33266.63 296.65 2403.20 37.90 2010-05-30 08:14:32.000 150 33266.65 296.63 2403.07 37.90 2010-05-30 08:14:33.000 150 33266.62 296.63 2403.05 37.90 2010-05-30 08:14:34.000 150 33266.71 296.69 2403.13 37.90 2010-05-30 08:14:35.000 150 33266.67 296.65 2403.19 37.90 2010-05-30 08:14:36.000 150 33266.67 296.67 2403.21 37.90 2010-05-30 08:14:37.000 150 33266.59 296.71 2403.17 37.90 2010-05-30 08:14:38.000 150 33266.67 296.67 2403.22 37.90 2010-05-30 08:14:39.000 150 33266.63 296.66 2403.20 37.90 2010-05-30 08:14:40.000 150 33266.59 296.64 2403.17 37.90 2010-05-30 08:14:41.000 150 33266.67 296.70 2403.13 37.90 2010-05-30 08:14:42.000 150 33266.60 296.70 2403.18 37.90 2010-05-30 08:14:43.000 150 33266.65 296.71 2403.26 37.90 2010-05-30 08:14:44.000 150 33266.62 296.70 2403.21 37.90 2010-05-30 08:14:45.000 150 33266.62 296.73 2403.31 37.90 2010-05-30 08:14:46.000 150 33266.62 296.73 2403.12 37.90 2010-05-30 08:14:47.000 150 33266.72 296.73 2403.31 37.90 2010-05-30 08:14:48.000 150 33266.64 296.74 2403.28 37.90 2010-05-30 08:14:49.000 150 33266.68 296.77 2403.23 37.90 2010-05-30 08:14:50.000 150 33266.76 296.77 2403.26 37.90 2010-05-30 08:14:51.000 150 33266.75 296.74 2403.20 37.90 2010-05-30 08:14:52.000 150 33266.80 296.76 2403.17 37.90 2010-05-30 08:14:53.000 150 33266.74 296.73 2403.13 37.90 2010-05-30 08:14:54.000 150 33266.77 296.71 2403.15 37.90 2010-05-30 08:14:55.000 150 33266.82 296.71 2403.24 37.90 2010-05-30 08:14:56.000 150 33266.84 296.73 2403.18 37.90 2010-05-30 08:14:57.000 150 33266.75 296.73 2403.23 37.90 2010-05-30 08:14:58.000 150 33266.91 296.73 2403.15 37.90 2010-05-30 08:14:59.000 150 33266.79 296.68 2403.20 37.90 2010-05-30 08:15:00.000 150 33266.79 296.71 2403.22 37.90 2010-05-30 08:15:01.000 150 33266.97 296.77 2403.10 37.90 2010-05-30 08:15:02.000 150 33266.92 296.74 2403.20 37.90 2010-05-30 08:15:03.000 150 33267.01 296.71 2403.13 37.90 2010-05-30 08:15:04.000 150 33266.99 296.74 2403.16 37.90 2010-05-30 08:15:05.000 150 33266.93 296.70 2403.07 37.90 2010-05-30 08:15:06.000 150 33266.99 296.70 2403.05 37.90 2010-05-30 08:15:07.000 150 33266.96 296.69 2403.10 37.90 2010-05-30 08:15:08.000 150 33267.00 296.70 2402.99 37.90 2010-05-30 08:15:09.000 150 33267.09 296.69 2402.94 37.90 2010-05-30 08:15:10.000 150 33267.06 296.68 2403.07 37.90 2010-05-30 08:15:11.000 150 33266.99 296.70 2403.01 37.90 2010-05-30 08:15:12.000 150 33267.08 296.67 2402.91 37.90 2010-05-30 08:15:13.000 150 33267.15 296.67 2403.01 37.90 2010-05-30 08:15:14.000 150 33267.21 296.68 2403.02 37.90 2010-05-30 08:15:15.000 150 33267.29 296.67 2402.98 37.90 2010-05-30 08:15:16.000 150 33267.33 296.64 2402.99 37.90 2010-05-30 08:15:17.000 150 33267.29 296.62 2403.02 37.90 2010-05-30 08:15:18.000 150 33267.28 296.61 2402.97 37.90 2010-05-30 08:15:19.000 150 33267.41 296.61 2402.97 37.90 2010-05-30 08:15:20.000 150 33267.36 296.60 2402.89 37.90 2010-05-30 08:15:21.000 150 33267.37 296.63 2402.87 37.90 2010-05-30 08:15:22.000 150 33267.46 296.63 2402.89 37.90 2010-05-30 08:15:23.000 150 33267.53 296.61 2402.97 37.90 2010-05-30 08:15:24.000 150 33267.56 296.56 2402.94 37.90 2010-05-30 08:15:25.000 150 33267.62 296.60 2402.87 37.90 2010-05-30 08:15:26.000 150 33267.68 296.58 2402.82 37.90 2010-05-30 08:15:27.000 150 33267.69 296.59 2402.79 37.90 2010-05-30 08:15:28.000 150 33267.61 296.60 2402.71 37.90 2010-05-30 08:15:29.000 150 33267.80 296.55 2402.66 37.90 2010-05-30 08:15:30.000 150 33267.72 296.53 2402.72 37.90 2010-05-30 08:15:31.000 150 33267.71 296.55 2402.61 37.90 2010-05-30 08:15:32.000 150 33267.77 296.58 2402.64 37.90 2010-05-30 08:15:33.000 150 33267.71 296.54 2402.66 37.90 2010-05-30 08:15:34.000 150 33267.90 296.60 2402.56 37.90 2010-05-30 08:15:35.000 150 33267.78 296.53 2402.68 37.90 2010-05-30 08:15:36.000 150 33267.83 296.52 2402.64 37.90 2010-05-30 08:15:37.000 150 33267.85 296.56 2402.58 37.90 2010-05-30 08:15:38.000 150 33267.90 296.57 2402.56 37.90 2010-05-30 08:15:39.000 150 33268.02 296.57 2402.60 37.90 2010-05-30 08:15:40.000 150 33267.89 296.55 2402.57 37.90 2010-05-30 08:15:41.000 150 33268.03 296.50 2402.44 37.90 2010-05-30 08:15:42.000 150 33268.02 296.46 2402.47 37.90 2010-05-30 08:15:43.000 150 33268.10 296.50 2402.46 37.90 2010-05-30 08:15:44.000 150 33268.09 296.47 2402.40 37.90 2010-05-30 08:15:45.000 150 33268.13 296.50 2402.39 37.90 2010-05-30 08:15:46.000 150 33268.24 296.46 2402.41 37.90 2010-05-30 08:15:47.000 150 33268.37 296.44 2402.32 37.90 2010-05-30 08:15:48.000 150 33268.30 296.44 2402.30 37.90 2010-05-30 08:15:49.000 150 33268.36 296.44 2402.36 37.90 2010-05-30 08:15:50.000 150 33268.48 296.43 2402.29 37.90 2010-05-30 08:15:51.000 150 33268.40 296.40 2402.32 37.90 2010-05-30 08:15:52.000 150 33268.45 296.41 2402.28 37.90 2010-05-30 08:15:53.000 150 33268.55 296.41 2402.23 37.90 2010-05-30 08:15:54.000 150 33268.47 296.42 2402.22 37.90 2010-05-30 08:15:55.000 150 33268.56 296.42 2402.27 37.90 2010-05-30 08:15:56.000 150 33268.60 296.44 2402.17 37.90 2010-05-30 08:15:57.000 150 33268.61 296.45 2402.24 37.90 2010-05-30 08:15:58.000 150 33268.68 296.47 2402.10 37.90 2010-05-30 08:15:59.000 150 33268.60 296.45 2402.07 37.90 2010-05-30 08:16:00.000 150 33268.67 296.44 2402.05 37.90 2010-05-30 08:16:01.000 150 33268.56 296.46 2402.04 37.90 2010-05-30 08:16:02.000 150 33268.64 296.50 2402.08 37.90 2010-05-30 08:16:03.000 150 33268.64 296.49 2402.05 37.90 2010-05-30 08:16:04.000 150 33268.56 296.52 2401.98 37.90 2010-05-30 08:16:05.000 150 33268.49 296.54 2401.99 37.90 2010-05-30 08:16:06.000 150 33268.54 296.56 2401.97 37.90 2010-05-30 08:16:07.000 150 33268.53 296.61 2402.02 37.90 2010-05-30 08:16:08.000 150 33268.50 296.60 2401.93 37.90 2010-05-30 08:16:09.000 150 33268.50 296.58 2401.95 37.90 2010-05-30 08:16:10.000 150 33268.46 296.58 2401.93 37.90 2010-05-30 08:16:11.000 150 33268.46 296.59 2401.86 37.90 2010-05-30 08:16:12.000 150 33268.40 296.57 2401.84 37.90 2010-05-30 08:16:13.000 150 33268.37 296.59 2401.87 37.90 2010-05-30 08:16:14.000 150 33268.36 296.62 2401.84 37.90 2010-05-30 08:16:15.000 150 33268.31 296.59 2401.81 37.90 2010-05-30 08:16:16.000 150 33268.32 296.63 2401.83 37.90 2010-05-30 08:16:17.000 150 33268.36 296.68 2401.77 37.90 2010-05-30 08:16:18.000 150 33268.25 296.66 2401.82 37.90 2010-05-30 08:16:19.000 150 33268.22 296.67 2401.85 37.90 2010-05-30 08:16:20.000 150 33268.29 296.68 2401.77 37.90 2010-05-30 08:16:21.000 150 33268.29 296.65 2401.83 37.90 2010-05-30 08:16:22.000 150 33268.25 296.68 2401.85 37.90 2010-05-30 08:16:23.000 150 33268.27 296.67 2401.81 37.90 2010-05-30 08:16:24.000 150 33268.28 296.67 2401.81 37.90 2010-05-30 08:16:25.000 150 33268.21 296.71 2401.80 37.90 2010-05-30 08:16:26.000 150 33268.15 296.69 2401.83 37.90 2010-05-30 08:16:27.000 150 33268.14 296.68 2401.86 37.90 2010-05-30 08:16:28.000 150 33268.03 296.77 2401.90 37.90 2010-05-30 08:16:29.000 150 33268.02 296.77 2401.87 37.90 2010-05-30 08:16:30.000 150 33267.94 296.77 2401.80 37.89 2010-05-30 08:16:31.000 150 33267.86 296.80 2401.86 37.90 2010-05-30 08:16:32.000 150 33267.80 296.80 2401.87 37.90 2010-05-30 08:16:33.000 150 33267.82 296.80 2401.93 37.90 2010-05-30 08:16:34.000 150 33267.62 296.81 2401.91 37.90 2010-05-30 08:16:35.000 150 33267.67 296.84 2401.97 37.90 2010-05-30 08:16:36.000 150 33267.50 296.83 2401.92 37.90 2010-05-30 08:16:37.000 150 33267.49 296.82 2401.99 37.90 2010-05-30 08:16:38.000 150 33267.36 296.83 2401.92 37.90 2010-05-30 08:16:39.000 150 33267.36 296.81 2402.00 37.89 2010-05-30 08:16:40.000 150 33267.15 296.88 2402.05 37.90 2010-05-30 08:16:41.000 150 33267.15 296.88 2402.09 37.89 2010-05-30 08:16:42.000 150 33267.15 296.85 2402.09 37.89 2010-05-30 08:16:43.000 150 33267.07 296.86 2402.08 37.89 2010-05-30 08:16:44.000 150 33267.11 296.90 2402.02 37.89 2010-05-30 08:16:45.000 150 33266.99 296.92 2402.06 37.90 2010-05-30 08:16:46.000 150 33267.09 296.92 2402.09 37.89 2010-05-30 08:16:47.000 150 33266.99 296.95 2402.11 37.90 2010-05-30 08:16:48.000 150 33266.94 296.94 2402.16 37.89 2010-05-30 08:16:49.000 150 33266.87 296.92 2402.16 37.89 2010-05-30 08:16:50.000 150 33266.82 296.96 2402.27 37.89 2010-05-30 08:16:51.000 150 33266.86 296.92 2402.20 37.89 2010-05-30 08:16:52.000 150 33266.96 296.92 2402.33 37.89 2010-05-30 08:16:53.000 150 33266.90 296.95 2402.29 37.90 2010-05-30 08:16:54.000 150 33266.88 296.97 2402.27 37.89 2010-05-30 08:16:55.000 150 33266.86 296.98 2402.32 37.89 2010-05-30 08:16:56.000 150 33266.90 296.96 2402.39 37.89 2010-05-30 08:16:57.000 150 33266.89 296.94 2402.40 37.89 2010-05-30 08:16:58.000 150 33266.86 296.94 2402.32 37.89 2010-05-30 08:16:59.000 150 33266.85 296.94 2402.33 37.89 2010-05-30 08:17:00.000 150 33266.77 296.95 2402.36 37.89 2010-05-30 08:17:01.000 150 33266.85 296.98 2402.43 37.89 2010-05-30 08:17:02.000 150 33266.82 296.94 2402.36 37.89 2010-05-30 08:17:03.000 150 33266.85 296.91 2402.36 37.89 2010-05-30 08:17:04.000 150 33266.89 296.93 2402.41 37.89 2010-05-30 08:17:05.000 150 33266.81 296.95 2402.33 37.89 2010-05-30 08:17:06.000 150 33266.88 296.93 2402.36 37.89 2010-05-30 08:17:07.000 150 33266.85 296.92 2402.42 37.89 2010-05-30 08:17:08.000 150 33266.89 296.92 2402.40 37.89 2010-05-30 08:17:09.000 150 33266.95 296.88 2402.47 37.89 2010-05-30 08:17:10.000 150 33266.93 296.98 2402.46 37.89 2010-05-30 08:17:11.000 150 33267.04 297.00 2402.40 37.89 2010-05-30 08:17:12.000 150 33267.11 296.96 2402.37 37.89 2010-05-30 08:17:13.000 150 33267.13 296.98 2402.43 37.89 2010-05-30 08:17:14.000 150 33267.19 296.98 2402.38 37.89 2010-05-30 08:17:15.000 150 33267.21 296.94 2402.41 37.89 2010-05-30 08:17:16.000 150 33267.27 296.95 2402.34 37.89 2010-05-30 08:17:17.000 150 33267.42 297.00 2402.39 37.89 2010-05-30 08:17:18.000 150 33267.42 296.97 2402.43 37.89 2010-05-30 08:17:19.000 150 33267.51 296.96 2402.38 37.89 2010-05-30 08:17:20.000 150 33267.64 296.90 2402.30 37.89 2010-05-30 08:17:21.000 150 33267.69 296.93 2402.37 37.89 2010-05-30 08:17:22.000 150 33267.75 296.92 2402.31 37.89 2010-05-30 08:17:23.000 150 33267.91 296.90 2402.21 37.89 2010-05-30 08:17:24.000 150 33267.88 296.88 2402.15 37.89 2010-05-30 08:17:25.000 150 33267.92 296.82 2402.20 37.89 2010-05-30 08:17:26.000 150 33268.09 296.79 2402.22 37.89 2010-05-30 08:17:27.000 150 33268.07 296.81 2402.14 37.89 2010-05-30 08:17:28.000 150 33268.21 296.77 2402.17 37.89 2010-05-30 08:17:29.000 150 33268.31 296.81 2402.09 37.89 2010-05-30 08:17:30.000 150 33268.28 296.78 2402.07 37.89 2010-05-30 08:17:31.000 150 33268.39 296.79 2402.05 37.89 2010-05-30 08:17:32.000 150 33268.42 296.80 2402.02 37.89 2010-05-30 08:17:33.000 150 33268.53 296.81 2402.07 37.89 2010-05-30 08:17:34.000 150 33268.60 296.77 2401.96 37.89 2010-05-30 08:17:35.000 150 33268.72 296.80 2401.92 37.89 2010-05-30 08:17:36.000 150 33268.62 296.80 2401.83 37.89 2010-05-30 08:17:37.000 150 33268.79 296.80 2401.85 37.89 2010-05-30 08:17:38.000 150 33268.88 296.79 2401.70 37.89 2010-05-30 08:17:39.000 150 33268.77 296.77 2401.72 37.89 2010-05-30 08:17:40.000 150 33268.93 296.81 2401.62 37.89 2010-05-30 08:17:41.000 150 33268.89 296.77 2401.64 37.89 2010-05-30 08:17:42.000 150 33268.92 296.76 2401.56 37.89 2010-05-30 08:17:43.000 150 33268.99 296.73 2401.55 37.89 2010-05-30 08:17:44.000 150 33268.99 296.69 2401.60 37.89 2010-05-30 08:17:45.000 150 33268.96 296.70 2401.58 37.89 2010-05-30 08:17:46.000 150 33269.01 296.74 2401.44 37.89 2010-05-30 08:17:47.000 150 33269.07 296.73 2401.46 37.89 2010-05-30 08:17:48.000 150 33269.04 296.74 2401.40 37.89 2010-05-30 08:17:49.000 150 33269.14 296.75 2401.43 37.89 2010-05-30 08:17:50.000 150 33269.11 296.74 2401.43 37.89 2010-05-30 08:17:51.000 150 33269.16 296.79 2401.33 37.89 2010-05-30 08:17:52.000 150 33269.19 296.75 2401.30 37.89 2010-05-30 08:17:53.000 150 33269.27 296.77 2401.36 37.89 2010-05-30 08:17:54.000 150 33269.20 296.73 2401.36 37.89 2010-05-30 08:17:55.000 150 33269.19 296.76 2401.38 37.89 2010-05-30 08:17:56.000 150 33269.17 296.76 2401.28 37.89 2010-05-30 08:17:57.000 150 33269.25 296.76 2401.24 37.89 2010-05-30 08:17:58.000 150 33269.11 296.76 2401.23 37.89 2010-05-30 08:17:59.000 150 33269.27 296.75 2401.21 37.89 2010-05-30 08:18:00.000 150 33269.25 296.74 2401.18 37.89 2010-05-30 08:18:01.000 150 33269.12 296.78 2401.22 37.89 2010-05-30 08:18:02.000 150 33269.08 296.79 2401.18 37.89 2010-05-30 08:18:03.000 150 33269.15 296.77 2401.16 37.89 2010-05-30 08:18:04.000 150 33269.16 296.76 2401.22 37.89 2010-05-30 08:18:05.000 150 33269.01 296.77 2401.17 37.89 2010-05-30 08:18:06.000 150 33269.01 296.74 2401.15 37.89 2010-05-30 08:18:07.000 150 33269.10 296.76 2401.14 37.89 2010-05-30 08:18:08.000 150 33269.11 296.76 2401.17 37.89 2010-05-30 08:18:09.000 150 33269.04 296.74 2401.26 37.89 2010-05-30 08:18:10.000 150 33269.05 296.80 2401.12 37.89 2010-05-30 08:18:11.000 150 33268.91 296.81 2401.24 37.89 2010-05-30 08:18:12.000 150 33269.03 296.78 2401.12 37.89 2010-05-30 08:18:13.000 150 33268.96 296.81 2401.24 37.89 2010-05-30 08:18:14.000 150 33269.00 296.80 2401.16 37.89 2010-05-30 08:18:15.000 150 33268.92 296.79 2401.13 37.89 2010-05-30 08:18:16.000 150 33269.08 296.80 2401.21 37.89 2010-05-30 08:18:17.000 150 33269.02 296.83 2401.14 37.89 2010-05-30 08:18:18.000 150 33269.07 296.84 2401.13 37.89 2010-05-30 08:18:19.000 150 33269.04 296.88 2401.16 37.89 2010-05-30 08:18:20.000 150 33269.05 296.88 2401.15 37.89 2010-05-30 08:18:21.000 150 33268.98 296.89 2401.15 37.89 2010-05-30 08:18:22.000 150 33269.11 296.95 2401.21 37.89 2010-05-30 08:18:23.000 150 33269.15 296.91 2401.20 37.89 2010-05-30 08:18:24.000 150 33269.11 296.92 2401.21 37.89 2010-05-30 08:18:25.000 150 33269.08 296.92 2401.20 37.89 2010-05-30 08:18:26.000 150 33269.17 296.90 2401.19 37.89 2010-05-30 08:18:27.000 150 33269.27 296.91 2401.18 37.89 2010-05-30 08:18:28.000 150 33269.22 296.96 2401.15 37.89 2010-05-30 08:18:29.000 150 33269.37 296.99 2401.22 37.89 2010-05-30 08:18:30.000 150 33269.36 296.94 2401.12 37.89 2010-05-30 08:18:31.000 150 33269.45 296.96 2401.14 37.89 2010-05-30 08:18:32.000 150 33269.37 296.99 2401.20 37.89 2010-05-30 08:18:33.000 150 33269.40 296.98 2401.15 37.89 2010-05-30 08:18:34.000 150 33269.39 297.03 2401.20 37.89 2010-05-30 08:18:35.000 150 33269.43 296.97 2401.03 37.89 2010-05-30 08:18:36.000 150 33269.39 297.00 2401.05 37.89 2010-05-30 08:18:37.000 150 33269.52 297.02 2401.12 37.89 2010-05-30 08:18:38.000 150 33269.55 297.03 2401.06 37.89 2010-05-30 08:18:39.000 150 33269.55 297.01 2401.03 37.89 2010-05-30 08:18:40.000 150 33269.57 297.02 2401.00 37.89 2010-05-30 08:18:41.000 150 33269.60 297.00 2400.97 37.89 2010-05-30 08:18:42.000 150 33269.55 297.00 2400.96 37.89 2010-05-30 08:18:43.000 150 33269.62 297.05 2401.04 37.89 2010-05-30 08:18:44.000 150 33269.68 297.01 2400.95 37.89 2010-05-30 08:18:45.000 150 33269.64 296.99 2400.93 37.89 2010-05-30 08:18:46.000 150 33269.68 297.07 2401.02 37.89 2010-05-30 08:18:47.000 150 33269.72 297.03 2401.03 37.89 2010-05-30 08:18:48.000 150 33269.63 297.03 2401.04 37.89 2010-05-30 08:18:49.000 150 33269.66 297.04 2400.96 37.89 2010-05-30 08:18:50.000 150 33269.75 297.04 2400.95 37.89 2010-05-30 08:18:51.000 150 33269.60 297.05 2400.91 37.89 2010-05-30 08:18:52.000 150 33269.76 297.10 2400.94 37.89 2010-05-30 08:18:53.000 150 33269.78 297.05 2400.86 37.89 2010-05-30 08:18:54.000 150 33269.73 297.04 2400.81 37.89 2010-05-30 08:18:55.000 150 33269.73 297.03 2400.94 37.89 2010-05-30 08:18:56.000 150 33269.84 297.01 2400.87 37.89 2010-05-30 08:18:57.000 150 33269.89 296.98 2400.87 37.89 2010-05-30 08:18:58.000 150 33269.90 297.02 2400.87 37.89 2010-05-30 08:18:59.000 150 33270.04 297.02 2400.82 37.89 2010-05-30 08:19:00.000 150 33270.10 296.99 2400.79 37.89 2010-05-30 08:19:01.000 150 33270.07 297.00 2400.81 37.89 2010-05-30 08:19:02.000 150 33270.11 296.99 2400.86 37.89 2010-05-30 08:19:03.000 150 33270.15 297.00 2400.76 37.89 2010-05-30 08:19:04.000 150 33270.17 296.98 2400.87 37.89 2010-05-30 08:19:05.000 150 33270.36 296.96 2400.86 37.89 2010-05-30 08:19:06.000 150 33270.26 296.95 2400.80 37.89 2010-05-30 08:19:07.000 150 33270.36 296.94 2400.77 37.89 2010-05-30 08:19:08.000 150 33270.34 296.98 2400.75 37.89 2010-05-30 08:19:09.000 150 33270.36 296.97 2400.74 37.89 2010-05-30 08:19:10.000 150 33270.42 297.03 2400.75 37.89 2010-05-30 08:19:11.000 150 33270.42 297.04 2400.68 37.89 2010-05-30 08:19:12.000 150 33270.61 297.03 2400.63 37.89 2010-05-30 08:19:13.000 150 33270.57 297.02 2400.64 37.89 2010-05-30 08:19:14.000 150 33270.64 297.00 2400.59 37.89 2010-05-30 08:19:15.000 150 33270.73 297.05 2400.69 37.89 2010-05-30 08:19:16.000 150 33270.82 297.08 2400.69 37.89 2010-05-30 08:19:17.000 150 33270.79 297.09 2400.74 37.89 2010-05-30 08:19:18.000 150 33270.88 297.07 2400.63 37.89 2010-05-30 08:19:19.000 150 33270.85 297.07 2400.57 37.89 2010-05-30 08:19:20.000 150 33271.04 297.11 2400.55 37.89 2010-05-30 08:19:21.000 150 33271.09 297.10 2400.53 37.89 2010-05-30 08:19:22.000 150 33271.13 297.12 2400.47 37.89 2010-05-30 08:19:23.000 150 33271.26 297.10 2400.50 37.89 2010-05-30 08:19:24.000 150 33271.22 297.13 2400.46 37.89 2010-05-30 08:19:25.000 150 33271.38 297.12 2400.46 37.89 2010-05-30 08:19:26.000 150 33271.53 297.16 2400.40 37.89 2010-05-30 08:19:27.000 150 33271.66 297.14 2400.49 37.89 2010-05-30 08:19:28.000 150 33271.65 297.11 2400.43 37.89 2010-05-30 08:19:29.000 150 33271.69 297.13 2400.39 37.89 2010-05-30 08:19:30.000 150 33271.96 297.12 2400.40 37.89 2010-05-30 08:19:31.000 150 33271.96 297.09 2400.40 37.89 2010-05-30 08:19:32.000 150 33272.05 297.13 2400.27 37.89 2010-05-30 08:19:33.000 150 33272.11 297.09 2400.22 37.89 2010-05-30 08:19:34.000 150 33272.21 297.08 2400.22 37.89 2010-05-30 08:19:35.000 150 33272.30 297.12 2400.15 37.89 2010-05-30 08:19:36.000 150 33272.36 297.09 2400.14 37.89 2010-05-30 08:19:37.000 150 33272.41 297.08 2400.12 37.89 2010-05-30 08:19:38.000 150 33272.53 297.08 2400.10 37.89 2010-05-30 08:19:39.000 150 33272.64 297.09 2400.07 37.89 2010-05-30 08:19:40.000 150 33272.64 297.12 2400.02 37.89 2010-05-30 08:19:41.000 150 33272.77 297.14 2400.00 37.89 2010-05-30 08:19:42.000 150 33272.88 297.09 2399.97 37.88 2010-05-30 08:19:43.000 150 33272.85 297.11 2399.97 37.89 2010-05-30 08:19:44.000 150 33272.99 297.12 2399.94 37.89 2010-05-30 08:19:45.000 150 33273.05 297.10 2399.84 37.89 2010-05-30 08:19:46.000 150 33273.04 297.10 2399.83 37.89 2010-05-30 08:19:47.000 150 33273.08 297.07 2399.82 37.89 2010-05-30 08:19:48.000 150 33273.23 297.08 2399.75 37.88 2010-05-30 08:19:49.000 150 33273.25 297.04 2399.69 37.88 2010-05-30 08:19:50.000 150 33273.32 297.11 2399.69 37.88 2010-05-30 08:19:51.000 150 33273.38 297.10 2399.65 37.88 2010-05-30 08:19:52.000 150 33273.37 297.12 2399.58 37.88 2010-05-30 08:19:53.000 150 33273.51 297.13 2399.59 37.89 2010-05-30 08:19:54.000 150 33273.37 297.11 2399.53 37.88 2010-05-30 08:19:55.000 150 33273.51 297.11 2399.51 37.88 2010-05-30 08:19:56.000 150 33273.51 297.17 2399.48 37.88 2010-05-30 08:19:57.000 150 33273.64 297.09 2399.51 37.88 2010-05-30 08:19:58.000 150 33273.61 297.15 2399.47 37.88 2010-05-30 08:19:59.000 150 33273.55 297.13 2399.43 37.88 2010-05-30 08:20:00.000 150 33273.64 297.06 2399.37 37.88 2010-05-30 08:20:01.000 150 33273.66 297.08 2399.38 37.88 2010-05-30 08:20:02.000 150 33273.67 297.12 2399.39 37.88 2010-05-30 08:20:03.000 150 33273.86 297.14 2399.30 37.88 2010-05-30 08:20:04.000 150 33273.87 297.13 2399.34 37.88 2010-05-30 08:20:05.000 150 33273.74 297.14 2399.28 37.88 2010-05-30 08:20:06.000 150 33273.85 297.06 2399.21 37.88 2010-05-30 08:20:07.000 150 33273.85 297.09 2399.24 37.88 2010-05-30 08:20:08.000 150 33273.85 297.04 2399.22 37.88 2010-05-30 08:20:09.000 150 33273.86 297.05 2399.11 37.88 2010-05-30 08:20:10.000 150 33273.88 297.05 2399.23 37.88 2010-05-30 08:20:11.000 150 33273.83 297.09 2399.15 37.88 2010-05-30 08:20:12.000 150 33273.76 297.12 2399.10 37.88 2010-05-30 08:20:13.000 150 33273.79 297.07 2399.09 37.88 2010-05-30 08:20:14.000 150 33273.83 297.05 2399.13 37.88 2010-05-30 08:20:15.000 150 33273.87 297.03 2399.17 37.88 2010-05-30 08:20:16.000 150 33273.85 296.99 2399.06 37.88 2010-05-30 08:20:17.000 150 33273.77 297.05 2399.13 37.88 2010-05-30 08:20:18.000 150 33273.87 297.07 2399.16 37.88 2010-05-30 08:20:19.000 150 33273.81 297.01 2399.11 37.88 2010-05-30 08:20:20.000 150 33273.83 297.06 2399.13 37.88 2010-05-30 08:20:21.000 150 33273.87 297.07 2399.03 37.88 2010-05-30 08:20:22.000 150 33273.82 297.04 2399.10 37.88 2010-05-30 08:20:23.000 150 33273.82 297.08 2399.06 37.88 2010-05-30 08:20:24.000 150 33273.85 297.04 2399.09 37.88 2010-05-30 08:20:25.000 150 33273.74 297.07 2399.12 37.88 2010-05-30 08:20:26.000 150 33273.77 297.07 2399.07 37.88 2010-05-30 08:20:27.000 150 33273.73 297.08 2399.08 37.88 2010-05-30 08:20:28.000 150 33273.79 297.08 2399.03 37.88 2010-05-30 08:20:29.000 150 33273.70 297.09 2399.05 37.88 2010-05-30 08:20:30.000 150 33273.68 297.03 2398.98 37.88 2010-05-30 08:20:31.000 150 33273.68 297.06 2398.97 37.88 2010-05-30 08:20:32.000 150 33273.69 297.10 2399.02 37.88 2010-05-30 08:20:33.000 150 33273.62 297.10 2398.95 37.88 2010-05-30 08:20:34.000 150 33273.71 297.03 2399.05 37.88 2010-05-30 08:20:35.000 150 33273.62 297.09 2398.98 37.88 2010-05-30 08:20:36.000 150 33273.60 297.09 2399.04 37.88 2010-05-30 08:20:37.000 150 33273.66 297.08 2399.01 37.88 2010-05-30 08:20:38.000 150 33273.60 297.05 2399.05 37.88 2010-05-30 08:20:39.000 150 33273.59 297.13 2399.01 37.88 2010-05-30 08:20:40.000 150 33273.51 297.13 2398.98 37.88 2010-05-30 08:20:41.000 150 33273.51 297.08 2399.10 37.88 2010-05-30 08:20:42.000 150 33273.62 297.06 2399.16 37.88 2010-05-30 08:20:43.000 150 33273.54 297.07 2399.14 37.88 2010-05-30 08:20:44.000 150 33273.53 297.06 2399.14 37.88 2010-05-30 08:20:45.000 150 33273.47 297.03 2399.09 37.88 2010-05-30 08:20:46.000 150 33273.55 297.05 2399.05 37.88 2010-05-30 08:20:47.000 150 33273.49 297.02 2399.04 37.88 2010-05-30 08:20:48.000 150 33273.45 297.04 2399.18 37.88 2010-05-30 08:20:49.000 150 33273.41 297.02 2399.08 37.88 2010-05-30 08:20:50.000 150 33273.44 297.00 2399.17 37.88 2010-05-30 08:20:51.000 150 33273.40 296.99 2399.13 37.88 2010-05-30 08:20:52.000 150 33273.36 296.96 2399.07 37.88 2010-05-30 08:20:53.000 150 33273.34 297.01 2399.07 37.88 2010-05-30 08:20:54.000 150 33273.26 297.00 2399.20 37.88 2010-05-30 08:20:55.000 150 33273.14 296.99 2399.22 37.88 2010-05-30 08:20:56.000 150 33273.18 297.00 2399.13 37.88 2010-05-30 08:20:57.000 150 33273.11 296.98 2399.24 37.88 2010-05-30 08:20:58.000 150 33273.10 296.98 2399.11 37.88 2010-05-30 08:20:59.000 150 33273.01 297.04 2399.13 37.88 2010-05-30 08:21:00.000 150 33273.01 297.01 2399.26 37.88 2010-05-30 08:21:01.000 150 33272.84 296.99 2399.29 37.88 2010-05-30 08:21:02.000 150 33272.93 297.01 2399.20 37.88 2010-05-30 08:21:03.000 150 33272.82 297.00 2399.21 37.88 2010-05-30 08:21:04.000 150 33272.89 296.99 2399.23 37.88 2010-05-30 08:21:05.000 150 33272.72 297.03 2399.25 37.88 2010-05-30 08:21:06.000 150 33272.68 296.98 2399.38 37.88 2010-05-30 08:21:07.000 150 33272.77 296.97 2399.34 37.88 2010-05-30 08:21:08.000 150 33272.71 297.03 2399.40 37.88 2010-05-30 08:21:09.000 150 33272.73 297.01 2399.35 37.88 2010-05-30 08:21:10.000 150 33272.68 296.95 2399.35 37.88 2010-05-30 08:21:11.000 150 33272.58 296.95 2399.44 37.88 2010-05-30 08:21:12.000 150 33272.73 296.94 2399.45 37.88 2010-05-30 08:21:13.000 150 33272.71 296.92 2399.50 37.88 2010-05-30 08:21:14.000 150 33272.78 297.03 2399.39 37.88 2010-05-30 08:21:15.000 150 33272.73 297.04 2399.39 37.88 2010-05-30 08:21:16.000 150 33272.75 297.00 2399.48 37.88 2010-05-30 08:21:17.000 150 33272.64 296.99 2399.54 37.88 2010-05-30 08:21:18.000 150 33272.65 296.97 2399.45 37.88 2010-05-30 08:21:19.000 150 33272.62 296.93 2399.47 37.88 2010-05-30 08:21:20.000 150 33272.63 296.98 2399.53 37.88 2010-05-30 08:21:21.000 150 33272.64 296.94 2399.52 37.88 2010-05-30 08:21:22.000 150 33272.56 296.95 2399.40 37.88 2010-05-30 08:21:23.000 150 33272.61 296.91 2399.53 37.88 2010-05-30 08:21:24.000 150 33272.58 296.89 2399.53 37.88 2010-05-30 08:21:25.000 150 33272.53 296.89 2399.55 37.88 2010-05-30 08:21:26.000 150 33272.49 296.92 2399.55 37.88 2010-05-30 08:21:27.000 150 33272.44 296.88 2399.60 37.88 2010-05-30 08:21:28.000 150 33272.53 296.90 2399.50 37.88 2010-05-30 08:21:29.000 150 33272.49 296.88 2399.54 37.88 2010-05-30 08:21:30.000 150 33272.43 296.93 2399.51 37.88 2010-05-30 08:21:31.000 150 33272.41 296.93 2399.56 37.88 2010-05-30 08:21:32.000 150 33272.42 296.91 2399.51 37.88 2010-05-30 08:21:33.000 150 33272.42 296.92 2399.56 37.88 2010-05-30 08:21:34.000 150 33272.40 296.96 2399.61 37.88 2010-05-30 08:21:35.000 150 33272.43 296.91 2399.58 37.88 2010-05-30 08:21:36.000 150 33272.36 296.95 2399.64 37.88 2010-05-30 08:21:37.000 150 33272.39 296.97 2399.60 37.88 2010-05-30 08:21:38.000 150 33272.37 296.94 2399.64 37.88 2010-05-30 08:21:39.000 150 33272.39 296.98 2399.66 37.88 2010-05-30 08:21:40.000 150 33272.35 296.98 2399.59 37.88 2010-05-30 08:21:41.000 150 33272.31 296.95 2399.69 37.88 2010-05-30 08:21:42.000 150 33272.28 296.98 2399.64 37.88 2010-05-30 08:21:43.000 150 33272.28 296.98 2399.66 37.88 2010-05-30 08:21:44.000 150 33272.31 296.97 2399.70 37.88 2010-05-30 08:21:45.000 150 33272.33 296.97 2399.73 37.88 2010-05-30 08:21:46.000 150 33272.31 296.98 2399.64 37.88 2010-05-30 08:21:47.000 150 33272.27 297.00 2399.61 37.88 2010-05-30 08:21:48.000 150 33272.37 296.97 2399.74 37.88 2010-05-30 08:21:49.000 150 33272.29 296.92 2399.71 37.88 2010-05-30 08:21:50.000 150 33272.34 296.95 2399.74 37.88 2010-05-30 08:21:51.000 150 33272.30 296.95 2399.77 37.88 2010-05-30 08:21:52.000 150 33272.33 296.91 2399.81 37.88 2010-05-30 08:21:53.000 150 33272.21 296.89 2399.82 37.88 2010-05-30 08:21:54.000 150 33272.36 296.91 2399.82 37.88 2010-05-30 08:21:55.000 150 33272.24 296.90 2399.81 37.88 2010-05-30 08:21:56.000 150 33272.22 296.90 2399.80 37.88 2010-05-30 08:21:57.000 150 33272.23 296.94 2399.84 37.88 2010-05-30 08:21:58.000 150 33272.22 296.91 2399.69 37.88 2010-05-30 08:21:59.000 150 33272.22 296.92 2399.76 37.88 2010-05-30 08:22:00.000 150 33272.22 296.88 2399.82 37.88 2010-05-30 08:22:01.000 150 33272.16 296.86 2399.79 37.88 2010-05-30 08:22:02.000 150 33272.22 296.87 2399.76 37.88 2010-05-30 08:22:03.000 150 33272.22 296.87 2399.76 37.88 2010-05-30 08:22:04.000 150 33272.27 296.94 2399.79 37.88 2010-05-30 08:22:05.000 150 33272.30 296.89 2399.80 37.88 2010-05-30 08:22:06.000 150 33272.19 296.91 2399.88 37.88 2010-05-30 08:22:07.000 150 33272.29 296.88 2399.87 37.88 2010-05-30 08:22:08.000 150 33272.35 296.87 2399.79 37.88 2010-05-30 08:22:09.000 150 33272.27 296.86 2399.85 37.88 2010-05-30 08:22:10.000 150 33272.38 296.89 2399.85 37.88 2010-05-30 08:22:11.000 150 33272.26 296.88 2399.76 37.88 2010-05-30 08:22:12.000 150 33272.43 296.87 2399.88 37.88 2010-05-30 08:22:13.000 150 33272.36 296.87 2399.88 37.88 2010-05-30 08:22:14.000 150 33272.42 296.86 2399.84 37.88 2010-05-30 08:22:15.000 150 33272.44 296.87 2399.82 37.88 2010-05-30 08:22:16.000 150 33272.50 296.82 2399.82 37.88 2010-05-30 08:22:17.000 150 33272.36 296.80 2399.75 37.88 2010-05-30 08:22:18.000 150 33272.49 296.79 2399.86 37.88 2010-05-30 08:22:19.000 150 33272.36 296.78 2399.80 37.88 2010-05-30 08:22:20.000 150 33272.40 296.83 2399.74 37.88 2010-05-30 08:22:21.000 150 33272.38 296.77 2399.80 37.88 2010-05-30 08:22:22.000 150 33272.50 296.80 2399.61 37.88 2010-05-30 08:22:23.000 150 33272.42 296.80 2399.89 37.88 2010-05-30 08:22:24.000 150 33272.44 296.79 2399.79 37.88 2010-05-30 08:22:25.000 150 33272.52 296.77 2399.74 37.88 2010-05-30 08:22:26.000 150 33272.62 296.77 2399.66 37.88 2010-05-30 08:22:27.000 150 33272.50 296.82 2399.75 37.88 2010-05-30 08:22:28.000 150 33272.52 296.77 2399.72 37.88 2010-05-30 08:22:29.000 150 33272.44 296.82 2399.78 37.88 2010-05-30 08:22:30.000 150 33272.67 296.79 2399.77 37.88 2010-05-30 08:22:31.000 150 33272.67 296.78 2399.76 37.88 2010-05-30 08:22:32.000 150 33272.64 296.79 2399.73 37.88 2010-05-30 08:22:33.000 150 33272.63 296.77 2399.76 37.88 2010-05-30 08:22:34.000 150 33272.62 296.77 2399.69 37.88 2010-05-30 08:22:35.000 150 33272.73 296.75 2399.60 37.88 2010-05-30 08:22:36.000 150 33272.74 296.75 2399.70 37.88 2010-05-30 08:22:37.000 150 33272.63 296.77 2399.64 37.88 2010-05-30 08:22:38.000 150 33272.67 296.77 2399.62 37.88 2010-05-30 08:22:39.000 150 33272.72 296.74 2399.59 37.88 2010-05-30 08:22:40.000 150 33272.72 296.72 2399.65 37.88 2010-05-30 08:22:41.000 150 33272.71 296.71 2399.62 37.88 2010-05-30 08:22:42.000 150 33272.80 296.73 2399.62 37.88 2010-05-30 08:22:43.000 150 33272.84 296.72 2399.61 37.88 2010-05-30 08:22:44.000 150 33272.83 296.69 2399.58 37.88 2010-05-30 08:22:45.000 150 33272.88 296.65 2399.61 37.88 2010-05-30 08:22:46.000 150 33272.80 296.68 2399.64 37.88 2010-05-30 08:22:47.000 150 33272.80 296.66 2399.69 37.88 2010-05-30 08:22:48.000 150 33272.75 296.65 2399.64 37.88 2010-05-30 08:22:49.000 150 33272.74 296.63 2399.63 37.88 2010-05-30 08:22:50.000 150 33272.82 296.65 2399.66 37.88 2010-05-30 08:22:51.000 150 33272.77 296.64 2399.67 37.88 2010-05-30 08:22:52.000 150 33272.92 296.67 2399.60 37.88 2010-05-30 08:22:53.000 150 33272.81 296.60 2399.54 37.88 2010-05-30 08:22:54.000 150 33272.81 296.67 2399.64 37.88 2010-05-30 08:22:55.000 150 33272.83 296.66 2399.60 37.88 2010-05-30 08:22:56.000 150 33272.87 296.58 2399.57 37.88 2010-05-30 08:22:57.000 150 33272.94 296.64 2399.54 37.88 2010-05-30 08:22:58.000 150 33272.94 296.62 2399.57 37.88 2010-05-30 08:22:59.000 150 33272.92 296.64 2399.63 37.88 2010-05-30 08:23:00.000 150 33272.93 296.66 2399.50 37.88 2010-05-30 08:23:01.000 150 33272.97 296.65 2399.60 37.88 2010-05-30 08:23:02.000 150 33272.92 296.58 2399.59 37.88 2010-05-30 08:23:03.000 150 33272.98 296.63 2399.59 37.88 2010-05-30 08:23:04.000 150 33272.90 296.62 2399.60 37.88 2010-05-30 08:23:05.000 150 33273.05 296.58 2399.58 37.88 2010-05-30 08:23:06.000 150 33273.10 296.62 2399.62 37.88 2010-05-30 08:23:07.000 150 33273.08 296.59 2399.60 37.88 2010-05-30 08:23:08.000 150 33273.08 296.61 2399.52 37.88 2010-05-30 08:23:09.000 150 33273.15 296.56 2399.64 37.88 2010-05-30 08:23:10.000 150 33273.10 296.60 2399.60 37.88 2010-05-30 08:23:11.000 150 33273.16 296.58 2399.60 37.88 2010-05-30 08:23:12.000 150 33273.20 296.56 2399.61 37.88 2010-05-30 08:23:13.000 150 33273.17 296.54 2399.56 37.88 2010-05-30 08:23:14.000 150 33273.19 296.58 2399.56 37.88 2010-05-30 08:23:15.000 150 33273.21 296.54 2399.53 37.88 2010-05-30 08:23:16.000 150 33273.27 296.54 2399.57 37.88 2010-05-30 08:23:17.000 150 33273.26 296.52 2399.59 37.88 2010-05-30 08:23:18.000 150 33273.20 296.52 2399.39 37.88 2010-05-30 08:23:19.000 150 33273.33 296.54 2399.44 37.88 2010-05-30 08:23:20.000 150 33273.27 296.52 2399.50 37.88 2010-05-30 08:23:21.000 150 33273.33 296.50 2399.51 37.88 2010-05-30 08:23:22.000 150 33273.36 296.49 2399.40 37.88 2010-05-30 08:23:23.000 150 33273.30 296.52 2399.48 37.88 2010-05-30 08:23:24.000 150 33273.39 296.54 2399.38 37.88 2010-05-30 08:23:25.000 150 33273.35 296.50 2399.43 37.88 2010-05-30 08:23:26.000 150 33273.45 296.53 2399.47 37.88 2010-05-30 08:23:27.000 150 33273.49 296.52 2399.50 37.88 2010-05-30 08:23:28.000 150 33273.36 296.50 2399.48 37.88 2010-05-30 08:23:29.000 150 33273.58 296.50 2399.51 37.88 2010-05-30 08:23:30.000 150 33273.58 296.48 2399.49 37.88 2010-05-30 08:23:31.000 150 33273.51 296.50 2399.48 37.88 2010-05-30 08:23:32.000 150 33273.65 296.45 2399.45 37.88 2010-05-30 08:23:33.000 150 33273.65 296.44 2399.36 37.88 2010-05-30 08:23:34.000 150 33273.69 296.44 2399.41 37.88 2010-05-30 08:23:35.000 150 33273.70 296.43 2399.41 37.88 2010-05-30 08:23:36.000 150 33273.78 296.38 2399.39 37.88 2010-05-30 08:23:37.000 150 33273.73 296.37 2399.44 37.88 2010-05-30 08:23:38.000 150 33273.83 296.39 2399.36 37.88 2010-05-30 08:23:39.000 150 33273.84 296.37 2399.36 37.88 2010-05-30 08:23:40.000 150 33273.82 296.42 2399.44 37.88 2010-05-30 08:23:41.000 150 33273.97 296.37 2399.32 37.88 2010-05-30 08:23:42.000 150 33273.85 296.34 2399.37 37.88 2010-05-30 08:23:43.000 150 33273.95 296.30 2399.38 37.88 2010-05-30 08:23:44.000 150 33273.93 296.35 2399.29 37.88 2010-05-30 08:23:45.000 150 33273.93 296.35 2399.31 37.88 2010-05-30 08:23:46.000 150 33273.86 296.35 2399.28 37.88 2010-05-30 08:23:47.000 150 33273.92 296.36 2399.25 37.88 2010-05-30 08:23:48.000 150 33273.93 296.34 2399.28 37.88 2010-05-30 08:23:49.000 150 33273.91 296.34 2399.35 37.88 2010-05-30 08:23:50.000 150 33273.92 296.34 2399.19 37.88 2010-05-30 08:23:51.000 150 33273.91 296.34 2399.31 37.88 2010-05-30 08:23:52.000 150 33273.87 296.38 2399.22 37.88 2010-05-30 08:23:53.000 150 33273.88 296.35 2399.26 37.88 2010-05-30 08:23:54.000 150 33274.00 296.36 2399.19 37.88 2010-05-30 08:23:55.000 150 33274.05 296.35 2399.21 37.88 2010-05-30 08:23:56.000 150 33274.01 296.35 2399.20 37.88 2010-05-30 08:23:57.000 150 33274.00 296.38 2399.28 37.88 2010-05-30 08:23:58.000 150 33274.06 296.33 2399.20 37.88 2010-05-30 08:23:59.000 150 33274.01 296.31 2399.21 37.88 2010-05-30 08:24:00.000 150 33273.98 296.32 2399.16 37.88 2010-05-30 08:24:01.000 150 33274.04 296.32 2399.11 37.88 2010-05-30 08:24:02.000 150 33273.99 296.38 2399.22 37.88 2010-05-30 08:24:03.000 150 33273.93 296.34 2399.20 37.88 2010-05-30 08:24:04.000 150 33274.02 296.36 2399.14 37.88 2010-05-30 08:24:05.000 150 33273.98 296.36 2399.21 37.88 2010-05-30 08:24:06.000 150 33273.88 296.39 2399.26 37.88 2010-05-30 08:24:07.000 150 33273.87 296.37 2399.16 37.88 2010-05-30 08:24:08.000 150 33273.85 296.44 2399.17 37.88 2010-05-30 08:24:09.000 150 33273.88 296.39 2399.15 37.88 2010-05-30 08:24:10.000 150 33273.91 296.41 2399.17 37.88 2010-05-30 08:24:11.000 150 33273.87 296.44 2399.17 37.88 2010-05-30 08:24:12.000 150 33273.97 296.40 2399.16 37.88 2010-05-30 08:24:13.000 150 33273.86 296.46 2399.19 37.88 2010-05-30 08:24:14.000 150 33273.76 296.44 2399.19 37.88 2010-05-30 08:24:15.000 150 33273.89 296.44 2399.27 37.88 2010-05-30 08:24:16.000 150 33273.95 296.44 2399.27 37.88 2010-05-30 08:24:17.000 150 33273.92 296.46 2399.20 37.88 2010-05-30 08:24:18.000 150 33273.95 296.46 2399.24 37.88 2010-05-30 08:24:19.000 150 33273.93 296.45 2399.30 37.88 2010-05-30 08:24:20.000 150 33273.97 296.47 2399.23 37.88 2010-05-30 08:24:21.000 150 33273.91 296.47 2399.25 37.88 2010-05-30 08:24:22.000 150 33273.88 296.45 2399.30 37.88 2010-05-30 08:24:23.000 150 33273.88 296.48 2399.23 37.88 2010-05-30 08:24:24.000 150 33273.89 296.43 2399.22 37.88 2010-05-30 08:24:25.000 150 33273.95 296.44 2399.24 37.88 2010-05-30 08:24:26.000 150 33273.95 296.47 2399.28 37.87 2010-05-30 08:24:27.000 150 33273.93 296.48 2399.39 37.87 2010-05-30 08:24:28.000 150 33274.01 296.48 2399.22 37.87 2010-05-30 08:24:29.000 150 33273.92 296.48 2399.31 37.87 2010-05-30 08:24:30.000 150 33273.96 296.44 2399.29 37.87 2010-05-30 08:24:31.000 150 33273.92 296.46 2399.29 37.87 2010-05-30 08:24:32.000 150 33274.01 296.46 2399.22 37.87 2010-05-30 08:24:33.000 150 33273.98 296.42 2399.35 37.87 2010-05-30 08:24:34.000 150 33273.96 296.45 2399.38 37.87 2010-05-30 08:24:35.000 150 33274.05 296.44 2399.23 37.87 2010-05-30 08:24:36.000 150 33274.02 296.40 2399.26 37.87 2010-05-30 08:24:37.000 150 33274.01 296.38 2399.30 37.87 2010-05-30 08:24:38.000 150 33274.14 296.37 2399.25 37.87 2010-05-30 08:24:39.000 150 33274.14 296.34 2399.23 37.87 2010-05-30 08:24:40.000 150 33274.13 296.39 2399.31 37.87 2010-05-30 08:24:41.000 150 33274.23 296.35 2399.25 37.87 2010-05-30 08:24:42.000 150 33274.20 296.32 2399.28 37.87 2010-05-30 08:24:43.000 150 33274.21 296.32 2399.20 37.87 2010-05-30 08:24:44.000 150 33274.23 296.30 2399.20 37.87 2010-05-30 08:24:45.000 150 33274.25 296.30 2399.29 37.87 2010-05-30 08:24:46.000 150 33274.25 296.28 2399.28 37.87 2010-05-30 08:24:47.000 150 33274.25 296.28 2399.22 37.87 2010-05-30 08:24:48.000 150 33274.25 296.27 2399.23 37.87 2010-05-30 08:24:49.000 150 33274.25 296.27 2399.28 37.87 2010-05-30 08:24:50.000 150 33274.24 296.25 2399.26 37.87 2010-05-30 08:24:51.000 150 33274.26 296.26 2399.19 37.87 2010-05-30 08:24:52.000 150 33274.35 296.30 2399.20 37.87 2010-05-30 08:24:53.000 150 33274.33 296.24 2399.20 37.87 2010-05-30 08:24:54.000 150 33274.23 296.21 2399.17 37.87 2010-05-30 08:24:55.000 150 33274.21 296.24 2399.17 37.87 2010-05-30 08:24:56.000 150 33274.23 296.25 2399.16 37.87 2010-05-30 08:24:57.000 150 33274.29 296.26 2399.20 37.87 2010-05-30 08:24:58.000 150 33274.23 296.27 2399.22 37.87 2010-05-30 08:24:59.000 150 33274.23 296.28 2399.14 37.87 2010-05-30 08:25:00.000 150 33274.38 296.26 2399.14 37.87 2010-05-30 08:25:01.000 150 33274.29 296.26 2399.14 37.87 2010-05-30 08:25:02.000 150 33274.36 296.29 2399.16 37.87 2010-05-30 08:25:03.000 150 33274.28 296.30 2399.18 37.87 2010-05-30 08:25:04.000 150 33274.31 296.31 2399.17 37.87 2010-05-30 08:25:05.000 150 33274.41 296.29 2399.22 37.87 2010-05-30 08:25:06.000 150 33274.36 296.30 2399.16 37.87 2010-05-30 08:25:07.000 150 33274.36 296.29 2399.16 37.87 2010-05-30 08:25:08.000 150 33274.33 296.27 2399.17 37.87 2010-05-30 08:25:09.000 150 33274.30 296.23 2399.14 37.87 2010-05-30 08:25:10.000 150 33274.32 296.27 2399.15 37.87 2010-05-30 08:25:11.000 150 33274.28 296.24 2399.20 37.87 2010-05-30 08:25:12.000 150 33274.28 296.23 2399.18 37.87 2010-05-30 08:25:13.000 150 33274.35 296.21 2399.19 37.87 2010-05-30 08:25:14.000 150 33274.33 296.21 2399.18 37.87 2010-05-30 08:25:15.000 150 33274.31 296.20 2399.09 37.87 2010-05-30 08:25:16.000 150 33274.36 296.24 2399.20 37.87 2010-05-30 08:25:17.000 150 33274.28 296.24 2399.17 37.87 2010-05-30 08:25:18.000 150 33274.42 296.24 2399.16 37.87 2010-05-30 08:25:19.000 150 33274.40 296.22 2399.14 37.87 2010-05-30 08:25:20.000 150 33274.40 296.22 2399.16 37.87 2010-05-30 08:25:21.000 150 33274.40 296.25 2399.12 37.87 2010-05-30 08:25:22.000 150 33274.41 296.21 2399.13 37.87 2010-05-30 08:25:23.000 150 33274.35 296.23 2399.19 37.87 2010-05-30 08:25:24.000 150 33274.51 296.19 2399.30 37.87 2010-05-30 08:25:25.000 150 33274.50 296.20 2399.13 37.87 2010-05-30 08:25:26.000 150 33274.51 296.19 2399.10 37.87 2010-05-30 08:25:27.000 150 33274.51 296.20 2399.16 37.87 2010-05-30 08:25:28.000 150 33274.47 296.15 2399.11 37.87 2010-05-30 08:25:29.000 150 33274.51 296.20 2399.20 37.87 2010-05-30 08:25:30.000 150 33274.56 296.12 2399.14 37.87 2010-05-30 08:25:31.000 150 33274.57 296.15 2399.14 37.87 2010-05-30 08:25:32.000 150 33274.57 296.13 2399.18 37.87 2010-05-30 08:25:33.000 150 33274.65 296.13 2399.14 37.87 2010-05-30 08:25:34.000 150 33274.58 296.15 2399.13 37.87 2010-05-30 08:25:35.000 150 33274.60 296.11 2399.13 37.87 2010-05-30 08:25:36.000 150 33274.70 296.12 2399.11 37.87 2010-05-30 08:25:37.000 150 33274.69 296.13 2399.05 37.87 2010-05-30 08:25:38.000 150 33274.60 296.12 2399.04 37.87 2010-05-30 08:25:39.000 150 33274.74 296.09 2399.13 37.87 2010-05-30 08:25:40.000 150 33274.70 296.16 2399.19 37.87 2010-05-30 08:25:41.000 150 33274.68 296.14 2399.05 37.87 2010-05-30 08:25:42.000 150 33274.69 296.10 2399.09 37.87 2010-05-30 08:25:43.000 150 33274.75 296.09 2399.13 37.87 2010-05-30 08:25:44.000 150 33274.75 296.09 2399.08 37.87 2010-05-30 08:25:45.000 150 33274.74 296.12 2399.13 37.87 2010-05-30 08:25:46.000 150 33274.75 296.14 2399.05 37.87 2010-05-30 08:25:47.000 150 33274.84 296.11 2399.07 37.87 2010-05-30 08:25:48.000 150 33274.83 296.08 2399.13 37.87 2010-05-30 08:25:49.000 150 33274.77 296.09 2399.11 37.87 2010-05-30 08:25:50.000 150 33274.82 296.11 2399.05 37.87 2010-05-30 08:25:51.000 150 33274.92 296.10 2399.14 37.87 2010-05-30 08:25:52.000 150 33274.82 296.10 2399.03 37.87 2010-05-30 08:25:53.000 150 33274.89 296.07 2399.09 37.87 2010-05-30 08:25:54.000 150 33274.99 296.07 2399.07 37.87 2010-05-30 08:25:55.000 150 33274.92 296.03 2399.09 37.87 2010-05-30 08:25:56.000 150 33274.95 296.04 2399.09 37.87 2010-05-30 08:25:57.000 150 33275.05 295.98 2399.03 37.87 2010-05-30 08:25:58.000 150 33274.99 295.99 2399.03 37.87 2010-05-30 08:25:59.000 150 33275.09 295.96 2399.04 37.87 2010-05-30 08:26:00.000 150 33275.11 295.94 2399.05 37.87 2010-05-30 08:26:01.000 150 33275.02 295.92 2399.06 37.87 2010-05-30 08:26:02.000 150 33275.04 295.95 2399.01 37.87 2010-05-30 08:26:03.000 150 33275.06 295.95 2399.04 37.87 2010-05-30 08:26:04.000 150 33275.07 295.91 2398.92 37.87 2010-05-30 08:26:05.000 150 33275.06 295.94 2399.05 37.87 2010-05-30 08:26:06.000 150 33275.22 295.92 2399.04 37.87 2010-05-30 08:26:07.000 150 33275.14 295.94 2399.04 37.87 2010-05-30 08:26:08.000 150 33275.23 295.91 2399.01 37.87 2010-05-30 08:26:09.000 150 33275.27 295.92 2399.00 37.87 2010-05-30 08:26:10.000 150 33275.27 295.86 2399.03 37.87 2010-05-30 08:26:11.000 150 33275.23 295.90 2398.99 37.87 2010-05-30 08:26:12.000 150 33275.42 295.89 2398.91 37.87 2010-05-30 08:26:13.000 150 33275.35 295.84 2398.85 37.87 2010-05-30 08:26:14.000 150 33275.38 295.86 2398.98 37.87 2010-05-30 08:26:15.000 150 33275.41 295.88 2398.91 37.87 2010-05-30 08:26:16.000 150 33275.53 295.85 2398.98 37.87 2010-05-30 08:26:17.000 150 33275.47 295.77 2398.92 37.87 2010-05-30 08:26:18.000 150 33275.50 295.80 2398.94 37.87 2010-05-30 08:26:19.000 150 33275.53 295.78 2398.90 37.87 2010-05-30 08:26:20.000 150 33275.60 295.80 2398.91 37.87 2010-05-30 08:26:21.000 150 33275.64 295.80 2398.83 37.87 2010-05-30 08:26:22.000 150 33275.69 295.79 2398.86 37.87 2010-05-30 08:26:23.000 150 33275.71 295.78 2398.80 37.87 2010-05-30 08:26:24.000 150 33275.73 295.74 2398.89 37.87 2010-05-30 08:26:25.000 150 33275.75 295.69 2398.93 37.87 2010-05-30 08:26:26.000 150 33275.84 295.70 2398.85 37.87 2010-05-30 08:26:27.000 150 33275.83 295.70 2398.79 37.87 2010-05-30 08:26:28.000 150 33275.95 295.69 2398.76 37.87 2010-05-30 08:26:29.000 150 33275.95 295.66 2398.82 37.87 2010-05-30 08:26:30.000 150 33275.96 295.64 2398.73 37.87 2010-05-30 08:26:31.000 150 33275.93 295.65 2398.68 37.87 2010-05-30 08:26:32.000 150 33275.96 295.61 2398.67 37.87 2010-05-30 08:26:33.000 150 33276.01 295.65 2398.78 37.87 2010-05-30 08:26:34.000 150 33275.94 295.59 2398.69 37.87 2010-05-30 08:26:35.000 150 33276.14 295.63 2398.61 37.87 2010-05-30 08:26:36.000 150 33276.04 295.59 2398.67 37.87 2010-05-30 08:26:37.000 150 33276.02 295.59 2398.64 37.87 2010-05-30 08:26:38.000 150 33276.01 295.66 2398.57 37.87 2010-05-30 08:26:39.000 150 33276.11 295.64 2398.61 37.87 2010-05-30 08:26:40.000 150 33276.01 295.58 2398.64 37.87 2010-05-30 08:26:41.000 150 33276.05 295.60 2398.62 37.87 2010-05-30 08:26:42.000 150 33276.06 295.55 2398.64 37.87 2010-05-30 08:26:43.000 150 33276.06 295.53 2398.57 37.87 2010-05-30 08:26:44.000 150 33276.11 295.59 2398.67 37.87 2010-05-30 08:26:45.000 150 33276.08 295.60 2398.55 37.87 2010-05-30 08:26:46.000 150 33276.10 295.54 2398.58 37.87 2010-05-30 08:26:47.000 150 33275.97 295.56 2398.48 37.87 2010-05-30 08:26:48.000 150 33276.01 295.57 2398.51 37.87 2010-05-30 08:26:49.000 150 33276.00 295.55 2398.51 37.87 2010-05-30 08:26:50.000 150 33275.99 295.55 2398.53 37.87 2010-05-30 08:26:51.000 150 33275.93 295.52 2398.48 37.87 2010-05-30 08:26:52.000 150 33275.86 295.51 2398.57 37.87 2010-05-30 08:26:53.000 150 33275.92 295.49 2398.58 37.87 2010-05-30 08:26:54.000 150 33275.88 295.52 2398.51 37.87 2010-05-30 08:26:55.000 150 33275.85 295.55 2398.51 37.87 2010-05-30 08:26:56.000 150 33275.86 295.48 2398.45 37.87 2010-05-30 08:26:57.000 150 33275.86 295.51 2398.54 37.87 2010-05-30 08:26:58.000 150 33275.82 295.48 2398.53 37.87 2010-05-30 08:26:59.000 150 33275.87 295.47 2398.58 37.87 2010-05-30 08:27:00.000 150 33275.91 295.50 2398.62 37.87 2010-05-30 08:27:01.000 150 33275.85 295.48 2398.59 37.87 2010-05-30 08:27:02.000 150 33275.76 295.47 2398.55 37.87 2010-05-30 08:27:03.000 150 33275.71 295.38 2398.50 37.87 2010-05-30 08:27:04.000 150 33275.76 295.41 2398.60 37.87 2010-05-30 08:27:05.000 150 33275.73 295.38 2398.70 37.87 2010-05-30 08:27:06.000 150 33275.72 295.38 2398.67 37.87 2010-05-30 08:27:07.000 150 33275.81 295.35 2398.63 37.87 2010-05-30 08:27:08.000 150 33275.74 295.35 2398.58 37.87 2010-05-30 08:27:09.000 150 33275.74 295.38 2398.62 37.87 2010-05-30 08:27:10.000 150 33275.74 295.35 2398.63 37.87 2010-05-30 08:27:11.000 150 33275.79 295.34 2398.69 37.87 2010-05-30 08:27:12.000 150 33275.69 295.29 2398.72 37.87 2010-05-30 08:27:13.000 150 33275.59 295.32 2398.60 37.87 2010-05-30 08:27:14.000 150 33275.69 295.37 2398.67 37.87 2010-05-30 08:27:15.000 150 33275.68 295.31 2398.67 37.87 2010-05-30 08:27:16.000 150 33275.62 295.32 2398.63 37.87 2010-05-30 08:27:17.000 150 33275.54 295.34 2398.66 37.87 2010-05-30 08:27:18.000 150 33275.53 295.33 2398.74 37.87 2010-05-30 08:27:19.000 150 33275.48 295.32 2398.78 37.87 2010-05-30 08:27:20.000 150 33275.49 295.32 2398.68 37.87 2010-05-30 08:27:21.000 150 33275.46 295.31 2398.71 37.87 2010-05-30 08:27:22.000 150 33275.47 295.30 2398.75 37.87 2010-05-30 08:27:23.000 150 33275.38 295.32 2398.74 37.87 2010-05-30 08:27:24.000 150 33275.33 295.35 2398.74 37.87 2010-05-30 08:27:25.000 150 33275.35 295.34 2398.74 37.87 2010-05-30 08:27:26.000 150 33275.31 295.33 2398.76 37.87 2010-05-30 08:27:27.000 150 33275.36 295.27 2398.77 37.87 2010-05-30 08:27:28.000 150 33275.25 295.27 2398.78 37.87 2010-05-30 08:27:29.000 150 33275.29 295.31 2398.85 37.87 2010-05-30 08:27:30.000 150 33275.17 295.27 2398.79 37.87 2010-05-30 08:27:31.000 150 33275.13 295.26 2398.84 37.87 2010-05-30 08:27:32.000 150 33275.18 295.34 2398.83 37.87 2010-05-30 08:27:33.000 150 33275.25 295.27 2398.86 37.87 2010-05-30 08:27:34.000 150 33275.22 295.25 2398.88 37.87 2010-05-30 08:27:35.000 150 33275.18 295.23 2398.87 37.87 2010-05-30 08:27:36.000 150 33275.25 295.22 2398.88 37.87 2010-05-30 08:27:37.000 150 33275.14 295.20 2398.88 37.87 2010-05-30 08:27:38.000 150 33275.19 295.23 2398.88 37.87 2010-05-30 08:27:39.000 150 33275.29 295.24 2398.97 37.87 2010-05-30 08:27:40.000 150 33275.17 295.25 2399.01 37.87 2010-05-30 08:27:41.000 150 33275.16 295.23 2399.07 37.87 2010-05-30 08:27:42.000 150 33275.16 295.22 2399.01 37.87 2010-05-30 08:27:43.000 150 33275.14 295.24 2399.02 37.87 2010-05-30 08:27:44.000 150 33275.20 295.22 2398.91 37.87 2010-05-30 08:27:45.000 150 33275.20 295.22 2398.97 37.87 2010-05-30 08:27:46.000 150 33275.18 295.24 2399.03 37.87 2010-05-30 08:27:47.000 150 33275.20 295.18 2398.99 37.87 2010-05-30 08:27:48.000 150 33275.16 295.20 2398.99 37.87 2010-05-30 08:27:49.000 150 33275.12 295.20 2399.01 37.87 2010-05-30 08:27:50.000 150 33275.14 295.20 2399.06 37.87 2010-05-30 08:27:51.000 150 33275.09 295.19 2399.08 37.87 2010-05-30 08:27:52.000 150 33275.00 295.16 2399.17 37.87 2010-05-30 08:27:53.000 150 33275.11 295.20 2399.09 37.87 2010-05-30 08:27:54.000 150 33275.08 295.18 2399.15 37.87 2010-05-30 08:27:55.000 150 33275.03 295.14 2399.13 37.87 2010-05-30 08:27:56.000 150 33275.04 295.18 2399.14 37.87 2010-05-30 08:27:57.000 150 33275.07 295.16 2399.10 37.87 2010-05-30 08:27:58.000 150 33275.07 295.14 2399.08 37.87 2010-05-30 08:27:59.000 150 33275.07 295.16 2399.20 37.87 2010-05-30 08:28:00.000 150 33275.14 295.12 2399.20 37.87 2010-05-30 08:28:01.000 150 33275.10 295.10 2399.17 37.87 2010-05-30 08:28:02.000 150 33275.03 295.08 2399.15 37.87 2010-05-30 08:28:03.000 150 33275.07 295.06 2399.14 37.87 2010-05-30 08:28:04.000 150 33275.03 295.04 2399.26 37.87 2010-05-30 08:28:05.000 150 33275.00 295.05 2399.09 37.87 2010-05-30 08:28:06.000 150 33275.07 295.01 2399.13 37.87 2010-05-30 08:28:07.000 150 33275.00 294.99 2399.10 37.87 2010-05-30 08:28:08.000 150 33275.04 295.03 2399.13 37.87 2010-05-30 08:28:09.000 150 33275.07 295.00 2399.15 37.87 2010-05-30 08:28:10.000 150 33274.95 295.02 2399.11 37.86 2010-05-30 08:28:11.000 150 33275.04 295.01 2399.20 37.87 2010-05-30 08:28:12.000 150 33275.22 295.00 2399.13 37.87 2010-05-30 08:28:13.000 150 33275.07 295.01 2399.12 37.87 2010-05-30 08:28:14.000 150 33275.19 294.99 2399.27 37.87 2010-05-30 08:28:15.000 150 33275.19 294.95 2399.17 37.87 2010-05-30 08:28:16.000 150 33275.11 294.90 2399.20 37.87 2010-05-30 08:28:17.000 150 33275.08 294.99 2399.21 37.87 2010-05-30 08:28:18.000 150 33275.12 294.94 2399.25 37.87 2010-05-30 08:28:19.000 150 33275.03 294.93 2399.26 37.87 2010-05-30 08:28:20.000 150 33275.03 294.90 2399.13 37.87 2010-05-30 08:28:21.000 150 33275.13 294.92 2399.28 37.86 2010-05-30 08:28:22.000 150 33275.14 294.85 2399.19 37.87 2010-05-30 08:28:23.000 150 33275.14 294.86 2399.23 37.87 2010-05-30 08:28:24.000 150 33275.00 294.93 2399.25 37.87 2010-05-30 08:28:25.000 150 33274.95 294.87 2399.20 37.87 2010-05-30 08:28:26.000 150 33275.07 294.86 2399.27 37.87 2010-05-30 08:28:27.000 150 33274.96 294.82 2399.23 37.86 2010-05-30 08:28:28.000 150 33274.91 294.79 2399.12 37.86 2010-05-30 08:28:29.000 150 33275.06 294.81 2399.23 37.87 2010-05-30 08:28:30.000 150 33274.97 294.78 2399.17 37.87 2010-05-30 08:28:31.000 150 33274.94 294.73 2399.14 37.87 2010-05-30 08:28:32.000 150 33274.95 294.76 2399.23 37.86 2010-05-30 08:28:33.000 150 33274.89 294.76 2399.20 37.86 2010-05-30 08:28:34.000 150 33274.75 294.73 2399.30 37.86 2010-05-30 08:28:35.000 150 33274.86 294.78 2399.29 37.86 2010-05-30 08:28:36.000 150 33274.81 294.70 2399.23 37.86 2010-05-30 08:28:37.000 150 33274.75 294.73 2399.26 37.86 2010-05-30 08:28:38.000 150 33274.79 294.75 2399.30 37.86 2010-05-30 08:28:39.000 150 33274.83 294.75 2399.30 37.86 2010-05-30 08:28:40.000 150 33274.73 294.73 2399.28 37.86 2010-05-30 08:28:41.000 150 33274.81 294.76 2399.32 37.86 2010-05-30 08:28:42.000 150 33274.67 294.74 2399.36 37.86 2010-05-30 08:28:43.000 150 33274.78 294.71 2399.35 37.86 2010-05-30 08:28:44.000 150 33274.57 294.73 2399.34 37.86 2010-05-30 08:28:45.000 150 33274.51 294.71 2399.39 37.86 2010-05-30 08:28:46.000 150 33274.44 294.73 2399.40 37.86 2010-05-30 08:28:47.000 150 33274.62 294.71 2399.42 37.86 2010-05-30 08:28:48.000 150 33274.51 294.74 2399.42 37.86 2010-05-30 08:28:49.000 150 33274.58 294.73 2399.35 37.86 2010-05-30 08:28:50.000 150 33274.57 294.69 2399.47 37.86 2010-05-30 08:28:51.000 150 33274.53 294.67 2399.39 37.86 2010-05-30 08:28:52.000 150 33274.42 294.71 2399.48 37.86 2010-05-30 08:28:53.000 150 33274.47 294.68 2399.46 37.86 2010-05-30 08:28:54.000 150 33274.47 294.69 2399.52 37.86 2010-05-30 08:28:55.000 150 33274.47 294.71 2399.52 37.86 2010-05-30 08:28:56.000 150 33274.48 294.65 2399.47 37.86 2010-05-30 08:28:57.000 150 33274.44 294.66 2399.53 37.86 2010-05-30 08:28:58.000 150 33274.50 294.66 2399.60 37.86 2010-05-30 08:28:59.000 150 33274.58 294.65 2399.47 37.86 2010-05-30 08:29:00.000 150 33274.51 294.64 2399.58 37.86 2010-05-30 08:29:01.000 150 33274.54 294.64 2399.63 37.86 2010-05-30 08:29:02.000 150 33274.58 294.69 2399.61 37.86 2010-05-30 08:29:03.000 150 33274.54 294.66 2399.61 37.86 2010-05-30 08:29:04.000 150 33274.48 294.64 2399.52 37.86 2010-05-30 08:29:05.000 150 33274.53 294.61 2399.61 37.86 2010-05-30 08:29:06.000 150 33274.57 294.66 2399.64 37.86 2010-05-30 08:29:07.000 150 33274.57 294.64 2399.59 37.86 2010-05-30 08:29:08.000 150 33274.64 294.63 2399.64 37.86 2010-05-30 08:29:09.000 150 33274.66 294.67 2399.64 37.86 2010-05-30 08:29:10.000 150 33274.58 294.63 2399.66 37.86 2010-05-30 08:29:11.000 150 33274.75 294.69 2399.58 37.86 2010-05-30 08:29:12.000 150 33274.69 294.62 2399.61 37.86 2010-05-30 08:29:13.000 150 33274.72 294.59 2399.70 37.86 2010-05-30 08:29:14.000 150 33274.74 294.58 2399.60 37.86 2010-05-30 08:29:15.000 150 33274.77 294.65 2399.61 37.86 2010-05-30 08:29:16.000 150 33274.69 294.58 2399.63 37.86 2010-05-30 08:29:17.000 150 33274.86 294.63 2399.69 37.86 2010-05-30 08:29:18.000 150 33274.79 294.58 2399.51 37.86 2010-05-30 08:29:19.000 150 33274.82 294.57 2399.56 37.86 2010-05-30 08:29:20.000 150 33274.89 294.62 2399.67 37.86 2010-05-30 08:29:21.000 150 33274.81 294.56 2399.61 37.86 2010-05-30 08:29:22.000 150 33274.94 294.55 2399.65 37.86 2010-05-30 08:29:23.000 150 33274.94 294.61 2399.57 37.86 2010-05-30 08:29:24.000 150 33274.95 294.62 2399.56 37.86 2010-05-30 08:29:25.000 150 33275.04 294.62 2399.54 37.86 2010-05-30 08:29:26.000 150 33274.96 294.59 2399.57 37.86 2010-05-30 08:29:27.000 150 33275.01 294.57 2399.57 37.86 2010-05-30 08:29:28.000 150 33274.95 294.59 2399.64 37.86 2010-05-30 08:29:29.000 150 33274.95 294.60 2399.51 37.86 2010-05-30 08:29:30.000 150 33275.22 294.55 2399.56 37.86 2010-05-30 08:29:31.000 150 33275.15 294.53 2399.64 37.86 2010-05-30 08:29:32.000 150 33275.13 294.55 2399.59 37.86 2010-05-30 08:29:33.000 150 33275.26 294.54 2399.50 37.86 2010-05-30 08:29:34.000 150 33275.19 294.56 2399.54 37.86 2010-05-30 08:29:35.000 150 33275.28 294.57 2399.57 37.86 2010-05-30 08:29:36.000 150 33275.41 294.55 2399.49 37.86 2010-05-30 08:29:37.000 150 33275.38 294.53 2399.53 37.86 2010-05-30 08:29:38.000 150 33275.46 294.55 2399.52 37.86 2010-05-30 08:29:39.000 150 33275.49 294.56 2399.48 37.86 2010-05-30 08:29:40.000 150 33275.51 294.52 2399.52 37.86 2010-05-30 08:29:41.000 150 33275.60 294.53 2399.42 37.86 2010-05-30 08:29:42.000 150 33275.50 294.54 2399.48 37.86 2010-05-30 08:29:43.000 150 33275.58 294.50 2399.49 37.86 2010-05-30 08:29:44.000 150 33275.53 294.55 2399.42 37.86 2010-05-30 08:29:45.000 150 33275.66 294.53 2399.50 37.86 2010-05-30 08:29:46.000 150 33275.63 294.50 2399.38 37.86 2010-05-30 08:29:47.000 150 33275.62 294.53 2399.34 37.86 2010-05-30 08:29:48.000 150 33275.66 294.54 2399.36 37.86 2010-05-30 08:29:49.000 150 33275.68 294.55 2399.36 37.86 2010-05-30 08:29:50.000 150 33275.80 294.52 2399.35 37.86 2010-05-30 08:29:51.000 150 33275.85 294.51 2399.30 37.86 2010-05-30 08:29:52.000 150 33275.67 294.49 2399.32 37.86 2010-05-30 08:29:53.000 150 33275.84 294.52 2399.34 37.86 2010-05-30 08:29:54.000 150 33275.88 294.49 2399.32 37.86 2010-05-30 08:29:55.000 150 33275.81 294.49 2399.27 37.86 2010-05-30 08:29:56.000 150 33275.85 294.46 2399.28 37.86 2010-05-30 08:29:57.000 150 33275.90 294.48 2399.26 37.86 2010-05-30 08:29:58.000 150 33275.88 294.44 2399.26 37.86 2010-05-30 08:29:59.000 150 33275.82 294.45 2399.27 37.86 2010-05-30 08:30:00.000 150 33275.90 294.46 2399.20 37.86 2010-05-30 08:30:01.000 150 33275.88 294.40 2399.16 37.86 2010-05-30 08:30:02.000 150 33275.94 294.46 2399.21 37.86 2010-05-30 08:30:03.000 150 33275.94 294.46 2399.13 37.86 2010-05-30 08:30:04.000 150 33275.94 294.43 2399.20 37.86 2010-05-30 08:30:05.000 150 33276.01 294.42 2399.25 37.86 2010-05-30 08:30:06.000 150 33275.96 294.44 2399.19 37.86 2010-05-30 08:30:07.000 150 33276.01 294.41 2399.20 37.86 2010-05-30 08:30:08.000 150 33276.01 294.42 2399.16 37.86 2010-05-30 08:30:09.000 150 33275.99 294.42 2399.13 37.86 2010-05-30 08:30:10.000 150 33276.03 294.42 2399.17 37.86 2010-05-30 08:30:11.000 150 33276.06 294.44 2399.13 37.86 2010-05-30 08:30:12.000 150 33276.01 294.39 2399.10 37.86 2010-05-30 08:30:13.000 150 33276.09 294.42 2399.13 37.86 2010-05-30 08:30:14.000 150 33276.08 294.41 2399.14 37.86 2010-05-30 08:30:15.000 150 33276.04 294.39 2399.14 37.86 2010-05-30 08:30:16.000 150 33275.99 294.35 2399.17 37.86 2010-05-30 08:30:17.000 150 33276.10 294.40 2399.19 37.86 2010-05-30 08:30:18.000 150 33276.07 294.36 2399.16 37.86 2010-05-30 08:30:19.000 150 33276.02 294.36 2399.13 37.86 2010-05-30 08:30:20.000 150 33276.00 294.33 2399.25 37.86 2010-05-30 08:30:21.000 150 33276.03 294.34 2399.11 37.86 2010-05-30 08:30:22.000 150 33275.94 294.35 2399.04 37.86 2010-05-30 08:30:23.000 150 33276.06 294.35 2399.10 37.86 2010-05-30 08:30:24.000 150 33275.90 294.31 2399.12 37.86 2010-05-30 08:30:25.000 150 33275.92 294.28 2399.11 37.86 2010-05-30 08:30:26.000 150 33276.04 294.32 2399.02 37.86 2010-05-30 08:30:27.000 150 33276.01 294.31 2399.09 37.86 2010-05-30 08:30:28.000 150 33275.91 294.30 2399.11 37.86 2010-05-30 08:30:29.000 150 33275.97 294.26 2399.16 37.86 2010-05-30 08:30:30.000 150 33275.87 294.26 2399.13 37.86 2010-05-30 08:30:31.000 150 33275.87 294.23 2399.14 37.86 2010-05-30 08:30:32.000 150 33275.98 294.28 2399.09 37.86 2010-05-30 08:30:33.000 150 33275.84 294.25 2399.16 37.86 2010-05-30 08:30:34.000 150 33275.79 294.22 2399.17 37.86 2010-05-30 08:30:35.000 150 33275.73 294.22 2399.12 37.86 2010-05-30 08:30:36.000 150 33275.84 294.14 2399.11 37.86 2010-05-30 08:30:37.000 150 33275.77 294.17 2399.05 37.86 2010-05-30 08:30:38.000 150 33275.74 294.21 2399.11 37.86 2010-05-30 08:30:39.000 150 33275.68 294.16 2399.11 37.86 2010-05-30 08:30:40.000 150 33275.59 294.18 2399.15 37.86 2010-05-30 08:30:41.000 150 33275.66 294.18 2399.11 37.86 2010-05-30 08:30:42.000 150 33275.53 294.15 2399.14 37.86 2010-05-30 08:30:43.000 150 33275.55 294.13 2399.09 37.86 2010-05-30 08:30:44.000 150 33275.51 294.12 2399.07 37.86 2010-05-30 08:30:45.000 150 33275.51 294.17 2399.28 37.86 2010-05-30 08:30:46.000 150 33275.56 294.14 2399.18 37.86 2010-05-30 08:30:47.000 150 33275.56 294.12 2399.22 37.86 2010-05-30 08:30:48.000 150 33275.43 294.13 2399.25 37.86 2010-05-30 08:30:49.000 150 33275.46 294.13 2399.25 37.86 2010-05-30 08:30:50.000 150 33275.39 294.13 2399.32 37.86 2010-05-30 08:30:51.000 150 33275.38 294.10 2399.28 37.86 2010-05-30 08:30:52.000 150 33275.28 294.12 2399.28 37.86 2010-05-30 08:30:53.000 150 33275.35 294.13 2399.37 37.86 2010-05-30 08:30:54.000 150 33275.34 294.14 2399.34 37.86 2010-05-30 08:30:55.000 150 33275.29 294.11 2399.29 37.86 2010-05-30 08:30:56.000 150 33275.29 294.13 2399.33 37.86 2010-05-30 08:30:57.000 150 33275.30 294.12 2399.39 37.86 2010-05-30 08:30:58.000 150 33275.29 294.13 2399.34 37.86 2010-05-30 08:30:59.000 150 33275.35 294.16 2399.35 37.86 2010-05-30 08:31:00.000 150 33275.41 294.08 2399.42 37.86 2010-05-30 08:31:01.000 150 33275.32 294.13 2399.44 37.86 2010-05-30 08:31:02.000 150 33275.25 294.12 2399.44 37.86 2010-05-30 08:31:03.000 150 33275.24 294.14 2399.41 37.86 2010-05-30 08:31:04.000 150 33275.28 294.17 2399.47 37.86 2010-05-30 08:31:05.000 150 33275.43 294.17 2399.47 37.86 2010-05-30 08:31:06.000 150 33275.23 294.19 2399.52 37.86 2010-05-30 08:31:07.000 150 33275.24 294.15 2399.46 37.86 2010-05-30 08:31:08.000 150 33275.35 294.09 2399.54 37.86 2010-05-30 08:31:09.000 150 33275.18 294.10 2399.55 37.86 2010-05-30 08:31:10.000 150 33275.18 294.08 2399.51 37.86 2010-05-30 08:31:11.000 150 33275.27 294.09 2399.48 37.86 2010-05-30 08:31:12.000 150 33275.27 294.08 2399.44 37.86 2010-05-30 08:31:13.000 150 33275.23 294.05 2399.53 37.86 2010-05-30 08:31:14.000 150 33275.21 294.04 2399.50 37.86 2010-05-30 08:31:15.000 150 33275.24 294.05 2399.59 37.86 2010-05-30 08:31:16.000 150 33275.21 294.03 2399.47 37.86 2010-05-30 08:31:17.000 150 33275.22 294.02 2399.40 37.86 2010-05-30 08:31:18.000 150 33275.22 294.02 2399.55 37.86 2010-05-30 08:31:19.000 150 33275.15 294.02 2399.54 37.86 2010-05-30 08:31:20.000 150 33275.20 294.05 2399.53 37.86 2010-05-30 08:31:21.000 150 33275.16 293.94 2399.60 37.86 2010-05-30 08:31:22.000 150 33275.15 293.98 2399.54 37.86 2010-05-30 08:31:23.000 150 33275.08 294.00 2399.61 37.86 2010-05-30 08:31:24.000 150 33275.08 294.00 2399.59 37.86 2010-05-30 08:31:25.000 150 33275.03 293.98 2399.52 37.86 2010-05-30 08:31:26.000 150 33275.07 293.95 2399.57 37.86 2010-05-30 08:31:27.000 150 33275.06 293.98 2399.61 37.86 2010-05-30 08:31:28.000 150 33274.98 293.99 2399.51 37.86 2010-05-30 08:31:29.000 150 33275.06 293.94 2399.51 37.86 2010-05-30 08:31:30.000 150 33274.97 293.94 2399.54 37.86 2010-05-30 08:31:31.000 150 33274.95 293.94 2399.54 37.86 2010-05-30 08:31:32.000 150 33274.92 293.94 2399.58 37.86 2010-05-30 08:31:33.000 150 33274.83 293.99 2399.57 37.86 2010-05-30 08:31:34.000 150 33274.84 293.97 2399.66 37.86 2010-05-30 08:31:35.000 150 33274.80 293.93 2399.59 37.86 2010-05-30 08:31:36.000 150 33274.67 293.96 2399.68 37.86 2010-05-30 08:31:37.000 150 33274.78 293.94 2399.65 37.86 2010-05-30 08:31:38.000 150 33274.69 293.96 2399.62 37.86 2010-05-30 08:31:39.000 150 33274.70 293.94 2399.76 37.86 2010-05-30 08:31:40.000 150 33274.65 293.98 2399.68 37.86 2010-05-30 08:31:41.000 150 33274.62 293.94 2399.73 37.86 2010-05-30 08:31:42.000 150 33274.57 293.94 2399.70 37.86 2010-05-30 08:31:43.000 150 33274.58 293.94 2399.76 37.86 2010-05-30 08:31:44.000 150 33274.57 293.95 2399.79 37.86 2010-05-30 08:31:45.000 150 33274.48 293.95 2399.75 37.86 2010-05-30 08:31:46.000 150 33274.50 293.94 2399.81 37.86 2010-05-30 08:31:47.000 150 33274.52 293.91 2399.88 37.86 2010-05-30 08:31:48.000 150 33274.50 293.93 2399.79 37.86 2010-05-30 08:31:49.000 150 33274.53 293.93 2399.80 37.86 2010-05-30 08:31:50.000 150 33274.52 293.89 2399.88 37.86 2010-05-30 08:31:51.000 150 33274.47 293.88 2399.91 37.86 2010-05-30 08:31:52.000 150 33274.45 293.89 2399.87 37.86 2010-05-30 08:31:53.000 150 33274.59 293.89 2399.85 37.86 2010-05-30 08:31:54.000 150 33274.42 293.83 2399.97 37.86 2010-05-30 08:31:55.000 150 33274.37 293.80 2399.96 37.86 2010-05-30 08:31:56.000 150 33274.49 293.81 2399.95 37.86 2010-05-30 08:31:57.000 150 33274.41 293.81 2399.89 37.86 2010-05-30 08:31:58.000 150 33274.40 293.78 2399.95 37.86 2010-05-30 08:31:59.000 150 33274.32 293.78 2399.91 37.86 2010-05-30 08:32:00.000 150 33274.28 293.77 2400.03 37.86 2010-05-30 08:32:01.000 150 33274.24 293.76 2400.08 37.86 2010-05-30 08:32:02.000 150 33274.25 293.77 2400.02 37.86 2010-05-30 08:32:03.000 150 33274.28 293.75 2399.96 37.86 2010-05-30 08:32:04.000 150 33274.15 293.74 2400.04 37.86 2010-05-30 08:32:05.000 150 33274.23 293.74 2400.15 37.86 2010-05-30 08:32:06.000 150 33274.16 293.75 2400.06 37.86 2010-05-30 08:32:07.000 150 33274.15 293.72 2400.12 37.86 2010-05-30 08:32:08.000 150 33274.15 293.69 2400.12 37.86 2010-05-30 08:32:09.000 150 33274.09 293.64 2400.16 37.86 2010-05-30 08:32:10.000 150 33274.11 293.64 2400.15 37.86 2010-05-30 08:32:11.000 150 33274.13 293.60 2400.09 37.86 2010-05-30 08:32:12.000 150 33274.09 293.61 2400.11 37.86 2010-05-30 08:32:13.000 150 33274.10 293.59 2400.10 37.86 2010-05-30 08:32:14.000 150 33274.07 293.56 2400.08 37.86 2010-05-30 08:32:15.000 150 33273.99 293.56 2400.18 37.86 2010-05-30 08:32:16.000 150 33273.98 293.59 2400.11 37.86 2010-05-30 08:32:17.000 150 33274.04 293.52 2400.19 37.86 2010-05-30 08:32:18.000 150 33273.98 293.53 2400.19 37.86 2010-05-30 08:32:19.000 150 33273.99 293.52 2400.23 37.86 2010-05-30 08:32:20.000 150 33274.01 293.50 2400.21 37.86 2010-05-30 08:32:21.000 150 33273.91 293.48 2400.21 37.86 2010-05-30 08:32:22.000 150 33273.82 293.47 2400.25 37.86 2010-05-30 08:32:23.000 150 33273.92 293.46 2400.25 37.86 2010-05-30 08:32:24.000 150 33273.83 293.47 2400.19 37.86 2010-05-30 08:32:25.000 150 33273.83 293.47 2400.25 37.86 2010-05-30 08:32:26.000 150 33273.80 293.43 2400.26 37.86 2010-05-30 08:32:27.000 150 33273.77 293.39 2400.19 37.86 2010-05-30 08:32:28.000 150 33273.77 293.40 2400.29 37.86 2010-05-30 08:32:29.000 150 33273.76 293.36 2400.29 37.86 2010-05-30 08:32:30.000 150 33273.79 293.34 2400.28 37.86 2010-05-30 08:32:31.000 150 33273.70 293.35 2400.25 37.86 2010-05-30 08:32:32.000 150 33273.72 293.31 2400.30 37.86 2010-05-30 08:32:33.000 150 33273.72 293.33 2400.31 37.86 2010-05-30 08:32:34.000 150 33273.69 293.28 2400.27 37.86 2010-05-30 08:32:35.000 150 33273.61 293.29 2400.35 37.86 2010-05-30 08:32:36.000 150 33273.60 293.27 2400.30 37.85 2010-05-30 08:32:37.000 150 33273.53 293.26 2400.37 37.86 2010-05-30 08:32:38.000 150 33273.51 293.25 2400.37 37.86 2010-05-30 08:32:39.000 150 33273.50 293.26 2400.40 37.85 2010-05-30 08:32:40.000 150 33273.42 293.21 2400.42 37.85 2010-05-30 08:32:41.000 150 33273.48 293.26 2400.41 37.85 2010-05-30 08:32:42.000 150 33273.29 293.20 2400.41 37.86 2010-05-30 08:32:43.000 150 33273.40 293.22 2400.45 37.86 2010-05-30 08:32:44.000 150 33273.32 293.19 2400.51 37.85 2010-05-30 08:32:45.000 150 33273.25 293.22 2400.47 37.86 2010-05-30 08:32:46.000 150 33273.29 293.16 2400.56 37.85 2010-05-30 08:32:47.000 150 33273.17 293.22 2400.55 37.85 2010-05-30 08:32:48.000 150 33273.11 293.18 2400.49 37.85 2010-05-30 08:32:49.000 150 33273.15 293.22 2400.62 37.85 2010-05-30 08:32:50.000 150 33273.14 293.16 2400.63 37.85 2010-05-30 08:32:51.000 150 33273.18 293.13 2400.60 37.85 2010-05-30 08:32:52.000 150 33273.11 293.12 2400.59 37.85 2010-05-30 08:32:53.000 150 33273.00 293.13 2400.60 37.85 2010-05-30 08:32:54.000 150 33273.12 293.13 2400.56 37.85 2010-05-30 08:32:55.000 150 33273.04 293.15 2400.56 37.85 2010-05-30 08:32:56.000 150 33273.07 293.17 2400.59 37.85 2010-05-30 08:32:57.000 150 33273.11 293.17 2400.74 37.85 2010-05-30 08:32:58.000 150 33273.11 293.16 2400.69 37.85 2010-05-30 08:32:59.000 150 33273.12 293.19 2400.75 37.85 2010-05-30 08:33:00.000 150 33272.93 293.15 2400.70 37.85 2010-05-30 08:33:01.000 150 33273.07 293.15 2400.62 37.85 2010-05-30 08:33:02.000 150 33273.03 293.12 2400.68 37.85 2010-05-30 08:33:03.000 150 33273.05 293.19 2400.71 37.85 2010-05-30 08:33:04.000 150 33273.13 293.16 2400.85 37.85 2010-05-30 08:33:05.000 150 33273.11 293.14 2400.80 37.85 2010-05-30 08:33:06.000 150 33273.00 293.13 2400.75 37.85 2010-05-30 08:33:07.000 150 33273.05 293.16 2400.72 37.85 2010-05-30 08:33:08.000 150 33273.04 293.12 2400.77 37.85 2010-05-30 08:33:09.000 150 33273.05 293.18 2400.74 37.85 2010-05-30 08:33:10.000 150 33273.11 293.12 2400.83 37.85 2010-05-30 08:33:11.000 150 33273.04 293.13 2400.82 37.85 2010-05-30 08:33:12.000 150 33273.02 293.10 2400.83 37.85 2010-05-30 08:33:13.000 150 33273.01 293.07 2400.75 37.85 2010-05-30 08:33:14.000 150 33273.09 293.07 2400.79 37.85 2010-05-30 08:33:15.000 150 33273.07 293.03 2400.82 37.85 2010-05-30 08:33:16.000 150 33273.06 293.06 2400.81 37.85 2010-05-30 08:33:17.000 150 33273.08 293.06 2400.90 37.85 2010-05-30 08:33:18.000 150 33272.97 293.04 2400.89 37.85 2010-05-30 08:33:19.000 150 33272.98 293.02 2400.78 37.85 2010-05-30 08:33:20.000 150 33272.97 292.99 2400.75 37.85 2010-05-30 08:33:21.000 150 33272.98 292.99 2400.73 37.85 2010-05-30 08:33:22.000 150 33272.95 292.99 2400.86 37.85 2010-05-30 08:33:23.000 150 33272.95 292.97 2400.80 37.85 2010-05-30 08:33:24.000 150 33272.97 292.98 2400.89 37.85 2010-05-30 08:33:25.000 150 33272.90 292.92 2400.91 37.85 2010-05-30 08:33:26.000 150 33272.92 292.88 2400.87 37.85 2010-05-30 08:33:27.000 150 33273.00 292.93 2400.88 37.85 2010-05-30 08:33:28.000 150 33272.87 292.93 2400.93 37.85 2010-05-30 08:33:29.000 150 33272.89 292.89 2400.91 37.85 2010-05-30 08:33:30.000 150 33272.80 292.92 2400.90 37.85 2010-05-30 08:33:31.000 150 33272.87 292.89 2400.96 37.85 2010-05-30 08:33:32.000 150 33272.74 292.86 2400.92 37.85 2010-05-30 08:33:33.000 150 33272.86 292.86 2400.88 37.85 2010-05-30 08:33:34.000 150 33272.80 292.84 2400.87 37.85 2010-05-30 08:33:35.000 150 33272.79 292.84 2400.90 37.85 2010-05-30 08:33:36.000 150 33272.74 292.86 2401.02 37.85 2010-05-30 08:33:37.000 150 33272.75 292.82 2400.90 37.85 2010-05-30 08:33:38.000 150 33272.75 292.84 2400.83 37.85 2010-05-30 08:33:39.000 150 33272.82 292.85 2400.95 37.85 2010-05-30 08:33:40.000 150 33272.64 292.86 2400.90 37.85 2010-05-30 08:33:41.000 150 33272.68 292.87 2400.93 37.85 2010-05-30 08:33:42.000 150 33272.75 292.82 2400.90 37.85 2010-05-30 08:33:43.000 150 33272.61 292.87 2401.02 37.85 2010-05-30 08:33:44.000 150 33272.65 292.82 2400.97 37.85 2010-05-30 08:33:45.000 150 33272.69 292.83 2401.06 37.85 2010-05-30 08:33:46.000 150 33272.67 292.82 2401.03 37.85 2010-05-30 08:33:47.000 150 33272.62 292.81 2401.02 37.85 2010-05-30 08:33:48.000 150 33272.61 292.81 2401.02 37.85 2010-05-30 08:33:49.000 150 33272.53 292.77 2401.08 37.85 2010-05-30 08:33:50.000 150 33272.61 292.79 2400.99 37.85 2010-05-30 08:33:51.000 150 33272.62 292.77 2401.11 37.85 2010-05-30 08:33:52.000 150 33272.65 292.75 2401.06 37.85 2010-05-30 08:33:53.000 150 33272.55 292.76 2401.01 37.85 2010-05-30 08:33:54.000 150 33272.58 292.78 2401.06 37.85 2010-05-30 08:33:55.000 150 33272.57 292.77 2401.08 37.85 2010-05-30 08:33:56.000 150 33272.53 292.76 2401.11 37.85 2010-05-30 08:33:57.000 150 33272.55 292.71 2401.08 37.85 2010-05-30 08:33:58.000 150 33272.59 292.69 2401.04 37.85 2010-05-30 08:33:59.000 150 33272.56 292.65 2401.08 37.85 2010-05-30 08:34:00.000 150 33272.53 292.70 2401.10 37.85 2010-05-30 08:34:01.000 150 33272.61 292.66 2401.12 37.85 2010-05-30 08:34:02.000 150 33272.67 292.66 2401.09 37.85 2010-05-30 08:34:03.000 150 33272.61 292.65 2401.16 37.85 2010-05-30 08:34:04.000 150 33272.60 292.66 2401.05 37.85 2010-05-30 08:34:05.000 150 33272.56 292.64 2401.11 37.85 2010-05-30 08:34:06.000 150 33272.56 292.67 2401.07 37.85 2010-05-30 08:34:07.000 150 33272.55 292.64 2401.10 37.85 2010-05-30 08:34:08.000 150 33272.62 292.64 2401.09 37.85 2010-05-30 08:34:09.000 150 33272.61 292.65 2401.07 37.85 2010-05-30 08:34:10.000 150 33272.59 292.62 2401.08 37.85 2010-05-30 08:34:11.000 150 33272.58 292.58 2401.14 37.85 2010-05-30 08:34:12.000 150 33272.59 292.60 2401.11 37.85 2010-05-30 08:34:13.000 150 33272.64 292.55 2401.07 37.85 2010-05-30 08:34:14.000 150 33272.58 292.55 2401.06 37.85 2010-05-30 08:34:15.000 150 33272.63 292.58 2401.03 37.85 2010-05-30 08:34:16.000 150 33272.64 292.58 2401.10 37.85 2010-05-30 08:34:17.000 150 33272.53 292.49 2401.06 37.85 2010-05-30 08:34:18.000 150 33272.58 292.55 2401.14 37.85 2010-05-30 08:34:19.000 150 33272.62 292.47 2401.05 37.85 2010-05-30 08:34:20.000 150 33272.56 292.50 2401.06 37.85 2010-05-30 08:34:21.000 150 33272.58 292.44 2401.03 37.85 2010-05-30 08:34:22.000 150 33272.59 292.47 2401.09 37.85 2010-05-30 08:34:23.000 150 33272.53 292.43 2401.14 37.85 2010-05-30 08:34:24.000 150 33272.64 292.42 2401.07 37.85 2010-05-30 08:34:25.000 150 33272.59 292.44 2401.08 37.85 2010-05-30 08:34:26.000 150 33272.50 292.39 2401.03 37.85 2010-05-30 08:34:27.000 150 33272.50 292.42 2401.18 37.85 2010-05-30 08:34:28.000 150 33272.55 292.41 2401.11 37.85 2010-05-30 08:34:29.000 150 33272.54 292.39 2401.09 37.85 2010-05-30 08:34:30.000 150 33272.61 292.39 2401.15 37.85 2010-05-30 08:34:31.000 150 33272.55 292.36 2401.06 37.85 2010-05-30 08:34:32.000 150 33272.59 292.37 2401.06 37.85 2010-05-30 08:34:33.000 150 33272.52 292.37 2401.01 37.85 2010-05-30 08:34:34.000 150 33272.50 292.35 2401.09 37.85 2010-05-30 08:34:35.000 150 33272.52 292.35 2401.11 37.85 2010-05-30 08:34:36.000 150 33272.40 292.34 2401.09 37.85 2010-05-30 08:34:37.000 150 33272.53 292.36 2401.07 37.85 2010-05-30 08:34:38.000 150 33272.47 292.33 2401.07 37.85 2010-05-30 08:34:39.000 150 33272.47 292.35 2401.11 37.85 2010-05-30 08:34:40.000 150 33272.40 292.33 2401.05 37.85 2010-05-30 08:34:41.000 150 33272.39 292.29 2401.06 37.85 2010-05-30 08:34:42.000 150 33272.31 292.31 2401.15 37.85 2010-05-30 08:34:43.000 150 33272.36 292.30 2401.11 37.85 2010-05-30 08:34:44.000 150 33272.32 292.30 2401.09 37.85 2010-05-30 08:34:45.000 150 33272.33 292.31 2401.18 37.85 2010-05-30 08:34:46.000 150 33272.34 292.27 2401.15 37.85 2010-05-30 08:34:47.000 150 33272.24 292.32 2401.07 37.85 2010-05-30 08:34:48.000 150 33272.14 292.26 2401.09 37.85 2010-05-30 08:34:49.000 150 33272.12 292.32 2401.12 37.85 2010-05-30 08:34:50.000 150 33272.16 292.28 2401.20 37.85 2010-05-30 08:34:51.000 150 33272.15 292.30 2401.12 37.85 2010-05-30 08:34:52.000 150 33272.18 292.27 2401.19 37.85 2010-05-30 08:34:53.000 150 33272.14 292.30 2401.17 37.85 2010-05-30 08:34:54.000 150 33272.08 292.28 2401.14 37.85 2010-05-30 08:34:55.000 150 33272.15 292.30 2401.11 37.85 2010-05-30 08:34:56.000 150 33272.13 292.25 2401.11 37.85 2010-05-30 08:34:57.000 150 33272.07 292.26 2401.21 37.85 2010-05-30 08:34:58.000 150 33272.15 292.25 2401.20 37.85 2010-05-30 08:34:59.000 150 33271.94 292.22 2401.28 37.85 2010-05-30 08:35:00.000 150 33272.07 292.27 2401.28 37.85 2010-05-30 08:35:01.000 150 33271.93 292.25 2401.20 37.85 2010-05-30 08:35:02.000 150 33271.93 292.22 2401.12 37.85 2010-05-30 08:35:03.000 150 33271.98 292.19 2401.35 37.85 2010-05-30 08:35:04.000 150 33271.93 292.22 2401.26 37.85 2010-05-30 08:35:05.000 150 33272.07 292.19 2401.34 37.85 2010-05-30 08:35:06.000 150 33272.00 292.21 2401.24 37.85 2010-05-30 08:35:07.000 150 33271.91 292.18 2401.25 37.85 2010-05-30 08:35:08.000 150 33271.89 292.15 2401.30 37.85 2010-05-30 08:35:09.000 150 33271.84 292.15 2401.35 37.85 2010-05-30 08:35:10.000 150 33271.83 292.13 2401.31 37.85 2010-05-30 08:35:11.000 150 33271.83 292.12 2401.30 37.85 2010-05-30 08:35:12.000 150 33271.80 292.08 2401.37 37.85 2010-05-30 08:35:13.000 150 33271.76 292.08 2401.34 37.85 2010-05-30 08:35:14.000 150 33271.72 292.10 2401.35 37.85 2010-05-30 08:35:15.000 150 33271.68 292.09 2401.40 37.85 2010-05-30 08:35:16.000 150 33271.63 292.09 2401.33 37.85 2010-05-30 08:35:17.000 150 33271.66 292.09 2401.28 37.85 2010-05-30 08:35:18.000 150 33271.63 292.05 2401.28 37.85 2010-05-30 08:35:19.000 150 33271.57 292.06 2401.27 37.85 2010-05-30 08:35:20.000 150 33271.53 292.05 2401.32 37.85 2010-05-30 08:35:21.000 150 33271.56 292.06 2401.35 37.85 2010-05-30 08:35:22.000 150 33271.50 292.00 2401.39 37.85 2010-05-30 08:35:23.000 150 33271.46 291.99 2401.36 37.85 2010-05-30 08:35:24.000 150 33271.57 291.96 2401.43 37.85 2010-05-30 08:35:25.000 150 33271.47 291.94 2401.46 37.85 2010-05-30 08:35:26.000 150 33271.46 291.92 2401.44 37.85 2010-05-30 08:35:27.000 150 33271.51 291.95 2401.52 37.85 2010-05-30 08:35:28.000 150 33271.39 291.92 2401.43 37.85 2010-05-30 08:35:29.000 150 33271.35 291.91 2401.41 37.85 2010-05-30 08:35:30.000 150 33271.35 291.88 2401.40 37.85 2010-05-30 08:35:31.000 150 33271.34 291.90 2401.41 37.85 2010-05-30 08:35:32.000 150 33271.27 291.87 2401.43 37.85 2010-05-30 08:35:33.000 150 33271.27 291.86 2401.46 37.85 2010-05-30 08:35:34.000 150 33271.23 291.85 2401.47 37.85 2010-05-30 08:35:35.000 150 33271.22 291.80 2401.47 37.85 2010-05-30 08:35:36.000 150 33271.12 291.77 2401.49 37.85 2010-05-30 08:35:37.000 150 33271.14 291.76 2401.52 37.85 2010-05-30 08:35:38.000 150 33271.14 291.77 2401.46 37.85 2010-05-30 08:35:39.000 150 33271.06 291.79 2401.50 37.85 2010-05-30 08:35:40.000 150 33271.05 291.79 2401.53 37.85 2010-05-30 08:35:41.000 150 33271.00 291.72 2401.51 37.85 2010-05-30 08:35:42.000 150 33270.96 291.76 2401.47 37.85 2010-05-30 08:35:43.000 150 33270.92 291.74 2401.52 37.85 2010-05-30 08:35:44.000 150 33270.86 291.70 2401.56 37.85 2010-05-30 08:35:45.000 150 33270.86 291.72 2401.52 37.85 2010-05-30 08:35:46.000 150 33270.83 291.75 2401.62 37.85 2010-05-30 08:35:47.000 150 33270.82 291.71 2401.58 37.85 2010-05-30 08:35:48.000 150 33270.81 291.66 2401.66 37.85 2010-05-30 08:35:49.000 150 33270.87 291.65 2401.55 37.85 2010-05-30 08:35:50.000 150 33270.79 291.64 2401.56 37.85 2010-05-30 08:35:51.000 150 33270.77 291.64 2401.59 37.85 2010-05-30 08:35:52.000 150 33270.74 291.65 2401.65 37.85 2010-05-30 08:35:53.000 150 33270.73 291.64 2401.70 37.85 2010-05-30 08:35:54.000 150 33270.72 291.61 2401.71 37.85 2010-05-30 08:35:55.000 150 33270.70 291.58 2401.68 37.85 2010-05-30 08:35:56.000 150 33270.73 291.60 2401.67 37.85 2010-05-30 08:35:57.000 150 33270.58 291.58 2401.78 37.85 2010-05-30 08:35:58.000 150 33270.73 291.55 2401.77 37.85 2010-05-30 08:35:59.000 150 33270.60 291.53 2401.82 37.85 2010-05-30 08:36:00.000 150 33270.57 291.52 2401.83 37.85 2010-05-30 08:36:01.000 150 33270.56 291.49 2401.87 37.85 2010-05-30 08:36:02.000 150 33270.55 291.47 2401.79 37.85 2010-05-30 08:36:03.000 150 33270.64 291.47 2401.65 37.85 2010-05-30 08:36:04.000 150 33270.57 291.47 2401.83 37.85 2010-05-30 08:36:05.000 150 33270.54 291.44 2401.93 37.85 2010-05-30 08:36:06.000 150 33270.56 291.40 2401.84 37.85 2010-05-30 08:36:07.000 150 33270.45 291.40 2401.76 37.85 2010-05-30 08:36:08.000 150 33270.53 291.36 2401.76 37.85 2010-05-30 08:36:09.000 150 33270.42 291.39 2401.84 37.85 2010-05-30 08:36:10.000 150 33270.45 291.40 2401.83 37.85 2010-05-30 08:36:11.000 150 33270.61 291.29 2401.91 37.85 2010-05-30 08:36:12.000 150 33270.44 291.33 2401.81 37.85 2010-05-30 08:36:13.000 150 33270.44 291.32 2401.86 37.85 2010-05-30 08:36:14.000 150 33270.38 291.30 2401.85 37.85 2010-05-30 08:36:15.000 150 33270.40 291.29 2401.83 37.85 2010-05-30 08:36:16.000 150 33270.39 291.26 2401.88 37.85 2010-05-30 08:36:17.000 150 33270.44 291.23 2401.86 37.85 2010-05-30 08:36:18.000 150 33270.43 291.25 2401.85 37.85 2010-05-30 08:36:19.000 150 33270.39 291.25 2401.90 37.85 2010-05-30 08:36:20.000 150 33270.32 291.24 2402.01 37.85 2010-05-30 08:36:21.000 150 33270.40 291.18 2401.85 37.85 2010-05-30 08:36:22.000 150 33270.37 291.16 2401.96 37.85 2010-05-30 08:36:23.000 150 33270.29 291.22 2401.89 37.85 2010-05-30 08:36:24.000 150 33270.35 291.19 2401.93 37.85 2010-05-30 08:36:25.000 150 33270.28 291.18 2401.96 37.85 2010-05-30 08:36:26.000 150 33270.32 291.17 2401.94 37.85 2010-05-30 08:36:27.000 150 33270.34 291.12 2401.96 37.84 2010-05-30 08:36:28.000 150 33270.41 291.12 2401.85 37.85 2010-05-30 08:36:29.000 150 33270.31 291.12 2401.92 37.85 2010-05-30 08:36:30.000 150 33270.45 291.09 2401.91 37.84 2010-05-30 08:36:31.000 150 33270.32 291.13 2401.97 37.85 2010-05-30 08:36:32.000 150 33270.35 291.10 2402.00 37.84 2010-05-30 08:36:33.000 150 33270.32 291.06 2401.96 37.84 2010-05-30 08:36:34.000 150 33270.38 291.07 2401.97 37.84 2010-05-30 08:36:35.000 150 33270.39 291.04 2401.95 37.84 2010-05-30 08:36:36.000 150 33270.31 290.98 2402.01 37.84 2010-05-30 08:36:37.000 150 33270.47 290.96 2401.97 37.84 2010-05-30 08:36:38.000 150 33270.44 290.96 2401.84 37.84 2010-05-30 08:36:39.000 150 33270.39 290.96 2401.94 37.84 2010-05-30 08:36:40.000 150 33270.48 290.90 2401.97 37.84 2010-05-30 08:36:41.000 150 33270.39 290.85 2402.05 37.84 2010-05-30 08:36:42.000 150 33270.44 290.88 2401.99 37.84 2010-05-30 08:36:43.000 150 33270.42 290.84 2401.99 37.84 2010-05-30 08:36:44.000 150 33270.41 290.81 2401.94 37.84 2010-05-30 08:36:45.000 150 33270.36 290.79 2401.90 37.84 2010-05-30 08:36:46.000 150 33270.41 290.81 2401.92 37.84 2010-05-30 08:36:47.000 150 33270.32 290.80 2401.92 37.84 2010-05-30 08:36:48.000 150 33270.26 290.83 2401.87 37.84 2010-05-30 08:36:49.000 150 33270.38 290.75 2401.97 37.84 2010-05-30 08:36:50.000 150 33270.18 290.76 2401.92 37.84 2010-05-30 08:36:51.000 150 33270.13 290.74 2401.86 37.84 2010-05-30 08:36:52.000 150 33270.16 290.73 2401.96 37.84 2010-05-30 08:36:53.000 150 33270.14 290.74 2401.92 37.84 2010-05-30 08:36:54.000 150 33270.09 290.75 2401.93 37.84 2010-05-30 08:36:55.000 150 33270.06 290.70 2401.96 37.84 2010-05-30 08:36:56.000 150 33270.04 290.70 2401.95 37.84 2010-05-30 08:36:57.000 150 33270.11 290.67 2401.90 37.84 2010-05-30 08:36:58.000 150 33270.08 290.65 2401.93 37.84 2010-05-30 08:36:59.000 150 33270.02 290.64 2401.89 37.84 2010-05-30 08:37:00.000 150 33270.07 290.62 2401.94 37.84 2010-05-30 08:37:01.000 150 33269.97 290.63 2401.98 37.84 2010-05-30 08:37:02.000 150 33270.02 290.61 2401.96 37.84 2010-05-30 08:37:03.000 150 33270.01 290.66 2402.03 37.84 2010-05-30 08:37:04.000 150 33269.94 290.58 2401.96 37.84 2010-05-30 08:37:05.000 150 33269.99 290.56 2402.00 37.84 2010-05-30 08:37:06.000 150 33269.92 290.54 2402.05 37.84 2010-05-30 08:37:07.000 150 33269.95 290.56 2401.98 37.84 2010-05-30 08:37:08.000 150 33269.95 290.53 2402.04 37.84 2010-05-30 08:37:09.000 150 33270.05 290.46 2402.05 37.84 2010-05-30 08:37:10.000 150 33269.97 290.48 2402.00 37.84 2010-05-30 08:37:11.000 150 33269.92 290.50 2401.99 37.84 2010-05-30 08:37:12.000 150 33269.84 290.47 2402.01 37.84 2010-05-30 08:37:13.000 150 33270.09 290.42 2402.02 37.84 2010-05-30 08:37:14.000 150 33269.89 290.40 2402.02 37.84 2010-05-30 08:37:15.000 150 33269.99 290.39 2402.03 37.84 2010-05-30 08:37:16.000 150 33269.98 290.35 2402.04 37.84 2010-05-30 08:37:17.000 150 33270.01 290.38 2401.98 37.84 2010-05-30 08:37:18.000 150 33269.96 290.37 2402.08 37.84 2010-05-30 08:37:19.000 150 33269.95 290.30 2402.00 37.84 2010-05-30 08:37:20.000 150 33269.97 290.32 2402.01 37.84 2010-05-30 08:37:21.000 150 33270.00 290.31 2402.08 37.84 2010-05-30 08:37:22.000 150 33270.04 290.29 2401.99 37.84 2010-05-30 08:37:23.000 150 33270.04 290.25 2401.97 37.84 2010-05-30 08:37:24.000 150 33270.04 290.30 2402.02 37.84 2010-05-30 08:37:25.000 150 33269.97 290.27 2401.98 37.84 2010-05-30 08:37:26.000 150 33270.03 290.26 2402.01 37.84 2010-05-30 08:37:27.000 150 33270.04 290.24 2402.04 37.84 2010-05-30 08:37:28.000 150 33270.05 290.18 2402.09 37.84 2010-05-30 08:37:29.000 150 33270.07 290.25 2402.08 37.84 2010-05-30 08:37:30.000 150 33270.13 290.18 2402.02 37.84 2010-05-30 08:37:31.000 150 33270.09 290.18 2401.99 37.84 2010-05-30 08:37:32.000 150 33270.01 290.18 2402.02 37.84 2010-05-30 08:37:33.000 150 33270.07 290.15 2402.01 37.84 2010-05-30 08:37:34.000 150 33270.06 290.16 2402.00 37.84 2010-05-30 08:37:35.000 150 33270.01 290.18 2402.11 37.84 2010-05-30 08:37:36.000 150 33270.11 290.12 2402.01 37.84 2010-05-30 08:37:37.000 150 33270.08 290.11 2402.01 37.84 2010-05-30 08:37:38.000 150 33270.07 290.10 2402.01 37.84 2010-05-30 08:37:39.000 150 33270.11 290.07 2401.99 37.84 2010-05-30 08:37:40.000 150 33270.12 290.12 2402.02 37.84 2010-05-30 08:37:41.000 150 33270.12 290.08 2401.98 37.84 2010-05-30 08:37:42.000 150 33270.17 290.08 2402.01 37.84 2010-05-30 08:37:43.000 150 33270.05 290.01 2401.97 37.84 2010-05-30 08:37:44.000 150 33270.10 290.01 2401.97 37.84 2010-05-30 08:37:45.000 150 33270.19 290.02 2402.03 37.84 2010-05-30 08:37:46.000 150 33270.20 289.99 2401.93 37.84 2010-05-30 08:37:47.000 150 33270.16 290.02 2401.99 37.84 2010-05-30 08:37:48.000 150 33270.08 290.01 2401.92 37.84 2010-05-30 08:37:49.000 150 33270.12 289.92 2401.98 37.84 2010-05-30 08:37:50.000 150 33270.08 289.91 2401.93 37.84 2010-05-30 08:37:51.000 150 33270.05 289.98 2401.99 37.84 2010-05-30 08:37:52.000 150 33270.10 289.89 2402.08 37.84 2010-05-30 08:37:53.000 150 33269.99 289.91 2401.89 37.84 2010-05-30 08:37:54.000 150 33270.01 289.88 2401.93 37.84 2010-05-30 08:37:55.000 150 33270.04 289.88 2401.93 37.84 2010-05-30 08:37:56.000 150 33270.01 289.90 2402.02 37.84 2010-05-30 08:37:57.000 150 33269.98 289.89 2402.05 37.84 2010-05-30 08:37:58.000 150 33269.92 289.88 2401.89 37.84 2010-05-30 08:37:59.000 150 33270.02 289.87 2402.05 37.84 2010-05-30 08:38:00.000 150 33269.92 289.83 2401.99 37.84 2010-05-30 08:38:01.000 150 33270.00 289.81 2401.96 37.84 2010-05-30 08:38:02.000 150 33269.97 289.81 2401.93 37.84 2010-05-30 08:38:03.000 150 33269.94 289.85 2401.91 37.84 2010-05-30 08:38:04.000 150 33269.96 289.80 2401.98 37.84 2010-05-30 08:38:05.000 150 33269.83 289.81 2402.01 37.84 2010-05-30 08:38:06.000 150 33269.84 289.78 2401.93 37.84 2010-05-30 08:38:07.000 150 33269.81 289.77 2402.03 37.84 2010-05-30 08:38:08.000 150 33269.70 289.77 2402.03 37.84 2010-05-30 08:38:09.000 150 33269.87 289.78 2401.97 37.84 2010-05-30 08:38:10.000 150 33269.76 289.77 2401.97 37.84 2010-05-30 08:38:11.000 150 33269.78 289.77 2402.09 37.84 2010-05-30 08:38:12.000 150 33269.91 289.76 2402.07 37.84 2010-05-30 08:38:13.000 150 33269.71 289.79 2402.05 37.84 2010-05-30 08:38:14.000 150 33269.75 289.76 2402.11 37.84 2010-05-30 08:38:15.000 150 33269.81 289.76 2402.08 37.84 2010-05-30 08:38:16.000 150 33269.77 289.75 2402.06 37.84 2010-05-30 08:38:17.000 150 33269.82 289.70 2402.09 37.84 2010-05-30 08:38:18.000 150 33269.77 289.74 2402.08 37.84 2010-05-30 08:38:19.000 150 33269.77 289.69 2402.05 37.84 2010-05-30 08:38:20.000 150 33269.69 289.71 2402.07 37.84 2010-05-30 08:38:21.000 150 33269.80 289.71 2402.09 37.84 2010-05-30 08:38:22.000 150 33269.74 289.67 2402.09 37.84 2010-05-30 08:38:23.000 150 33269.73 289.71 2402.08 37.84 2010-05-30 08:38:24.000 150 33269.74 289.70 2402.09 37.84 2010-05-30 08:38:25.000 150 33269.77 289.63 2402.08 37.84 2010-05-30 08:38:26.000 150 33269.71 289.61 2402.12 37.84 2010-05-30 08:38:27.000 150 33269.73 289.63 2402.08 37.84 2010-05-30 08:38:28.000 150 33269.73 289.66 2402.18 37.84 2010-05-30 08:38:29.000 150 33269.76 289.61 2402.19 37.84 2010-05-30 08:38:30.000 150 33269.67 289.59 2402.08 37.84 2010-05-30 08:38:31.000 150 33269.73 289.65 2402.13 37.84 2010-05-30 08:38:32.000 150 33269.76 289.59 2402.09 37.84 2010-05-30 08:38:33.000 150 33269.68 289.60 2402.18 37.84 2010-05-30 08:38:34.000 150 33269.66 289.56 2402.15 37.84 2010-05-30 08:38:35.000 150 33269.61 289.54 2402.14 37.84 2010-05-30 08:38:36.000 150 33269.67 289.58 2402.16 37.84 2010-05-30 08:38:37.000 150 33269.63 289.56 2402.15 37.84 2010-05-30 08:38:38.000 150 33269.64 289.53 2402.21 37.84 2010-05-30 08:38:39.000 150 33269.60 289.51 2402.26 37.84 2010-05-30 08:38:40.000 150 33269.64 289.50 2402.23 37.84 2010-05-30 08:38:41.000 150 33269.63 289.50 2402.14 37.84 2010-05-30 08:38:42.000 150 33269.50 289.47 2402.27 37.84 2010-05-30 08:38:43.000 150 33269.60 289.44 2402.24 37.84 2010-05-30 08:38:44.000 150 33269.57 289.43 2402.15 37.84 2010-05-30 08:38:45.000 150 33269.43 289.47 2402.25 37.84 2010-05-30 08:38:46.000 150 33269.46 289.46 2402.28 37.84 2010-05-30 08:38:47.000 150 33269.42 289.50 2402.24 37.84 2010-05-30 08:38:48.000 150 33269.54 289.47 2402.26 37.84 2010-05-30 08:38:49.000 150 33269.29 289.45 2402.31 37.84 2010-05-30 08:38:50.000 150 33269.35 289.44 2402.28 37.84 2010-05-30 08:38:51.000 150 33269.39 289.47 2402.25 37.84 2010-05-30 08:38:52.000 150 33269.23 289.44 2402.28 37.84 2010-05-30 08:38:53.000 150 33269.20 289.42 2402.31 37.84 2010-05-30 08:38:54.000 150 33268.96 289.40 2402.38 37.84 2010-05-30 08:38:55.000 150 33269.19 289.39 2402.31 37.84 2010-05-30 08:38:56.000 150 33269.15 289.42 2402.30 37.84 2010-05-30 08:38:57.000 150 33269.13 289.41 2402.34 37.84 2010-05-30 08:38:58.000 150 33269.18 289.37 2402.34 37.84 2010-05-30 08:38:59.000 150 33269.13 289.39 2402.35 37.84 2010-05-30 08:39:00.000 150 33269.09 289.36 2402.33 37.84 2010-05-30 08:39:01.000 150 33269.03 289.39 2402.48 37.84 2010-05-30 08:39:02.000 150 33269.08 289.35 2402.35 37.84 2010-05-30 08:39:03.000 150 33269.10 289.39 2402.48 37.84 2010-05-30 08:39:04.000 150 33269.09 289.35 2402.34 37.84 2010-05-30 08:39:05.000 150 33269.06 289.33 2402.40 37.84 2010-05-30 08:39:06.000 150 33269.06 289.35 2402.51 37.84 2010-05-30 08:39:07.000 150 33269.07 289.36 2402.42 37.84 2010-05-30 08:39:08.000 150 33269.04 289.35 2402.49 37.84 2010-05-30 08:39:09.000 150 33269.08 289.31 2402.55 37.84 2010-05-30 08:39:10.000 150 33269.04 289.29 2402.46 37.84 2010-05-30 08:39:11.000 150 33269.00 289.32 2402.51 37.84 2010-05-30 08:39:12.000 150 33269.09 289.29 2402.43 37.84 2010-05-30 08:39:13.000 150 33268.90 289.29 2402.51 37.84 2010-05-30 08:39:14.000 150 33268.95 289.26 2402.49 37.84 2010-05-30 08:39:15.000 150 33269.02 289.30 2402.48 37.84 2010-05-30 08:39:16.000 150 33268.95 289.25 2402.56 37.84 2010-05-30 08:39:17.000 150 33268.98 289.22 2402.53 37.84 2010-05-30 08:39:18.000 150 33268.92 289.29 2402.51 37.84 2010-05-30 08:39:19.000 150 33268.98 289.26 2402.58 37.84 2010-05-30 08:39:20.000 150 33269.08 289.24 2402.62 37.84 2010-05-30 08:39:21.000 150 33269.03 289.27 2402.68 37.84 2010-05-30 08:39:22.000 150 33269.02 289.24 2402.57 37.84 2010-05-30 08:39:23.000 150 33269.12 289.22 2402.54 37.84 2010-05-30 08:39:24.000 150 33269.05 289.23 2402.57 37.84 2010-05-30 08:39:25.000 150 33269.07 289.22 2402.57 37.84 2010-05-30 08:39:26.000 150 33269.06 289.20 2402.55 37.84 2010-05-30 08:39:27.000 150 33269.10 289.15 2402.60 37.84 2010-05-30 08:39:28.000 150 33269.15 289.20 2402.58 37.84 2010-05-30 08:39:29.000 150 33269.11 289.22 2402.55 37.84 2010-05-30 08:39:30.000 150 33269.05 289.14 2402.66 37.84 2010-05-30 08:39:31.000 150 33269.26 289.12 2402.55 37.84 2010-05-30 08:39:32.000 150 33269.15 289.13 2402.56 37.84 2010-05-30 08:39:33.000 150 33269.15 289.15 2402.59 37.84 2010-05-30 08:39:34.000 150 33269.12 289.11 2402.59 37.84 2010-05-30 08:39:35.000 150 33269.17 289.09 2402.57 37.84 2010-05-30 08:39:36.000 150 33269.30 289.11 2402.49 37.84 2010-05-30 08:39:37.000 150 33269.23 289.10 2402.59 37.84 2010-05-30 08:39:38.000 150 33269.29 289.10 2402.57 37.84 2010-05-30 08:39:39.000 150 33269.35 289.05 2402.59 37.84 2010-05-30 08:39:40.000 150 33269.36 289.03 2402.54 37.84 2010-05-30 08:39:41.000 150 33269.26 289.07 2402.60 37.84 2010-05-30 08:39:42.000 150 33269.29 289.07 2402.64 37.84 2010-05-30 08:39:43.000 150 33269.26 289.07 2402.60 37.84 2010-05-30 08:39:44.000 150 33269.30 289.03 2402.58 37.84 2010-05-30 08:39:45.000 150 33269.35 289.05 2402.57 37.84 2010-05-30 08:39:46.000 150 33269.34 289.05 2402.57 37.84 2010-05-30 08:39:47.000 150 33269.32 289.03 2402.52 37.84 2010-05-30 08:39:48.000 150 33269.40 289.07 2402.54 37.84 2010-05-30 08:39:49.000 150 33269.30 289.09 2402.55 37.84 2010-05-30 08:39:50.000 150 33269.36 289.04 2402.51 37.84 2010-05-30 08:39:51.000 150 33269.37 289.03 2402.50 37.84 2010-05-30 08:39:52.000 150 33269.28 289.05 2402.53 37.84 2010-05-30 08:39:53.000 150 33269.31 289.05 2402.58 37.84 2010-05-30 08:39:54.000 150 33269.24 289.02 2402.52 37.84 2010-05-30 08:39:55.000 150 33269.30 289.02 2402.41 37.84 2010-05-30 08:39:56.000 150 33269.22 289.03 2402.39 37.84 2010-05-30 08:39:57.000 150 33269.31 288.95 2402.48 37.84 2010-05-30 08:39:58.000 150 33269.29 288.99 2402.48 37.84 2010-05-30 08:39:59.000 150 33269.25 288.98 2402.48 37.84 2010-05-30 08:40:00.000 150 33269.30 288.96 2402.55 37.84 2010-05-30 08:40:01.000 150 33269.29 288.98 2402.46 37.84 2010-05-30 08:40:02.000 150 33269.30 288.96 2402.45 37.84 2010-05-30 08:40:03.000 150 33269.34 288.95 2402.43 37.84 2010-05-30 08:40:04.000 150 33269.26 288.92 2402.42 37.84 2010-05-30 08:40:05.000 150 33269.35 288.94 2402.46 37.84 2010-05-30 08:40:06.000 150 33269.25 288.90 2402.48 37.84 2010-05-30 08:40:07.000 150 33269.32 288.93 2402.42 37.84 2010-05-30 08:40:08.000 150 33269.32 288.92 2402.40 37.84 2010-05-30 08:40:09.000 150 33269.24 288.93 2402.42 37.84 2010-05-30 08:40:10.000 150 33269.33 288.90 2402.49 37.84 2010-05-30 08:40:11.000 150 33269.33 288.87 2402.41 37.84 2010-05-30 08:40:12.000 150 33269.30 288.91 2402.43 37.84 2010-05-30 08:40:13.000 150 33269.32 288.88 2402.40 37.84 2010-05-30 08:40:14.000 150 33269.26 288.85 2402.42 37.84 2010-05-30 08:40:15.000 150 33269.31 288.90 2402.49 37.84 2010-05-30 08:40:16.000 150 33269.23 288.89 2402.43 37.84 2010-05-30 08:40:17.000 150 33269.21 288.80 2402.40 37.84 2010-05-30 08:40:18.000 150 33269.26 288.85 2402.46 37.84 2010-05-30 08:40:19.000 150 33269.39 288.80 2402.61 37.84 2010-05-30 08:40:20.000 150 33269.19 288.83 2402.57 37.84 2010-05-30 08:40:21.000 150 33269.28 288.78 2402.54 37.84 2010-05-30 08:40:22.000 150 33269.26 288.80 2402.46 37.84 2010-05-30 08:40:23.000 150 33269.27 288.73 2402.51 37.84 2010-05-30 08:40:24.000 150 33269.35 288.78 2402.40 37.84 2010-05-30 08:40:25.000 150 33269.35 288.77 2402.52 37.84 2010-05-30 08:40:26.000 150 33269.30 288.74 2402.55 37.84 2010-05-30 08:40:27.000 150 33269.36 288.72 2402.48 37.84 2010-05-30 08:40:28.000 150 33269.39 288.72 2402.48 37.84 2010-05-30 08:40:29.000 150 33269.40 288.70 2402.45 37.84 2010-05-30 08:40:30.000 150 33269.34 288.70 2402.49 37.84 2010-05-30 08:40:31.000 150 33269.38 288.66 2402.42 37.84 2010-05-30 08:40:32.000 150 33269.32 288.69 2402.41 37.84 2010-05-30 08:40:33.000 150 33269.38 288.67 2402.49 37.84 2010-05-30 08:40:34.000 150 33269.32 288.61 2402.51 37.84 2010-05-30 08:40:35.000 150 33269.36 288.65 2402.51 37.84 2010-05-30 08:40:36.000 150 33269.48 288.62 2402.49 37.84 2010-05-30 08:40:37.000 150 33269.33 288.58 2402.44 37.84 2010-05-30 08:40:38.000 150 33269.32 288.56 2402.44 37.84 2010-05-30 08:40:39.000 150 33269.39 288.61 2402.39 37.84 2010-05-30 08:40:40.000 150 33269.38 288.60 2402.47 37.84 2010-05-30 08:40:41.000 150 33269.40 288.61 2402.47 37.84 2010-05-30 08:40:42.000 150 33269.31 288.57 2402.46 37.84 2010-05-30 08:40:43.000 150 33269.27 288.58 2402.46 37.84 2010-05-30 08:40:44.000 150 33269.33 288.59 2402.45 37.84 2010-05-30 08:40:45.000 150 33269.39 288.53 2402.51 37.84 2010-05-30 08:40:46.000 150 33269.33 288.56 2402.40 37.84 2010-05-30 08:40:47.000 150 33269.39 288.54 2402.41 37.84 2010-05-30 08:40:48.000 150 33269.33 288.56 2402.49 37.84 2010-05-30 08:40:49.000 150 33269.35 288.54 2402.49 37.84 2010-05-30 08:40:50.000 150 33269.32 288.53 2402.45 37.84 2010-05-30 08:40:51.000 150 33269.45 288.56 2402.50 37.84 2010-05-30 08:40:52.000 150 33269.42 288.51 2402.49 37.83 2010-05-30 08:40:53.000 150 33269.48 288.49 2402.54 37.84 2010-05-30 08:40:54.000 150 33269.39 288.46 2402.49 37.84 2010-05-30 08:40:55.000 150 33269.49 288.42 2402.51 37.84 2010-05-30 08:40:56.000 150 33269.30 288.41 2402.48 37.83 2010-05-30 08:40:57.000 150 33269.38 288.43 2402.46 37.84 2010-05-30 08:40:58.000 150 33269.39 288.46 2402.42 37.84 2010-05-30 08:40:59.000 150 33269.49 288.38 2402.53 37.84 2010-05-30 08:41:00.000 150 33269.32 288.40 2402.45 37.83 2010-05-30 08:41:01.000 150 33269.44 288.37 2402.41 37.84 2010-05-30 08:41:02.000 150 33269.42 288.38 2402.43 37.83 2010-05-30 08:41:03.000 150 33269.39 288.35 2402.52 37.83 2010-05-30 08:41:04.000 150 33269.44 288.39 2402.46 37.83 2010-05-30 08:41:05.000 150 33269.40 288.37 2402.40 37.83 2010-05-30 08:41:06.000 150 33269.42 288.32 2402.46 37.83 2010-05-30 08:41:07.000 150 33269.45 288.30 2402.45 37.83 2010-05-30 08:41:08.000 150 33269.38 288.29 2402.36 37.83 2010-05-30 08:41:09.000 150 33269.46 288.29 2402.38 37.83 2010-05-30 08:41:10.000 150 33269.38 288.32 2402.48 37.83 2010-05-30 08:41:11.000 150 33269.52 288.28 2402.40 37.83 2010-05-30 08:41:12.000 150 33269.49 288.27 2402.48 37.83 2010-05-30 08:41:13.000 150 33269.49 288.28 2402.50 37.83 2010-05-30 08:41:14.000 150 33269.57 288.26 2402.53 37.84 2010-05-30 08:41:15.000 150 33269.52 288.24 2402.51 37.84 2010-05-30 08:41:16.000 150 33269.48 288.21 2402.43 37.83 2010-05-30 08:41:17.000 150 33269.50 288.20 2402.42 37.83 2010-05-30 08:41:18.000 150 33269.57 288.17 2402.42 37.83 2010-05-30 08:41:19.000 150 33269.52 288.18 2402.42 37.83 2010-05-30 08:41:20.000 150 33269.54 288.22 2402.43 37.83 2010-05-30 08:41:21.000 150 33269.57 288.17 2402.48 37.83 2010-05-30 08:41:22.000 150 33269.55 288.15 2402.45 37.84 2010-05-30 08:41:23.000 150 33269.48 288.18 2402.40 37.83 2010-05-30 08:41:24.000 150 33269.49 288.13 2402.36 37.83 2010-05-30 08:41:25.000 150 33269.48 288.16 2402.46 37.84 2010-05-30 08:41:26.000 150 33269.51 288.14 2402.49 37.84 2010-05-30 08:41:27.000 150 33269.55 288.10 2402.43 37.84 2010-05-30 08:41:28.000 150 33269.53 288.14 2402.46 37.83 2010-05-30 08:41:29.000 150 33269.49 288.13 2402.42 37.83 2010-05-30 08:41:30.000 150 33269.48 288.13 2402.40 37.83 2010-05-30 08:41:31.000 150 33269.54 288.11 2402.52 37.83 2010-05-30 08:41:32.000 150 33269.44 288.10 2402.46 37.83 2010-05-30 08:41:33.000 150 33269.52 288.05 2402.38 37.83 2010-05-30 08:41:34.000 150 33269.51 288.04 2402.40 37.83 2010-05-30 08:41:35.000 150 33269.46 288.05 2402.36 37.83 2010-05-30 08:41:36.000 150 33269.46 288.04 2402.44 37.83 2010-05-30 08:41:37.000 150 33269.57 288.05 2402.43 37.83 2010-05-30 08:41:38.000 150 33269.52 288.03 2402.42 37.83 2010-05-30 08:41:39.000 150 33269.51 288.02 2402.45 37.83 2010-05-30 08:41:40.000 150 33269.55 288.01 2402.41 37.83 2010-05-30 08:41:41.000 150 33269.57 287.99 2402.37 37.83 2010-05-30 08:41:42.000 150 33269.49 287.99 2402.40 37.83 2010-05-30 08:41:43.000 150 33269.55 287.96 2402.45 37.83 2010-05-30 08:41:44.000 150 33269.58 287.99 2402.40 37.83 2010-05-30 08:41:45.000 150 33269.52 287.98 2402.43 37.83 2010-05-30 08:41:46.000 150 33269.50 287.95 2402.40 37.83 2010-05-30 08:41:47.000 150 33269.55 287.93 2402.46 37.83 2010-05-30 08:41:48.000 150 33269.50 287.94 2402.49 37.83 2010-05-30 08:41:49.000 150 33269.52 287.97 2402.49 37.83 2010-05-30 08:41:50.000 150 33269.47 287.94 2402.47 37.83 2010-05-30 08:41:51.000 150 33269.42 287.96 2402.46 37.83 2010-05-30 08:41:52.000 150 33269.42 287.91 2402.40 37.83 2010-05-30 08:41:53.000 150 33269.40 287.94 2402.51 37.83 2010-05-30 08:41:54.000 150 33269.38 287.92 2402.40 37.83 2010-05-30 08:41:55.000 150 33269.43 287.93 2402.54 37.83 2010-05-30 08:41:56.000 150 33269.40 287.94 2402.55 37.83 2010-05-30 08:41:57.000 150 33269.40 287.93 2402.41 37.83 2010-05-30 08:41:58.000 150 33269.41 287.84 2402.50 37.83 2010-05-30 08:41:59.000 150 33269.37 287.91 2402.47 37.83 2010-05-30 08:42:00.000 150 33269.45 287.90 2402.42 37.83 2010-05-30 08:42:01.000 150 33269.33 287.86 2402.52 37.83 2010-05-30 08:42:02.000 150 33269.39 287.86 2402.48 37.83 2010-05-30 08:42:03.000 150 33269.36 287.84 2402.38 37.83 2010-05-30 08:42:04.000 150 33269.34 287.85 2402.48 37.83 2010-05-30 08:42:05.000 150 33269.31 287.84 2402.43 37.83 2010-05-30 08:42:06.000 150 33269.33 287.81 2402.48 37.83 2010-05-30 08:42:07.000 150 33269.31 287.83 2402.55 37.83 2010-05-30 08:42:08.000 150 33269.35 287.83 2402.46 37.83 2010-05-30 08:42:09.000 150 33269.32 287.82 2402.41 37.83 2010-05-30 08:42:10.000 150 33269.30 287.80 2402.46 37.83 2010-05-30 08:42:11.000 150 33269.39 287.82 2402.50 37.83 2010-05-30 08:42:12.000 150 33269.26 287.78 2402.51 37.83 2010-05-30 08:42:13.000 150 33269.24 287.79 2402.42 37.83 2010-05-30 08:42:14.000 150 33269.24 287.81 2402.42 37.83 2010-05-30 08:42:15.000 150 33269.26 287.84 2402.54 37.83 2010-05-30 08:42:16.000 150 33269.18 287.80 2402.47 37.83 2010-05-30 08:42:17.000 150 33269.19 287.80 2402.44 37.83 2010-05-30 08:42:18.000 150 33269.17 287.84 2402.60 37.83 2010-05-30 08:42:19.000 150 33269.12 287.79 2402.60 37.83 2010-05-30 08:42:20.000 150 33269.14 287.78 2402.61 37.83 2010-05-30 08:42:21.000 150 33269.14 287.79 2402.64 37.83 2010-05-30 08:42:22.000 150 33269.13 287.81 2402.60 37.83 2010-05-30 08:42:23.000 150 33269.02 287.80 2402.59 37.83 2010-05-30 08:42:24.000 150 33269.07 287.83 2402.62 37.83 2010-05-30 08:42:25.000 150 33269.07 287.81 2402.60 37.83 2010-05-30 08:42:26.000 150 33269.11 287.76 2402.59 37.83 2010-05-30 08:42:27.000 150 33269.05 287.75 2402.55 37.83 2010-05-30 08:42:28.000 150 33269.10 287.79 2402.58 37.83 2010-05-30 08:42:29.000 150 33268.98 287.73 2402.61 37.83 2010-05-30 08:42:30.000 150 33268.95 287.71 2402.62 37.83 2010-05-30 08:42:31.000 150 33269.07 287.76 2402.60 37.83 2010-05-30 08:42:32.000 150 33269.05 287.73 2402.60 37.83 2010-05-30 08:42:33.000 150 33268.96 287.74 2402.69 37.83 2010-05-30 08:42:34.000 150 33269.03 287.75 2402.68 37.83 2010-05-30 08:42:35.000 150 33269.02 287.76 2402.68 37.83 2010-05-30 08:42:36.000 150 33268.95 287.76 2402.64 37.83 2010-05-30 08:42:37.000 150 33269.11 287.73 2402.76 37.83 2010-05-30 08:42:38.000 150 33268.97 287.69 2402.74 37.83 2010-05-30 08:42:39.000 150 33269.00 287.73 2402.77 37.83 2010-05-30 08:42:40.000 150 33269.08 287.70 2402.69 37.83 2010-05-30 08:42:41.000 150 33268.92 287.70 2402.72 37.83 2010-05-30 08:42:42.000 150 33268.95 287.67 2402.69 37.83 2010-05-30 08:42:43.000 150 33269.05 287.68 2402.69 37.83 2010-05-30 08:42:44.000 150 33269.03 287.64 2402.62 37.83 2010-05-30 08:42:45.000 150 33269.10 287.68 2402.79 37.83 2010-05-30 08:42:46.000 150 33269.05 287.63 2402.67 37.83 2010-05-30 08:42:47.000 150 33269.02 287.66 2402.73 37.83 2010-05-30 08:42:48.000 150 33269.03 287.58 2402.73 37.83 2010-05-30 08:42:49.000 150 33269.06 287.57 2402.64 37.83 2010-05-30 08:42:50.000 150 33269.00 287.60 2402.74 37.83 2010-05-30 08:42:51.000 150 33268.98 287.58 2402.76 37.83 2010-05-30 08:42:52.000 150 33268.89 287.57 2402.69 37.83 2010-05-30 08:42:53.000 150 33268.96 287.54 2402.74 37.83 2010-05-30 08:42:54.000 150 33268.92 287.62 2402.79 37.83 2010-05-30 08:42:55.000 150 33268.95 287.53 2402.79 37.83 2010-05-30 08:42:56.000 150 33268.89 287.56 2402.78 37.83 2010-05-30 08:42:57.000 150 33268.96 287.51 2402.78 37.83 2010-05-30 08:42:58.000 150 33268.97 287.50 2402.75 37.83 2010-05-30 08:42:59.000 150 33268.81 287.52 2402.71 37.83 2010-05-30 08:43:00.000 150 33268.96 287.49 2402.81 37.83 2010-05-30 08:43:01.000 150 33268.87 287.52 2402.71 37.83 2010-05-30 08:43:02.000 150 33268.93 287.54 2402.74 37.83 2010-05-30 08:43:03.000 150 33268.90 287.49 2402.82 37.83 2010-05-30 08:43:04.000 150 33268.86 287.52 2402.86 37.83 2010-05-30 08:43:05.000 150 33268.89 287.46 2402.83 37.83 2010-05-30 08:43:06.000 150 33268.92 287.45 2402.86 37.83 2010-05-30 08:43:07.000 150 33268.94 287.42 2402.80 37.83 2010-05-30 08:43:08.000 150 33268.90 287.45 2402.79 37.83 2010-05-30 08:43:09.000 150 33268.85 287.44 2402.78 37.83 2010-05-30 08:43:10.000 150 33268.93 287.42 2402.86 37.83 2010-05-30 08:43:11.000 150 33268.95 287.38 2402.81 37.83 2010-05-30 08:43:12.000 150 33269.02 287.42 2402.83 37.83 2010-05-30 08:43:13.000 150 33268.93 287.39 2402.81 37.83 2010-05-30 08:43:14.000 150 33269.00 287.38 2402.83 37.83 2010-05-30 08:43:15.000 150 33268.93 287.35 2402.85 37.83 2010-05-30 08:43:16.000 150 33269.01 287.32 2402.86 37.83 2010-05-30 08:43:17.000 150 33269.05 287.33 2402.86 37.83 2010-05-30 08:43:18.000 150 33269.08 287.31 2402.79 37.83 2010-05-30 08:43:19.000 150 33269.00 287.29 2402.83 37.83 2010-05-30 08:43:20.000 150 33268.99 287.33 2402.83 37.83 2010-05-30 08:43:21.000 150 33269.01 287.29 2402.80 37.83 2010-05-30 08:43:22.000 150 33269.00 287.25 2402.89 37.83 2010-05-30 08:43:23.000 150 33268.98 287.23 2402.85 37.83 2010-05-30 08:43:24.000 150 33269.10 287.22 2402.84 37.83 2010-05-30 08:43:25.000 150 33269.01 287.22 2402.83 37.83 2010-05-30 08:43:26.000 150 33269.01 287.21 2402.81 37.83 2010-05-30 08:43:27.000 150 33269.09 287.20 2402.77 37.83 2010-05-30 08:43:28.000 150 33269.12 287.17 2402.80 37.83 2010-05-30 08:43:29.000 150 33268.97 287.18 2402.87 37.83 2010-05-30 08:43:30.000 150 33269.07 287.14 2402.88 37.83 2010-05-30 08:43:31.000 150 33269.08 287.17 2402.92 37.83 2010-05-30 08:43:32.000 150 33269.08 287.10 2402.86 37.83 2010-05-30 08:43:33.000 150 33269.00 287.13 2402.79 37.83 2010-05-30 08:43:34.000 150 33269.04 287.11 2402.86 37.83 2010-05-30 08:43:35.000 150 33269.01 287.11 2402.76 37.83 2010-05-30 08:43:36.000 150 33269.08 287.06 2402.82 37.83 2010-05-30 08:43:37.000 150 33269.02 287.10 2402.76 37.83 2010-05-30 08:43:38.000 150 33269.01 287.08 2402.73 37.83 2010-05-30 08:43:39.000 150 33269.03 287.04 2402.74 37.83 2010-05-30 08:43:40.000 150 33269.01 287.00 2402.73 37.83 2010-05-30 08:43:41.000 150 33269.08 287.00 2402.77 37.83 2010-05-30 08:43:42.000 150 33269.05 286.99 2402.83 37.83 2010-05-30 08:43:43.000 150 33269.00 286.98 2402.84 37.83 2010-05-30 08:43:44.000 150 33269.08 286.97 2402.86 37.83 2010-05-30 08:43:45.000 150 33269.14 286.94 2402.82 37.83 2010-05-30 08:43:46.000 150 33269.07 286.94 2402.89 37.83 2010-05-30 08:43:47.000 150 33269.05 286.87 2402.79 37.83 2010-05-30 08:43:48.000 150 33269.15 286.94 2402.80 37.83 2010-05-30 08:43:49.000 150 33268.95 286.95 2402.81 37.83 2010-05-30 08:43:50.000 150 33269.01 286.96 2402.82 37.83 2010-05-30 08:43:51.000 150 33269.04 286.89 2402.84 37.83 2010-05-30 08:43:52.000 150 33269.07 286.83 2402.79 37.83 2010-05-30 08:43:53.000 150 33269.03 286.82 2402.76 37.83 2010-05-30 08:43:54.000 150 33268.91 286.83 2402.83 37.83 2010-05-30 08:43:55.000 150 33269.12 286.84 2402.86 37.83 2010-05-30 08:43:56.000 150 33269.05 286.84 2402.94 37.83 2010-05-30 08:43:57.000 150 33268.95 286.83 2402.79 37.83 2010-05-30 08:43:58.000 150 33269.02 286.77 2402.78 37.83 2010-05-30 08:43:59.000 150 33269.00 286.79 2402.83 37.83 2010-05-30 08:44:00.000 150 33269.01 286.76 2402.86 37.83 2010-05-30 08:44:01.000 150 33269.01 286.76 2402.83 37.83 2010-05-30 08:44:02.000 150 33268.93 286.77 2402.83 37.83 2010-05-30 08:44:03.000 150 33268.92 286.73 2402.85 37.83 2010-05-30 08:44:04.000 150 33268.96 286.75 2402.92 37.83 2010-05-30 08:44:05.000 150 33268.88 286.71 2402.83 37.83 2010-05-30 08:44:06.000 150 33268.96 286.67 2402.89 37.83 2010-05-30 08:44:07.000 150 33269.01 286.72 2402.86 37.83 2010-05-30 08:44:08.000 150 33269.07 286.66 2402.88 37.83 2010-05-30 08:44:09.000 150 33268.99 286.67 2402.90 37.83 2010-05-30 08:44:10.000 150 33268.93 286.65 2402.87 37.83 2010-05-30 08:44:11.000 150 33268.95 286.66 2402.91 37.83 2010-05-30 08:44:12.000 150 33268.93 286.62 2402.87 37.83 2010-05-30 08:44:13.000 150 33268.98 286.61 2402.95 37.83 2010-05-30 08:44:14.000 150 33269.01 286.60 2402.87 37.83 2010-05-30 08:44:15.000 150 33268.98 286.61 2402.86 37.83 2010-05-30 08:44:16.000 150 33268.98 286.57 2402.92 37.83 2010-05-30 08:44:17.000 150 33268.92 286.58 2402.87 37.83 2010-05-30 08:44:18.000 150 33268.95 286.56 2402.84 37.83 2010-05-30 08:44:19.000 150 33269.06 286.54 2402.98 37.83 2010-05-30 08:44:20.000 150 33269.03 286.50 2402.92 37.83 2010-05-30 08:44:21.000 150 33269.01 286.52 2402.98 37.83 2010-05-30 08:44:22.000 150 33268.98 286.51 2403.02 37.83 2010-05-30 08:44:23.000 150 33268.91 286.54 2402.93 37.83 2010-05-30 08:44:24.000 150 33269.02 286.45 2402.92 37.83 2010-05-30 08:44:25.000 150 33268.99 286.45 2402.95 37.83 2010-05-30 08:44:26.000 150 33268.96 286.46 2402.92 37.83 2010-05-30 08:44:27.000 150 33269.01 286.45 2402.97 37.83 2010-05-30 08:44:28.000 150 33268.95 286.43 2402.91 37.83 2010-05-30 08:44:29.000 150 33268.98 286.44 2402.91 37.83 2010-05-30 08:44:30.000 150 33268.99 286.38 2402.93 37.83 2010-05-30 08:44:31.000 150 33269.08 286.43 2402.95 37.83 2010-05-30 08:44:32.000 150 33268.97 286.40 2402.98 37.83 2010-05-30 08:44:33.000 150 33269.11 286.38 2402.97 37.83 2010-05-30 08:44:34.000 150 33268.99 286.35 2402.88 37.83 2010-05-30 08:44:35.000 150 33269.08 286.31 2402.88 37.83 2010-05-30 08:44:36.000 150 33269.02 286.35 2402.95 37.83 2010-05-30 08:44:37.000 150 33269.01 286.30 2402.90 37.83 2010-05-30 08:44:38.000 150 33269.01 286.31 2402.91 37.83 2010-05-30 08:44:39.000 150 33269.03 286.30 2402.93 37.83 2010-05-30 08:44:40.000 150 33269.09 286.33 2402.91 37.83 2010-05-30 08:44:41.000 150 33269.08 286.30 2402.97 37.83 2010-05-30 08:44:42.000 150 33269.00 286.26 2402.92 37.83 2010-05-30 08:44:43.000 150 33268.99 286.26 2403.01 37.83 2010-05-30 08:44:44.000 150 33268.95 286.24 2402.97 37.83 2010-05-30 08:44:45.000 150 33268.94 286.22 2402.95 37.83 2010-05-30 08:44:46.000 150 33268.98 286.24 2403.03 37.83 2010-05-30 08:44:47.000 150 33269.05 286.20 2402.95 37.83 2010-05-30 08:44:48.000 150 33269.12 286.17 2402.90 37.83 2010-05-30 08:44:49.000 150 33269.03 286.17 2402.95 37.83 2010-05-30 08:44:50.000 150 33269.08 286.16 2402.90 37.83 2010-05-30 08:44:51.000 150 33269.08 286.17 2402.94 37.83 2010-05-30 08:44:52.000 150 33268.96 286.12 2402.86 37.83 2010-05-30 08:44:53.000 150 33268.96 286.13 2402.91 37.83 2010-05-30 08:44:54.000 150 33268.96 286.13 2402.98 37.83 2010-05-30 08:44:55.000 150 33268.92 286.08 2402.91 37.83 2010-05-30 08:44:56.000 150 33268.91 286.09 2402.89 37.83 2010-05-30 08:44:57.000 150 33268.94 286.07 2402.92 37.83 2010-05-30 08:44:58.000 150 33268.85 286.09 2402.91 37.83 2010-05-30 08:44:59.000 150 33268.88 286.06 2403.04 37.83 2010-05-30 08:45:00.000 150 33268.79 286.00 2402.95 37.83 2010-05-30 08:45:01.000 150 33268.82 286.07 2402.89 37.83 2010-05-30 08:45:02.000 150 33268.72 286.04 2402.90 37.83 2010-05-30 08:45:03.000 150 33268.82 285.99 2403.01 37.83 2010-05-30 08:45:04.000 150 33268.76 286.02 2403.03 37.83 2010-05-30 08:45:05.000 150 33268.75 285.98 2402.91 37.83 2010-05-30 08:45:06.000 150 33268.76 286.03 2402.97 37.83 2010-05-30 08:45:07.000 150 33268.65 285.97 2403.04 37.83 2010-05-30 08:45:08.000 150 33268.55 285.94 2402.99 37.83 2010-05-30 08:45:09.000 150 33268.59 285.98 2403.00 37.83 2010-05-30 08:45:10.000 150 33268.62 285.99 2402.97 37.83 2010-05-30 08:45:11.000 150 33268.58 285.93 2403.04 37.83 2010-05-30 08:45:12.000 150 33268.62 285.91 2403.06 37.83 2010-05-30 08:45:13.000 150 33268.56 285.93 2403.13 37.83 2010-05-30 08:45:14.000 150 33268.51 285.92 2403.14 37.83 2010-05-30 08:45:15.000 150 33268.46 285.91 2403.14 37.83 2010-05-30 08:45:16.000 150 33268.46 285.93 2403.08 37.83 2010-05-30 08:45:17.000 150 33268.43 285.88 2403.12 37.83 2010-05-30 08:45:18.000 150 33268.48 285.88 2403.10 37.83 2010-05-30 08:45:19.000 150 33268.40 285.89 2403.17 37.83 2010-05-30 08:45:20.000 150 33268.46 285.88 2403.17 37.83 2010-05-30 08:45:21.000 150 33268.29 285.89 2403.19 37.83 2010-05-30 08:45:22.000 150 33268.34 285.87 2403.17 37.82 2010-05-30 08:45:23.000 150 33268.29 285.83 2403.10 37.83 2010-05-30 08:45:24.000 150 33268.30 285.87 2403.17 37.83 2010-05-30 08:45:25.000 150 33268.29 285.84 2403.14 37.83 2010-05-30 08:45:26.000 150 33268.24 285.81 2403.21 37.83 2010-05-30 08:45:27.000 150 33268.25 285.86 2403.11 37.82 2010-05-30 08:45:28.000 150 33268.21 285.84 2403.17 37.83 2010-05-30 08:45:29.000 150 33268.24 285.80 2403.13 37.83 2010-05-30 08:45:30.000 150 33268.24 285.81 2403.22 37.83 2010-05-30 08:45:31.000 150 33268.17 285.79 2403.27 37.82 2010-05-30 08:45:32.000 150 33268.15 285.80 2403.33 37.83 2010-05-30 08:45:33.000 150 33268.17 285.81 2403.25 37.82 2010-05-30 08:45:34.000 150 33268.21 285.76 2403.37 37.82 2010-05-30 08:45:35.000 150 33268.14 285.80 2403.32 37.82 2010-05-30 08:45:36.000 150 33268.22 285.79 2403.33 37.82 2010-05-30 08:45:37.000 150 33268.16 285.78 2403.39 37.82 2010-05-30 08:45:38.000 150 33268.18 285.76 2403.35 37.82 2010-05-30 08:45:39.000 150 33268.09 285.73 2403.38 37.82 2010-05-30 08:45:40.000 150 33268.12 285.76 2403.38 37.82 2010-05-30 08:45:41.000 150 33268.05 285.74 2403.30 37.82 2010-05-30 08:45:42.000 150 33268.11 285.76 2403.32 37.82 2010-05-30 08:45:43.000 150 33268.06 285.74 2403.39 37.82 2010-05-30 08:45:44.000 150 33268.01 285.71 2403.41 37.82 2010-05-30 08:45:45.000 150 33268.07 285.71 2403.42 37.82 2010-05-30 08:45:46.000 150 33268.04 285.68 2403.38 37.82 2010-05-30 08:45:47.000 150 33268.06 285.66 2403.41 37.82 2010-05-30 08:45:48.000 150 33267.94 285.68 2403.39 37.82 2010-05-30 08:45:49.000 150 33268.06 285.65 2403.42 37.82 2010-05-30 08:45:50.000 150 33268.03 285.63 2403.47 37.82 2010-05-30 08:45:51.000 150 33268.10 285.58 2403.45 37.82 2010-05-30 08:45:52.000 150 33268.05 285.60 2403.52 37.82 2010-05-30 08:45:53.000 150 33267.96 285.59 2403.42 37.82 2010-05-30 08:45:54.000 150 33268.02 285.61 2403.44 37.82 2010-05-30 08:45:55.000 150 33268.08 285.55 2403.50 37.82 2010-05-30 08:45:56.000 150 33267.93 285.54 2403.50 37.82 2010-05-30 08:45:57.000 150 33268.02 285.51 2403.49 37.82 2010-05-30 08:45:58.000 150 33267.94 285.53 2403.49 37.82 2010-05-30 08:45:59.000 150 33267.99 285.49 2403.53 37.82 2010-05-30 08:46:00.000 150 33267.98 285.54 2403.47 37.82 2010-05-30 08:46:01.000 150 33267.90 285.54 2403.48 37.82 2010-05-30 08:46:02.000 150 33267.92 285.50 2403.53 37.82 2010-05-30 08:46:03.000 150 33267.82 285.50 2403.51 37.82 2010-05-30 08:46:04.000 150 33267.84 285.53 2403.60 37.82 2010-05-30 08:46:05.000 150 33267.88 285.51 2403.57 37.82 2010-05-30 08:46:06.000 150 33267.86 285.46 2403.59 37.82 2010-05-30 08:46:07.000 150 33267.92 285.45 2403.57 37.82 2010-05-30 08:46:08.000 150 33267.87 285.43 2403.59 37.82 2010-05-30 08:46:09.000 150 33267.86 285.44 2403.59 37.82 2010-05-30 08:46:10.000 150 33267.89 285.42 2403.55 37.82 2010-05-30 08:46:11.000 150 33267.89 285.42 2403.58 37.82 2010-05-30 08:46:12.000 150 33267.78 285.42 2403.55 37.82 2010-05-30 08:46:13.000 150 33267.92 285.38 2403.61 37.82 2010-05-30 08:46:14.000 150 33267.84 285.44 2403.64 37.82 2010-05-30 08:46:15.000 150 33267.93 285.38 2403.61 37.82 2010-05-30 08:46:16.000 150 33267.86 285.36 2403.63 37.82 2010-05-30 08:46:17.000 150 33267.79 285.42 2403.60 37.82 2010-05-30 08:46:18.000 150 33267.87 285.39 2403.63 37.82 2010-05-30 08:46:19.000 150 33267.82 285.36 2403.54 37.82 2010-05-30 08:46:20.000 150 33267.89 285.31 2403.62 37.82 2010-05-30 08:46:21.000 150 33267.76 285.33 2403.69 37.82 2010-05-30 08:46:22.000 150 33267.86 285.30 2403.63 37.82 2010-05-30 08:46:23.000 150 33267.87 285.33 2403.60 37.82 2010-05-30 08:46:24.000 150 33267.81 285.35 2403.64 37.82 2010-05-30 08:46:25.000 150 33267.87 285.34 2403.65 37.82 2010-05-30 08:46:26.000 150 33267.88 285.32 2403.69 37.82 2010-05-30 08:46:27.000 150 33267.87 285.31 2403.65 37.82 2010-05-30 08:46:28.000 150 33267.86 285.30 2403.65 37.82 2010-05-30 08:46:29.000 150 33267.81 285.28 2403.60 37.82 2010-05-30 08:46:30.000 150 33267.87 285.25 2403.70 37.82 2010-05-30 08:46:31.000 150 33267.85 285.27 2403.66 37.82 2010-05-30 08:46:32.000 150 33267.92 285.29 2403.65 37.82 2010-05-30 08:46:33.000 150 33267.82 285.26 2403.72 37.82 2010-05-30 08:46:34.000 150 33267.81 285.24 2403.71 37.82 2010-05-30 08:46:35.000 150 33267.85 285.23 2403.69 37.82 2010-05-30 08:46:36.000 150 33267.84 285.24 2403.63 37.82 2010-05-30 08:46:37.000 150 33267.78 285.25 2403.59 37.82 2010-05-30 08:46:38.000 150 33267.84 285.20 2403.64 37.82 2010-05-30 08:46:39.000 150 33267.86 285.19 2403.66 37.82 2010-05-30 08:46:40.000 150 33267.78 285.20 2403.68 37.82 2010-05-30 08:46:41.000 150 33267.80 285.21 2403.64 37.82 2010-05-30 08:46:42.000 150 33267.77 285.17 2403.72 37.82 2010-05-30 08:46:43.000 150 33267.89 285.21 2403.75 37.82 2010-05-30 08:46:44.000 150 33267.74 285.14 2403.70 37.82 2010-05-30 08:46:45.000 150 33267.81 285.14 2403.65 37.82 2010-05-30 08:46:46.000 150 33267.80 285.11 2403.60 37.82 2010-05-30 08:46:47.000 150 33267.78 285.14 2403.67 37.82 2010-05-30 08:46:48.000 150 33267.82 285.13 2403.69 37.82 2010-05-30 08:46:49.000 150 33267.74 285.11 2403.69 37.82 2010-05-30 08:46:50.000 150 33267.79 285.08 2403.70 37.82 2010-05-30 08:46:51.000 150 33267.73 285.10 2403.72 37.82 2010-05-30 08:46:52.000 150 33267.80 285.07 2403.76 37.82 2010-05-30 08:46:53.000 150 33267.84 285.11 2403.78 37.82 2010-05-30 08:46:54.000 150 33267.80 285.05 2403.88 37.82 2010-05-30 08:46:55.000 150 33267.81 285.03 2403.79 37.82 2010-05-30 08:46:56.000 150 33267.87 285.08 2403.75 37.82 2010-05-30 08:46:57.000 150 33267.74 285.04 2403.77 37.82 2010-05-30 08:46:58.000 150 33267.75 285.06 2403.79 37.82 2010-05-30 08:46:59.000 150 33267.80 285.05 2403.79 37.82 2010-05-30 08:47:00.000 150 33267.81 285.04 2403.72 37.82 2010-05-30 08:47:01.000 150 33267.83 285.04 2403.73 37.82 2010-05-30 08:47:02.000 150 33267.69 285.03 2403.78 37.82 2010-05-30 08:47:03.000 150 33267.75 285.04 2403.84 37.82 2010-05-30 08:47:04.000 150 33267.76 285.01 2403.74 37.82 2010-05-30 08:47:05.000 150 33267.78 285.02 2403.75 37.82 2010-05-30 08:47:06.000 150 33267.78 285.02 2403.74 37.82 2010-05-30 08:47:07.000 150 33267.79 285.01 2403.76 37.82 2010-05-30 08:47:08.000 150 33267.90 285.00 2403.80 37.82 2010-05-30 08:47:09.000 150 33267.79 284.98 2403.78 37.82 2010-05-30 08:47:10.000 150 33267.84 284.96 2403.79 37.82 2010-05-30 08:47:11.000 150 33267.87 284.99 2403.75 37.82 2010-05-30 08:47:12.000 150 33267.74 284.97 2403.78 37.82 2010-05-30 08:47:13.000 150 33267.75 284.94 2403.79 37.82 2010-05-30 08:47:14.000 150 33267.80 284.97 2403.85 37.82 2010-05-30 08:47:15.000 150 33267.78 284.93 2403.82 37.82 2010-05-30 08:47:16.000 150 33267.81 284.96 2403.84 37.82 2010-05-30 08:47:17.000 150 33267.83 284.89 2403.76 37.82 2010-05-30 08:47:18.000 150 33267.80 284.91 2403.79 37.82 2010-05-30 08:47:19.000 150 33267.89 284.86 2403.82 37.82 2010-05-30 08:47:20.000 150 33267.94 284.90 2403.76 37.82 2010-05-30 08:47:21.000 150 33267.96 284.92 2403.80 37.82 2010-05-30 08:47:22.000 150 33267.96 284.91 2403.79 37.82 2010-05-30 08:47:23.000 150 33267.94 284.88 2403.76 37.82 2010-05-30 08:47:24.000 150 33267.88 284.80 2403.78 37.82 2010-05-30 08:47:25.000 150 33267.92 284.81 2403.66 37.82 2010-05-30 08:47:26.000 150 33268.03 284.79 2403.76 37.82 2010-05-30 08:47:27.000 150 33267.95 284.80 2403.82 37.82 2010-05-30 08:47:28.000 150 33267.94 284.80 2403.70 37.82 2010-05-30 08:47:29.000 150 33267.95 284.77 2403.80 37.82 2010-05-30 08:47:30.000 150 33268.02 284.74 2403.80 37.82 2010-05-30 08:47:31.000 150 33267.94 284.76 2403.73 37.82 2010-05-30 08:47:32.000 150 33268.09 284.71 2403.72 37.82 2010-05-30 08:47:33.000 150 33267.95 284.73 2403.73 37.82 2010-05-30 08:47:34.000 150 33267.96 284.71 2403.72 37.82 2010-05-30 08:47:35.000 150 33268.07 284.76 2403.74 37.82 2010-05-30 08:47:36.000 150 33267.96 284.67 2403.73 37.82 2010-05-30 08:47:37.000 150 33267.97 284.71 2403.73 37.82 2010-05-30 08:47:38.000 150 33268.06 284.69 2403.79 37.82 2010-05-30 08:47:39.000 150 33267.99 284.68 2403.80 37.82 2010-05-30 08:47:40.000 150 33267.95 284.68 2403.76 37.82 2010-05-30 08:47:41.000 150 33267.94 284.68 2403.64 37.82 2010-05-30 08:47:42.000 150 33267.99 284.67 2403.65 37.82 2010-05-30 08:47:43.000 150 33267.96 284.71 2403.70 37.82 2010-05-30 08:47:44.000 150 33267.97 284.71 2403.72 37.82 2010-05-30 08:47:45.000 150 33267.98 284.69 2403.69 37.82 2010-05-30 08:47:46.000 150 33267.99 284.63 2403.78 37.82 2010-05-30 08:47:47.000 150 33267.99 284.70 2403.72 37.82 2010-05-30 08:47:48.000 150 33267.93 284.61 2403.72 37.82 2010-05-30 08:47:49.000 150 33267.95 284.64 2403.67 37.82 2010-05-30 08:47:50.000 150 33268.00 284.69 2403.70 37.82 2010-05-30 08:47:51.000 150 33267.92 284.62 2403.68 37.82 2010-05-30 08:47:52.000 150 33268.00 284.62 2403.71 37.82 2010-05-30 08:47:53.000 150 33267.92 284.62 2403.70 37.82 2010-05-30 08:47:54.000 150 33267.92 284.59 2403.67 37.82 2010-05-30 08:47:55.000 150 33267.88 284.57 2403.73 37.82 2010-05-30 08:47:56.000 150 33267.97 284.57 2403.69 37.82 2010-05-30 08:47:57.000 150 33267.97 284.52 2403.70 37.82 2010-05-30 08:47:58.000 150 33267.99 284.57 2403.79 37.82 2010-05-30 08:47:59.000 150 33268.03 284.56 2403.80 37.82 2010-05-30 08:48:00.000 150 33267.94 284.59 2403.78 37.82 2010-05-30 08:48:01.000 150 33267.97 284.56 2403.76 37.82 2010-05-30 08:48:02.000 150 33267.97 284.52 2403.70 37.82 2010-05-30 08:48:03.000 150 33267.93 284.55 2403.66 37.82 2010-05-30 08:48:04.000 150 33267.99 284.50 2403.77 37.82 2010-05-30 08:48:05.000 150 33268.11 284.47 2403.78 37.82 2010-05-30 08:48:06.000 150 33268.05 284.48 2403.80 37.82 2010-05-30 08:48:07.000 150 33268.02 284.48 2403.78 37.82 2010-05-30 08:48:08.000 150 33268.15 284.46 2403.78 37.82 2010-05-30 08:48:09.000 150 33268.02 284.42 2403.70 37.82 2010-05-30 08:48:10.000 150 33267.95 284.39 2403.77 37.82 2010-05-30 08:48:11.000 150 33268.00 284.36 2403.74 37.82 2010-05-30 08:48:12.000 150 33267.94 284.35 2403.74 37.82 2010-05-30 08:48:13.000 150 33268.01 284.39 2403.74 37.82 2010-05-30 08:48:14.000 150 33268.03 284.36 2403.73 37.82 2010-05-30 08:48:15.000 150 33268.00 284.33 2403.72 37.82 2010-05-30 08:48:16.000 150 33268.15 284.33 2403.75 37.82 2010-05-30 08:48:17.000 150 33268.06 284.30 2403.77 37.82 2010-05-30 08:48:18.000 150 33268.14 284.32 2403.74 37.82 2010-05-30 08:48:19.000 150 33267.94 284.27 2403.74 37.82 2010-05-30 08:48:20.000 150 33268.10 284.29 2403.70 37.82 2010-05-30 08:48:21.000 150 33268.08 284.30 2403.63 37.82 2010-05-30 08:48:22.000 150 33268.07 284.26 2403.65 37.82 2010-05-30 08:48:23.000 150 33268.12 284.30 2403.73 37.82 2010-05-30 08:48:24.000 150 33268.00 284.29 2403.73 37.82 2010-05-30 08:48:25.000 150 33268.11 284.27 2403.73 37.82 2010-05-30 08:48:26.000 150 33268.12 284.27 2403.74 37.82 2010-05-30 08:48:27.000 150 33268.05 284.27 2403.73 37.82 2010-05-30 08:48:28.000 150 33268.06 284.26 2403.74 37.82 2010-05-30 08:48:29.000 150 33268.06 284.21 2403.80 37.82 2010-05-30 08:48:30.000 150 33268.03 284.22 2403.66 37.82 2010-05-30 08:48:31.000 150 33268.12 284.21 2403.70 37.82 2010-05-30 08:48:32.000 150 33268.06 284.18 2403.77 37.82 2010-05-30 08:48:33.000 150 33268.02 284.19 2403.74 37.82 2010-05-30 08:48:34.000 150 33268.04 284.23 2403.72 37.82 2010-05-30 08:48:35.000 150 33268.00 284.20 2403.73 37.82 2010-05-30 08:48:36.000 150 33268.01 284.16 2403.75 37.82 2010-05-30 08:48:37.000 150 33267.91 284.12 2403.73 37.82 2010-05-30 08:48:38.000 150 33267.96 284.15 2403.74 37.82 2010-05-30 08:48:39.000 150 33267.91 284.14 2403.82 37.82 2010-05-30 08:48:40.000 150 33268.03 284.12 2403.75 37.82 2010-05-30 08:48:41.000 150 33268.02 284.12 2403.79 37.82 2010-05-30 08:48:42.000 150 33268.02 284.10 2403.73 37.82 2010-05-30 08:48:43.000 150 33267.94 284.11 2403.78 37.82 2010-05-30 08:48:44.000 150 33267.94 284.10 2403.79 37.82 2010-05-30 08:48:45.000 150 33267.94 284.08 2403.73 37.82 2010-05-30 08:48:46.000 150 33267.99 284.05 2403.70 37.82 2010-05-30 08:48:47.000 150 33267.93 284.10 2403.73 37.82 2010-05-30 08:48:48.000 150 33267.94 284.10 2403.75 37.82 2010-05-30 08:48:49.000 150 33267.86 284.05 2403.74 37.82 2010-05-30 08:48:50.000 150 33267.86 284.04 2403.80 37.82 2010-05-30 08:48:51.000 150 33267.87 284.01 2403.74 37.82 2010-05-30 08:48:52.000 150 33267.80 284.05 2403.70 37.82 2010-05-30 08:48:53.000 150 33267.84 284.00 2403.82 37.82 2010-05-30 08:48:54.000 150 33267.77 284.05 2403.72 37.82 2010-05-30 08:48:55.000 150 33267.81 284.00 2403.82 37.82 2010-05-30 08:48:56.000 150 33267.77 283.99 2403.77 37.82 2010-05-30 08:48:57.000 150 33267.78 283.96 2403.76 37.82 2010-05-30 08:48:58.000 150 33267.80 284.00 2403.80 37.82 2010-05-30 08:48:59.000 150 33267.74 283.97 2403.81 37.82 2010-05-30 08:49:00.000 150 33267.78 283.98 2403.80 37.82 2010-05-30 08:49:01.000 150 33267.80 283.98 2403.77 37.82 2010-05-30 08:49:02.000 150 33267.68 283.97 2403.90 37.82 2010-05-30 08:49:03.000 150 33267.64 283.98 2403.82 37.82 2010-05-30 08:49:04.000 150 33267.68 283.95 2403.87 37.82 2010-05-30 08:49:05.000 150 33267.74 283.90 2403.85 37.82 2010-05-30 08:49:06.000 150 33267.74 283.93 2403.83 37.82 2010-05-30 08:49:07.000 150 33267.70 283.98 2403.86 37.82 2010-05-30 08:49:08.000 150 33267.68 283.92 2403.92 37.82 2010-05-30 08:49:09.000 150 33267.64 283.92 2403.83 37.82 2010-05-30 08:49:10.000 150 33267.59 283.90 2403.89 37.82 2010-05-30 08:49:11.000 150 33267.59 283.87 2403.89 37.82 2010-05-30 08:49:12.000 150 33267.50 283.88 2403.89 37.81 2010-05-30 08:49:13.000 150 33267.64 283.87 2403.95 37.82 2010-05-30 08:49:14.000 150 33267.58 283.85 2403.95 37.81 2010-05-30 08:49:15.000 150 33267.52 283.85 2403.91 37.81 2010-05-30 08:49:16.000 150 33267.55 283.88 2403.96 37.82 2010-05-30 08:49:17.000 150 33267.55 283.81 2403.87 37.82 2010-05-30 08:49:18.000 150 33267.53 283.81 2403.99 37.81 2010-05-30 08:49:19.000 150 33267.47 283.81 2403.97 37.81 2010-05-30 08:49:20.000 150 33267.59 283.75 2403.95 37.81 2010-05-30 08:49:21.000 150 33267.47 283.78 2403.99 37.81 2010-05-30 08:49:22.000 150 33267.46 283.76 2403.99 37.81 2010-05-30 08:49:23.000 150 33267.53 283.76 2403.94 37.81 2010-05-30 08:49:24.000 150 33267.40 283.74 2403.96 37.81 2010-05-30 08:49:25.000 150 33267.45 283.73 2404.03 37.81 2010-05-30 08:49:26.000 150 33267.43 283.70 2403.92 37.81 2010-05-30 08:49:27.000 150 33267.44 283.69 2403.92 37.81 2010-05-30 08:49:28.000 150 33267.49 283.73 2404.07 37.81 2010-05-30 08:49:29.000 150 33267.42 283.69 2403.98 37.81 2010-05-30 08:49:30.000 150 33267.35 283.65 2403.95 37.81 2010-05-30 08:49:31.000 150 33267.32 283.74 2403.97 37.81 2010-05-30 08:49:32.000 150 33267.32 283.69 2403.98 37.81 2010-05-30 08:49:33.000 150 33267.32 283.67 2403.94 37.81 2010-05-30 08:49:34.000 150 33267.28 283.67 2404.09 37.81 2010-05-30 08:49:35.000 150 33267.24 283.64 2404.04 37.81 2010-05-30 08:49:36.000 150 33267.28 283.63 2403.94 37.81 2010-05-30 08:49:37.000 150 33267.24 283.68 2404.14 37.81 2010-05-30 08:49:38.000 150 33267.25 283.63 2404.04 37.81 2010-05-30 08:49:39.000 150 33267.17 283.62 2404.07 37.81 2010-05-30 08:49:40.000 150 33267.16 283.63 2404.11 37.81 2010-05-30 08:49:41.000 150 33267.14 283.62 2404.16 37.81 2010-05-30 08:49:42.000 150 33267.09 283.62 2404.11 37.81 2010-05-30 08:49:43.000 150 33267.02 283.61 2404.17 37.81 2010-05-30 08:49:44.000 150 33267.17 283.60 2404.19 37.81 2010-05-30 08:49:45.000 150 33267.00 283.60 2404.22 37.81 2010-05-30 08:49:46.000 150 33266.99 283.57 2404.11 37.81 2010-05-30 08:49:47.000 150 33267.01 283.54 2404.20 37.81 2010-05-30 08:49:48.000 150 33267.00 283.57 2404.28 37.81 2010-05-30 08:49:49.000 150 33267.08 283.56 2404.16 37.81 2010-05-30 08:49:50.000 150 33266.96 283.56 2404.14 37.81 2010-05-30 08:49:51.000 150 33266.96 283.57 2404.17 37.81 2010-05-30 08:49:52.000 150 33266.93 283.58 2404.24 37.81 2010-05-30 08:49:53.000 150 33266.93 283.57 2404.29 37.81 2010-05-30 08:49:54.000 150 33266.85 283.56 2404.16 37.81 2010-05-30 08:49:55.000 150 33266.85 283.55 2404.22 37.81 2010-05-30 08:49:56.000 150 33266.83 283.54 2404.22 37.81 2010-05-30 08:49:57.000 150 33266.81 283.55 2404.22 37.81 2010-05-30 08:49:58.000 150 33266.76 283.50 2404.28 37.81 2010-05-30 08:49:59.000 150 33266.68 283.54 2404.22 37.81 2010-05-30 08:50:00.000 150 33266.63 283.56 2404.29 37.81 2010-05-30 08:50:01.000 150 33266.62 283.51 2404.28 37.81 2010-05-30 08:50:02.000 150 33266.62 283.54 2404.32 37.81 2010-05-30 08:50:03.000 150 33266.54 283.53 2404.39 37.81 2010-05-30 08:50:04.000 150 33266.54 283.52 2404.36 37.81 2010-05-30 08:50:05.000 150 33266.55 283.54 2404.40 37.81 2010-05-30 08:50:06.000 150 33266.51 283.54 2404.46 37.81 2010-05-30 08:50:07.000 150 33266.50 283.49 2404.47 37.81 2010-05-30 08:50:08.000 150 33266.39 283.53 2404.44 37.81 2010-05-30 08:50:09.000 150 33266.39 283.53 2404.39 37.81 2010-05-30 08:50:10.000 150 33266.43 283.52 2404.56 37.81 2010-05-30 08:50:11.000 150 33266.35 283.49 2404.50 37.81 2010-05-30 08:50:12.000 150 33266.34 283.48 2404.58 37.81 2010-05-30 08:50:13.000 150 33266.37 283.49 2404.48 37.81 2010-05-30 08:50:14.000 150 33266.28 283.50 2404.58 37.81 2010-05-30 08:50:15.000 150 33266.28 283.49 2404.56 37.81 2010-05-30 08:50:16.000 150 33266.25 283.51 2404.57 37.81 2010-05-30 08:50:17.000 150 33266.18 283.50 2404.65 37.81 2010-05-30 08:50:18.000 150 33266.19 283.47 2404.51 37.81 2010-05-30 08:50:19.000 150 33266.22 283.48 2404.65 37.81 2010-05-30 08:50:20.000 150 33266.22 283.46 2404.71 37.81 2010-05-30 08:50:21.000 150 33266.16 283.44 2404.66 37.81 2010-05-30 08:50:22.000 150 33266.19 283.43 2404.61 37.81 2010-05-30 08:50:23.000 150 33266.18 283.41 2404.67 37.81 2010-05-30 08:50:24.000 150 33266.13 283.44 2404.62 37.81 2010-05-30 08:50:25.000 150 33266.19 283.41 2404.68 37.81 2010-05-30 08:50:26.000 150 33266.09 283.38 2404.70 37.81 2010-05-30 08:50:27.000 150 33266.04 283.40 2404.68 37.81 2010-05-30 08:50:28.000 150 33266.01 283.40 2404.68 37.81 2010-05-30 08:50:29.000 150 33266.04 283.42 2404.74 37.81 2010-05-30 08:50:30.000 150 33265.86 283.35 2404.82 37.81 2010-05-30 08:50:31.000 150 33266.04 283.35 2404.70 37.81 2010-05-30 08:50:32.000 150 33265.80 283.35 2404.79 37.81 2010-05-30 08:50:33.000 150 33265.85 283.32 2404.75 37.81 2010-05-30 08:50:34.000 150 33265.80 283.36 2404.72 37.81 2010-05-30 08:50:35.000 150 33265.69 283.38 2404.79 37.81 2010-05-30 08:50:36.000 150 33265.80 283.32 2404.76 37.81 2010-05-30 08:50:37.000 150 33265.69 283.37 2404.89 37.81 2010-05-30 08:50:38.000 150 33265.72 283.36 2404.74 37.81 2010-05-30 08:50:39.000 150 33265.68 283.31 2404.76 37.81 2010-05-30 08:50:40.000 150 33265.61 283.34 2404.86 37.81 2010-05-30 08:50:41.000 150 33265.56 283.34 2404.91 37.81 2010-05-30 08:50:42.000 150 33265.59 283.34 2404.91 37.81 2010-05-30 08:50:43.000 150 33265.57 283.32 2404.93 37.81 2010-05-30 08:50:44.000 150 33265.50 283.31 2404.95 37.81 2010-05-30 08:50:45.000 150 33265.55 283.33 2404.95 37.81 2010-05-30 08:50:46.000 150 33265.44 283.32 2404.91 37.81 2010-05-30 08:50:47.000 150 33265.37 283.30 2405.11 37.81 2010-05-30 08:50:48.000 150 33265.32 283.27 2404.95 37.81 2010-05-30 08:50:49.000 150 33265.30 283.30 2404.97 37.81 2010-05-30 08:50:50.000 150 33265.26 283.30 2405.06 37.81 2010-05-30 08:50:51.000 150 33265.23 283.29 2405.01 37.81 2010-05-30 08:50:52.000 150 33265.28 283.28 2405.09 37.81 2010-05-30 08:50:53.000 150 33265.24 283.28 2405.18 37.81 2010-05-30 08:50:54.000 150 33265.15 283.33 2405.13 37.81 2010-05-30 08:50:55.000 150 33265.12 283.25 2405.06 37.81 2010-05-30 08:50:56.000 150 33265.08 283.28 2405.13 37.81 2010-05-30 08:50:57.000 150 33265.07 283.25 2405.12 37.81 2010-05-30 08:50:58.000 150 33265.17 283.26 2405.14 37.81 2010-05-30 08:50:59.000 150 33265.03 283.24 2405.22 37.81 2010-05-30 08:51:00.000 150 33265.00 283.25 2405.20 37.81 2010-05-30 08:51:01.000 150 33264.92 283.23 2405.24 37.81 2010-05-30 08:51:02.000 150 33265.04 283.19 2405.22 37.81 2010-05-30 08:51:03.000 150 33264.86 283.20 2405.19 37.81 2010-05-30 08:51:04.000 150 33264.87 283.22 2405.21 37.81 2010-05-30 08:51:05.000 150 33264.86 283.25 2405.26 37.81 2010-05-30 08:51:06.000 150 33264.86 283.19 2405.18 37.81 2010-05-30 08:51:07.000 150 33264.73 283.17 2405.32 37.81 2010-05-30 08:51:08.000 150 33264.68 283.21 2405.31 37.81 2010-05-30 08:51:09.000 150 33264.75 283.14 2405.24 37.81 2010-05-30 08:51:10.000 150 33264.65 283.15 2405.32 37.81 2010-05-30 08:51:11.000 150 33264.60 283.08 2405.34 37.81 2010-05-30 08:51:12.000 150 33264.55 283.13 2405.36 37.81 2010-05-30 08:51:13.000 150 33264.54 283.14 2405.49 37.81 2010-05-30 08:51:14.000 150 33264.58 283.12 2405.47 37.81 2010-05-30 08:51:15.000 150 33264.54 283.09 2405.44 37.81 2010-05-30 08:51:16.000 150 33264.57 283.01 2405.50 37.81 2010-05-30 08:51:17.000 150 33264.48 283.03 2405.50 37.81 2010-05-30 08:51:18.000 150 33264.35 283.01 2405.46 37.81 2010-05-30 08:51:19.000 150 33264.35 283.00 2405.47 37.81 2010-05-30 08:51:20.000 150 33264.42 282.98 2405.43 37.81 2010-05-30 08:51:21.000 150 33264.28 282.94 2405.40 37.81 2010-05-30 08:51:22.000 150 33264.26 282.97 2405.52 37.81 2010-05-30 08:51:23.000 150 33264.23 282.94 2405.54 37.81 2010-05-30 08:51:24.000 150 33264.29 282.92 2405.45 37.81 2010-05-30 08:51:25.000 150 33264.16 282.93 2405.57 37.81 2010-05-30 08:51:26.000 150 33264.24 282.90 2405.51 37.81 2010-05-30 08:51:27.000 150 33264.10 282.88 2405.53 37.81 2010-05-30 08:51:28.000 150 33264.08 282.94 2405.59 37.81 2010-05-30 08:51:29.000 150 33264.12 282.91 2405.67 37.81 2010-05-30 08:51:30.000 150 33264.15 282.90 2405.55 37.81 2010-05-30 08:51:31.000 150 33264.00 282.88 2405.66 37.81 2010-05-30 08:51:32.000 150 33264.08 282.85 2405.62 37.81 2010-05-30 08:51:33.000 150 33264.05 282.82 2405.70 37.81 2010-05-30 08:51:34.000 150 33264.10 282.80 2405.63 37.81 2010-05-30 08:51:35.000 150 33264.02 282.81 2405.67 37.81 2010-05-30 08:51:36.000 150 33263.93 282.79 2405.70 37.81 2010-05-30 08:51:37.000 150 33263.98 282.76 2405.74 37.81 2010-05-30 08:51:38.000 150 33263.95 282.69 2405.68 37.81 2010-05-30 08:51:39.000 150 33263.92 282.69 2405.72 37.81 2010-05-30 08:51:40.000 150 33263.99 282.71 2405.74 37.81 2010-05-30 08:51:41.000 150 33263.92 282.73 2405.72 37.81 2010-05-30 08:51:42.000 150 33263.86 282.70 2405.80 37.81 2010-05-30 08:51:43.000 150 33263.86 282.63 2405.73 37.81 2010-05-30 08:51:44.000 150 33263.93 282.61 2405.72 37.81 2010-05-30 08:51:45.000 150 33263.93 282.63 2405.82 37.81 2010-05-30 08:51:46.000 150 33263.90 282.62 2405.84 37.81 2010-05-30 08:51:47.000 150 33263.99 282.56 2405.77 37.81 2010-05-30 08:51:48.000 150 33264.01 282.49 2405.77 37.81 2010-05-30 08:51:49.000 150 33263.87 282.55 2405.67 37.81 2010-05-30 08:51:50.000 150 33264.04 282.53 2405.80 37.81 2010-05-30 08:51:51.000 150 33263.93 282.49 2405.80 37.81 2010-05-30 08:51:52.000 150 33263.92 282.48 2405.88 37.81 2010-05-30 08:51:53.000 150 33264.01 282.45 2405.79 37.81 2010-05-30 08:51:54.000 150 33263.93 282.46 2405.77 37.81 2010-05-30 08:51:55.000 150 33264.02 282.45 2405.78 37.81 2010-05-30 08:51:56.000 150 33264.04 282.38 2405.77 37.81 2010-05-30 08:51:57.000 150 33264.04 282.37 2405.84 37.81 2010-05-30 08:51:58.000 150 33263.93 282.37 2405.82 37.81 2010-05-30 08:51:59.000 150 33264.03 282.38 2405.77 37.81 2010-05-30 08:52:00.000 150 33264.07 282.30 2405.77 37.81 2010-05-30 08:52:01.000 150 33264.08 282.32 2405.77 37.81 2010-05-30 08:52:02.000 150 33264.18 282.28 2405.68 37.81 2010-05-30 08:52:03.000 150 33264.15 282.23 2405.73 37.81 2010-05-30 08:52:04.000 150 33264.11 282.23 2405.71 37.81 2010-05-30 08:52:05.000 150 33264.23 282.23 2405.66 37.81 2010-05-30 08:52:06.000 150 33264.11 282.20 2405.68 37.81 2010-05-30 08:52:07.000 150 33264.30 282.14 2405.80 37.81 2010-05-30 08:52:08.000 150 33264.35 282.15 2405.67 37.81 2010-05-30 08:52:09.000 150 33264.27 282.10 2405.66 37.81 2010-05-30 08:52:10.000 150 33264.41 282.08 2405.69 37.81 2010-05-30 08:52:11.000 150 33264.39 282.07 2405.72 37.81 2010-05-30 08:52:12.000 150 33264.38 282.05 2405.61 37.81 2010-05-30 08:52:13.000 150 33264.35 282.10 2405.69 37.81 2010-05-30 08:52:14.000 150 33264.43 282.04 2405.70 37.81 2010-05-30 08:52:15.000 150 33264.38 281.99 2405.59 37.81 2010-05-30 08:52:16.000 150 33264.52 282.01 2405.54 37.81 2010-05-30 08:52:17.000 150 33264.58 282.02 2405.61 37.81 2010-05-30 08:52:18.000 150 33264.54 281.94 2405.51 37.81 2010-05-30 08:52:19.000 150 33264.56 281.95 2405.62 37.81 2010-05-30 08:52:20.000 150 33264.68 281.95 2405.52 37.81 2010-05-30 08:52:21.000 150 33264.58 281.96 2405.47 37.81 2010-05-30 08:52:22.000 150 33264.68 281.94 2405.58 37.81 2010-05-30 08:52:23.000 150 33264.71 281.91 2405.44 37.81 2010-05-30 08:52:24.000 150 33264.71 281.89 2405.43 37.81 2010-05-30 08:52:25.000 150 33264.72 281.92 2405.48 37.81 2010-05-30 08:52:26.000 150 33264.74 281.90 2405.39 37.81 2010-05-30 08:52:27.000 150 33264.81 281.88 2405.43 37.81 2010-05-30 08:52:28.000 150 33264.75 281.87 2405.43 37.81 2010-05-30 08:52:29.000 150 33264.75 281.85 2405.44 37.81 2010-05-30 08:52:30.000 150 33264.80 281.84 2405.47 37.81 2010-05-30 08:52:31.000 150 33264.83 281.77 2405.41 37.81 2010-05-30 08:52:32.000 150 33264.79 281.80 2405.37 37.81 2010-05-30 08:52:33.000 150 33264.77 281.80 2405.32 37.81 2010-05-30 08:52:34.000 150 33264.86 281.75 2405.35 37.81 2010-05-30 08:52:35.000 150 33264.93 281.74 2405.44 37.81 2010-05-30 08:52:36.000 150 33264.95 281.72 2405.26 37.81 2010-05-30 08:52:37.000 150 33264.96 281.74 2405.42 37.81 2010-05-30 08:52:38.000 150 33264.98 281.71 2405.27 37.81 2010-05-30 08:52:39.000 150 33264.93 281.71 2405.28 37.81 2010-05-30 08:52:40.000 150 33265.00 281.70 2405.26 37.81 2010-05-30 08:52:41.000 150 33265.00 281.71 2405.28 37.81 2010-05-30 08:52:42.000 150 33264.99 281.65 2405.21 37.81 2010-05-30 08:52:43.000 150 33265.06 281.67 2405.15 37.81 2010-05-30 08:52:44.000 150 33265.00 281.68 2405.21 37.81 2010-05-30 08:52:45.000 150 33264.98 281.65 2405.18 37.81 2010-05-30 08:52:46.000 150 33264.96 281.65 2405.16 37.81 2010-05-30 08:52:47.000 150 33264.96 281.64 2405.05 37.81 2010-05-30 08:52:48.000 150 33265.05 281.64 2405.11 37.81 2010-05-30 08:52:49.000 150 33264.96 281.63 2405.07 37.81 2010-05-30 08:52:50.000 150 33265.12 281.63 2405.13 37.81 2010-05-30 08:52:51.000 150 33264.90 281.62 2405.11 37.81 2010-05-30 08:52:52.000 150 33264.96 281.62 2405.09 37.81 2010-05-30 08:52:53.000 150 33264.99 281.65 2405.10 37.81 2010-05-30 08:52:54.000 150 33264.98 281.65 2405.08 37.81 2010-05-30 08:52:55.000 150 33264.93 281.65 2405.06 37.81 2010-05-30 08:52:56.000 150 33264.87 281.65 2405.06 37.81 2010-05-30 08:52:57.000 150 33264.79 281.65 2405.03 37.81 2010-05-30 08:52:58.000 150 33264.86 281.64 2405.06 37.81 2010-05-30 08:52:59.000 150 33264.82 281.61 2405.09 37.81 2010-05-30 08:53:00.000 150 33264.77 281.62 2405.03 37.81 2010-05-30 08:53:01.000 150 33264.74 281.65 2405.02 37.81 2010-05-30 08:53:02.000 150 33264.71 281.69 2405.06 37.81 2010-05-30 08:53:03.000 150 33264.76 281.67 2405.08 37.81 2010-05-30 08:53:04.000 150 33264.67 281.65 2405.12 37.81 2010-05-30 08:53:05.000 150 33264.71 281.67 2405.10 37.81 2010-05-30 08:53:06.000 150 33264.60 281.68 2405.09 37.81 2010-05-30 08:53:07.000 150 33264.67 281.69 2405.09 37.81 2010-05-30 08:53:08.000 150 33264.65 281.69 2405.11 37.81 2010-05-30 08:53:09.000 150 33264.55 281.64 2405.13 37.81 2010-05-30 08:53:10.000 150 33264.61 281.70 2405.12 37.81 2010-05-30 08:53:11.000 150 33264.57 281.64 2405.12 37.81 2010-05-30 08:53:12.000 150 33264.59 281.67 2405.17 37.81 2010-05-30 08:53:13.000 150 33264.49 281.67 2405.13 37.81 2010-05-30 08:53:14.000 150 33264.52 281.69 2405.19 37.81 2010-05-30 08:53:15.000 150 33264.47 281.68 2405.15 37.81 2010-05-30 08:53:16.000 150 33264.38 281.60 2405.12 37.81 2010-05-30 08:53:17.000 150 33264.43 281.70 2405.17 37.81 2010-05-30 08:53:18.000 150 33264.42 281.66 2405.14 37.81 2010-05-30 08:53:19.000 150 33264.45 281.68 2405.09 37.81 2010-05-30 08:53:20.000 150 33264.40 281.69 2405.08 37.81 2010-05-30 08:53:21.000 150 33264.26 281.63 2405.18 37.81 2010-05-30 08:53:22.000 150 33264.26 281.65 2405.19 37.81 2010-05-30 08:53:23.000 150 33264.23 281.69 2405.19 37.81 2010-05-30 08:53:24.000 150 33264.26 281.66 2405.19 37.81 2010-05-30 08:53:25.000 150 33264.18 281.67 2405.19 37.81 2010-05-30 08:53:26.000 150 33264.08 281.65 2405.26 37.81 2010-05-30 08:53:27.000 150 33264.08 281.70 2405.30 37.81 2010-05-30 08:53:28.000 150 33264.05 281.62 2405.25 37.81 2010-05-30 08:53:29.000 150 33264.01 281.68 2405.29 37.81 2010-05-30 08:53:30.000 150 33264.01 281.66 2405.26 37.81 2010-05-30 08:53:31.000 150 33263.99 281.65 2405.23 37.81 2010-05-30 08:53:32.000 150 33264.01 281.64 2405.27 37.81 2010-05-30 08:53:33.000 150 33263.99 281.62 2405.32 37.81 2010-05-30 08:53:34.000 150 33264.00 281.59 2405.32 37.81 2010-05-30 08:53:35.000 150 33263.88 281.64 2405.43 37.81 2010-05-30 08:53:36.000 150 33263.89 281.65 2405.28 37.81 2010-05-30 08:53:37.000 150 33263.87 281.66 2405.30 37.81 2010-05-30 08:53:38.000 150 33263.75 281.67 2405.25 37.81 2010-05-30 08:53:39.000 150 33263.82 281.63 2405.30 37.81 2010-05-30 08:53:40.000 150 33263.79 281.60 2405.35 37.81 2010-05-30 08:53:41.000 150 33263.83 281.61 2405.40 37.81 2010-05-30 08:53:42.000 150 33263.79 281.61 2405.40 37.81 2010-05-30 08:53:43.000 150 33263.81 281.58 2405.40 37.81 2010-05-30 08:53:44.000 150 33263.72 281.62 2405.42 37.81 2010-05-30 08:53:45.000 150 33263.64 281.61 2405.47 37.80 2010-05-30 08:53:46.000 150 33263.67 281.59 2405.50 37.80 2010-05-30 08:53:47.000 150 33263.58 281.58 2405.50 37.81 2010-05-30 08:53:48.000 150 33263.60 281.59 2405.43 37.80 2010-05-30 08:53:49.000 150 33263.52 281.61 2405.46 37.80 2010-05-30 08:53:50.000 150 33263.67 281.63 2405.44 37.80 2010-05-30 08:53:51.000 150 33263.58 281.59 2405.43 37.80 2010-05-30 08:53:52.000 150 33263.46 281.61 2405.48 37.80 2010-05-30 08:53:53.000 150 33263.50 281.57 2405.59 37.80 2010-05-30 08:53:54.000 150 33263.46 281.54 2405.60 37.80 2010-05-30 08:53:55.000 150 33263.44 281.59 2405.57 37.80 2010-05-30 08:53:56.000 150 33263.39 281.53 2405.57 37.80 2010-05-30 08:53:57.000 150 33263.51 281.52 2405.58 37.80 2010-05-30 08:53:58.000 150 33263.32 281.54 2405.66 37.80 2010-05-30 08:53:59.000 150 33263.42 281.52 2405.57 37.80 2010-05-30 08:54:00.000 150 33263.42 281.52 2405.65 37.80 2010-05-30 08:54:01.000 150 33263.37 281.56 2405.63 37.80 2010-05-30 08:54:02.000 150 33263.29 281.50 2405.66 37.80 2010-05-30 08:54:03.000 150 33263.28 281.54 2405.67 37.80 2010-05-30 08:54:04.000 150 33263.25 281.52 2405.68 37.80 2010-05-30 08:54:05.000 150 33263.24 281.53 2405.72 37.80 2010-05-30 08:54:06.000 150 33263.33 281.50 2405.66 37.80 2010-05-30 08:54:07.000 150 33263.19 281.50 2405.57 37.80 2010-05-30 08:54:08.000 150 33263.26 281.48 2405.66 37.80 2010-05-30 08:54:09.000 150 33263.16 281.46 2405.60 37.80 2010-05-30 08:54:10.000 150 33263.18 281.54 2405.69 37.80 2010-05-30 08:54:11.000 150 33263.19 281.50 2405.69 37.80 2010-05-30 08:54:12.000 150 33263.09 281.53 2405.68 37.80 2010-05-30 08:54:13.000 150 33263.15 281.49 2405.77 37.80 2010-05-30 08:54:14.000 150 33263.10 281.43 2405.74 37.80 2010-05-30 08:54:15.000 150 33263.12 281.41 2405.73 37.80 2010-05-30 08:54:16.000 150 33263.09 281.45 2405.77 37.80 2010-05-30 08:54:17.000 150 33263.08 281.46 2405.83 37.80 2010-05-30 08:54:18.000 150 33262.96 281.43 2405.86 37.80 2010-05-30 08:54:19.000 150 33263.02 281.45 2405.71 37.80 2010-05-30 08:54:20.000 150 33262.97 281.39 2405.84 37.80 2010-05-30 08:54:21.000 150 33262.89 281.39 2405.81 37.80 2010-05-30 08:54:22.000 150 33262.98 281.39 2405.82 37.80 2010-05-30 08:54:23.000 150 33262.92 281.40 2405.79 37.80 2010-05-30 08:54:24.000 150 33262.86 281.38 2405.78 37.80 2010-05-30 08:54:25.000 150 33262.90 281.43 2405.92 37.80 2010-05-30 08:54:26.000 150 33262.89 281.41 2405.86 37.80 2010-05-30 08:54:27.000 150 33262.92 281.40 2405.86 37.80 2010-05-30 08:54:28.000 150 33262.81 281.43 2405.92 37.80 2010-05-30 08:54:29.000 150 33262.68 281.36 2405.89 37.80 2010-05-30 08:54:30.000 150 33262.67 281.38 2405.88 37.80 2010-05-30 08:54:31.000 150 33262.69 281.39 2405.90 37.80 2010-05-30 08:54:32.000 150 33262.64 281.39 2405.95 37.80 2010-05-30 08:54:33.000 150 33262.64 281.40 2405.94 37.80 2010-05-30 08:54:34.000 150 33262.59 281.37 2405.97 37.80 2010-05-30 08:54:35.000 150 33262.57 281.35 2405.98 37.80 2010-05-30 08:54:36.000 150 33262.49 281.35 2405.96 37.80 2010-05-30 08:54:37.000 150 33262.50 281.35 2406.03 37.80 2010-05-30 08:54:38.000 150 33262.49 281.39 2405.99 37.80 2010-05-30 08:54:39.000 150 33262.43 281.41 2406.02 37.80 2010-05-30 08:54:40.000 150 33262.48 281.37 2406.05 37.80 2010-05-30 08:54:41.000 150 33262.44 281.36 2406.02 37.80 2010-05-30 08:54:42.000 150 33262.37 281.31 2406.02 37.80 2010-05-30 08:54:43.000 150 33262.40 281.36 2406.08 37.80 2010-05-30 08:54:44.000 150 33262.28 281.36 2406.11 37.80 2010-05-30 08:54:45.000 150 33262.19 281.35 2406.09 37.80 2010-05-30 08:54:46.000 150 33262.30 281.35 2406.06 37.80 2010-05-30 08:54:47.000 150 33262.22 281.31 2406.11 37.80 2010-05-30 08:54:48.000 150 33262.19 281.32 2406.21 37.80 2010-05-30 08:54:49.000 150 33262.19 281.30 2406.14 37.80 2010-05-30 08:54:50.000 150 33262.21 281.34 2406.22 37.80 2010-05-30 08:54:51.000 150 33262.04 281.34 2406.20 37.80 2010-05-30 08:54:52.000 150 33262.04 281.34 2406.28 37.80 2010-05-30 08:54:53.000 150 33262.10 281.35 2406.21 37.80 2010-05-30 08:54:54.000 150 33262.04 281.31 2406.19 37.80 2010-05-30 08:54:55.000 150 33262.05 281.32 2406.26 37.80 2010-05-30 08:54:56.000 150 33261.96 281.30 2406.24 37.80 2010-05-30 08:54:57.000 150 33261.91 281.27 2406.26 37.80 2010-05-30 08:54:58.000 150 33261.90 281.32 2406.26 37.80 2010-05-30 08:54:59.000 150 33261.93 281.29 2406.33 37.80 2010-05-30 08:55:00.000 150 33261.93 281.36 2406.28 37.80 2010-05-30 08:55:01.000 150 33261.94 281.35 2406.36 37.80 2010-05-30 08:55:02.000 150 33261.93 281.27 2406.26 37.80 2010-05-30 08:55:03.000 150 33261.84 281.26 2406.26 37.80 2010-05-30 08:55:04.000 150 33261.90 281.31 2406.36 37.80 2010-05-30 08:55:05.000 150 33261.90 281.31 2406.30 37.80 2010-05-30 08:55:06.000 150 33261.99 281.29 2406.42 37.80 2010-05-30 08:55:07.000 150 33261.77 281.26 2406.49 37.80 2010-05-30 08:55:08.000 150 33261.72 281.27 2406.46 37.80 2010-05-30 08:55:09.000 150 33261.77 281.23 2406.45 37.80 2010-05-30 08:55:10.000 150 33261.75 281.26 2406.45 37.80 2010-05-30 08:55:11.000 150 33261.77 281.24 2406.36 37.80 2010-05-30 08:55:12.000 150 33261.77 281.25 2406.40 37.80 2010-05-30 08:55:13.000 150 33261.66 281.24 2406.49 37.80 2010-05-30 08:55:14.000 150 33261.74 281.24 2406.49 37.80 2010-05-30 08:55:15.000 150 33261.66 281.22 2406.51 37.80 2010-05-30 08:55:16.000 150 33261.62 281.25 2406.49 37.80 2010-05-30 08:55:17.000 150 33261.64 281.24 2406.46 37.80 2010-05-30 08:55:18.000 150 33261.69 281.21 2406.57 37.80 2010-05-30 08:55:19.000 150 33261.66 281.26 2406.42 37.80 2010-05-30 08:55:20.000 150 33261.60 281.20 2406.51 37.80 2010-05-30 08:55:21.000 150 33261.62 281.17 2406.48 37.80 2010-05-30 08:55:22.000 150 33261.54 281.17 2406.53 37.80 2010-05-30 08:55:23.000 150 33261.56 281.20 2406.55 37.80 2010-05-30 08:55:24.000 150 33261.46 281.17 2406.47 37.80 2010-05-30 08:55:25.000 150 33261.41 281.15 2406.51 37.80 2010-05-30 08:55:26.000 150 33261.45 281.18 2406.55 37.80 2010-05-30 08:55:27.000 150 33261.46 281.18 2406.59 37.80 2010-05-30 08:55:28.000 150 33261.40 281.18 2406.51 37.80 2010-05-30 08:55:29.000 150 33261.36 281.18 2406.62 37.80 2010-05-30 08:55:30.000 150 33261.32 281.19 2406.56 37.80 2010-05-30 08:55:31.000 150 33261.39 281.14 2406.54 37.80 2010-05-30 08:55:32.000 150 33261.32 281.20 2406.63 37.80 2010-05-30 08:55:33.000 150 33261.28 281.18 2406.62 37.80 2010-05-30 08:55:34.000 150 33261.32 281.16 2406.54 37.80 2010-05-30 08:55:35.000 150 33261.28 281.17 2406.61 37.80 2010-05-30 08:55:36.000 150 33261.14 281.20 2406.54 37.80 2010-05-30 08:55:37.000 150 33261.21 281.14 2406.59 37.80 2010-05-30 08:55:38.000 150 33261.17 281.15 2406.67 37.80 2010-05-30 08:55:39.000 150 33261.16 281.19 2406.67 37.80 2010-05-30 08:55:40.000 150 33261.12 281.14 2406.68 37.80 2010-05-30 08:55:41.000 150 33261.03 281.14 2406.76 37.80 2010-05-30 08:55:42.000 150 33260.98 281.14 2406.69 37.80 2010-05-30 08:55:43.000 150 33261.14 281.17 2406.65 37.80 2010-05-30 08:55:44.000 150 33261.06 281.15 2406.64 37.80 2010-05-30 08:55:45.000 150 33260.96 281.15 2406.68 37.80 2010-05-30 08:55:46.000 150 33261.05 281.14 2406.73 37.80 2010-05-30 08:55:47.000 150 33260.99 281.18 2406.74 37.80 2010-05-30 08:55:48.000 150 33260.97 281.17 2406.89 37.80 2010-05-30 08:55:49.000 150 33261.01 281.17 2406.76 37.80 2010-05-30 08:55:50.000 150 33260.85 281.13 2406.74 37.80 2010-05-30 08:55:51.000 150 33260.87 281.14 2406.76 37.80 2010-05-30 08:55:52.000 150 33260.99 281.12 2406.78 37.80 2010-05-30 08:55:53.000 150 33260.94 281.10 2406.89 37.80 2010-05-30 08:55:54.000 150 33260.91 281.13 2406.80 37.80 2010-05-30 08:55:55.000 150 33260.97 281.11 2406.83 37.80 2010-05-30 08:55:56.000 150 33260.88 281.19 2406.84 37.80 2010-05-30 08:55:57.000 150 33260.87 281.14 2406.82 37.80 2010-05-30 08:55:58.000 150 33260.86 281.15 2406.87 37.80 2010-05-30 08:55:59.000 150 33260.90 281.14 2406.91 37.80 2010-05-30 08:56:00.000 150 33260.86 281.13 2406.93 37.80 2010-05-30 08:56:01.000 150 33260.83 281.16 2406.85 37.80 2010-05-30 08:56:02.000 150 33261.05 281.08 2406.89 37.80 2010-05-30 08:56:03.000 150 33260.94 281.08 2406.81 37.80 2010-05-30 08:56:04.000 150 33260.94 281.09 2406.93 37.80 2010-05-30 08:56:05.000 150 33261.06 281.10 2406.90 37.80 2010-05-30 08:56:06.000 150 33260.95 281.07 2406.92 37.80 2010-05-30 08:56:07.000 150 33260.98 281.01 2406.93 37.80 2010-05-30 08:56:08.000 150 33260.96 281.04 2406.92 37.80 2010-05-30 08:56:09.000 150 33260.94 281.03 2406.95 37.80 2010-05-30 08:56:10.000 150 33260.92 281.03 2406.96 37.80 2010-05-30 08:56:11.000 150 33260.87 281.04 2406.93 37.80 2010-05-30 08:56:12.000 150 33260.83 280.96 2406.89 37.80 2010-05-30 08:56:13.000 150 33260.96 281.00 2406.93 37.80 2010-05-30 08:56:14.000 150 33260.90 280.95 2406.93 37.80 2010-05-30 08:56:15.000 150 33260.87 280.95 2406.92 37.80 2010-05-30 08:56:16.000 150 33260.85 280.93 2406.86 37.80 2010-05-30 08:56:17.000 150 33260.95 280.96 2406.82 37.80 2010-05-30 08:56:18.000 150 33260.86 280.95 2406.84 37.80 2010-05-30 08:56:19.000 150 33260.89 280.97 2406.87 37.80 2010-05-30 08:56:20.000 150 33261.00 280.88 2406.90 37.80 2010-05-30 08:56:21.000 150 33260.89 280.88 2406.91 37.80 2010-05-30 08:56:22.000 150 33260.98 280.92 2406.92 37.80 2010-05-30 08:56:23.000 150 33260.96 280.87 2406.91 37.80 2010-05-30 08:56:24.000 150 33261.00 280.87 2406.89 37.80 2010-05-30 08:56:25.000 150 33260.98 280.88 2406.83 37.80 2010-05-30 08:56:26.000 150 33261.03 280.89 2406.90 37.80 2010-05-30 08:56:27.000 150 33260.98 280.88 2406.94 37.80 2010-05-30 08:56:28.000 150 33260.95 280.80 2406.88 37.80 2010-05-30 08:56:29.000 150 33260.99 280.79 2406.94 37.80 2010-05-30 08:56:30.000 150 33260.93 280.82 2406.87 37.80 2010-05-30 08:56:31.000 150 33261.03 280.81 2406.90 37.80 2010-05-30 08:56:32.000 150 33261.04 280.78 2406.84 37.80 2010-05-30 08:56:33.000 150 33261.06 280.77 2406.78 37.80 2010-05-30 08:56:34.000 150 33261.03 280.77 2406.86 37.80 2010-05-30 08:56:35.000 150 33261.01 280.74 2406.82 37.80 2010-05-30 08:56:36.000 150 33260.97 280.76 2406.83 37.80 2010-05-30 08:56:37.000 150 33261.07 280.73 2406.84 37.80 2010-05-30 08:56:38.000 150 33261.03 280.73 2406.87 37.80 2010-05-30 08:56:39.000 150 33261.04 280.72 2406.83 37.80 2010-05-30 08:56:40.000 150 33261.07 280.75 2406.77 37.80 2010-05-30 08:56:41.000 150 33261.03 280.72 2406.83 37.80 2010-05-30 08:56:42.000 150 33261.00 280.75 2406.81 37.80 2010-05-30 08:56:43.000 150 33261.04 280.74 2406.83 37.80 2010-05-30 08:56:44.000 150 33261.01 280.77 2406.84 37.80 2010-05-30 08:56:45.000 150 33260.98 280.73 2406.81 37.80 2010-05-30 08:56:46.000 150 33261.10 280.72 2406.73 37.80 2010-05-30 08:56:47.000 150 33261.03 280.78 2406.77 37.80 2010-05-30 08:56:48.000 150 33261.06 280.73 2406.67 37.80 2010-05-30 08:56:49.000 150 33261.04 280.75 2406.73 37.80 2010-05-30 08:56:50.000 150 33261.16 280.74 2406.71 37.80 2010-05-30 08:56:51.000 150 33261.18 280.71 2406.80 37.80 2010-05-30 08:56:52.000 150 33261.21 280.69 2406.74 37.80 2010-05-30 08:56:53.000 150 33261.14 280.70 2406.68 37.80 2010-05-30 08:56:54.000 150 33261.22 280.71 2406.77 37.80 2010-05-30 08:56:55.000 150 33261.31 280.69 2406.71 37.80 2010-05-30 08:56:56.000 150 33261.38 280.68 2406.67 37.80 2010-05-30 08:56:57.000 150 33261.36 280.63 2406.67 37.80 2010-05-30 08:56:58.000 150 33261.39 280.65 2406.73 37.80 2010-05-30 08:56:59.000 150 33261.40 280.63 2406.66 37.80 2010-05-30 08:57:00.000 150 33261.37 280.67 2406.58 37.80 2010-05-30 08:57:01.000 150 33261.48 280.61 2406.70 37.80 2010-05-30 08:57:02.000 150 33261.46 280.64 2406.65 37.80 2010-05-30 08:57:03.000 150 33261.46 280.64 2406.61 37.80 2010-05-30 08:57:04.000 150 33261.48 280.64 2406.60 37.80 2010-05-30 08:57:05.000 150 33261.50 280.62 2406.67 37.80 2010-05-30 08:57:06.000 150 33261.47 280.60 2406.65 37.80 2010-05-30 08:57:07.000 150 33261.48 280.64 2406.55 37.80 2010-05-30 08:57:08.000 150 33261.63 280.61 2406.59 37.80 2010-05-30 08:57:09.000 150 33261.52 280.59 2406.57 37.80 2010-05-30 08:57:10.000 150 33261.56 280.62 2406.58 37.80 2010-05-30 08:57:11.000 150 33261.61 280.62 2406.59 37.80 2010-05-30 08:57:12.000 150 33261.59 280.58 2406.54 37.80 2010-05-30 08:57:13.000 150 33261.63 280.58 2406.59 37.80 2010-05-30 08:57:14.000 150 33261.63 280.61 2406.55 37.80 2010-05-30 08:57:15.000 150 33261.69 280.58 2406.55 37.80 2010-05-30 08:57:16.000 150 33261.72 280.61 2406.43 37.80 2010-05-30 08:57:17.000 150 33261.78 280.57 2406.51 37.80 2010-05-30 08:57:18.000 150 33261.76 280.53 2406.46 37.80 2010-05-30 08:57:19.000 150 33261.81 280.51 2406.37 37.80 2010-05-30 08:57:20.000 150 33261.96 280.53 2406.49 37.80 2010-05-30 08:57:21.000 150 33261.80 280.52 2406.49 37.80 2010-05-30 08:57:22.000 150 33261.87 280.54 2406.43 37.80 2010-05-30 08:57:23.000 150 33261.96 280.55 2406.49 37.80 2010-05-30 08:57:24.000 150 33262.03 280.53 2406.45 37.80 2010-05-30 08:57:25.000 150 33261.96 280.52 2406.37 37.80 2010-05-30 08:57:26.000 150 33262.10 280.56 2406.34 37.80 2010-05-30 08:57:27.000 150 33261.97 280.50 2406.33 37.80 2010-05-30 08:57:28.000 150 33262.06 280.57 2406.43 37.80 2010-05-30 08:57:29.000 150 33262.13 280.49 2406.31 37.80 2010-05-30 08:57:30.000 150 33262.16 280.49 2406.37 37.80 2010-05-30 08:57:31.000 150 33262.19 280.46 2406.30 37.80 2010-05-30 08:57:32.000 150 33262.20 280.49 2406.30 37.80 2010-05-30 08:57:33.000 150 33262.28 280.47 2406.31 37.80 2010-05-30 08:57:34.000 150 33262.36 280.44 2406.18 37.80 2010-05-30 08:57:35.000 150 33262.32 280.42 2406.31 37.80 2010-05-30 08:57:36.000 150 33262.40 280.46 2406.20 37.80 2010-05-30 08:57:37.000 150 33262.46 280.39 2406.26 37.80 2010-05-30 08:57:38.000 150 33262.52 280.44 2406.18 37.80 2010-05-30 08:57:39.000 150 33262.46 280.39 2406.21 37.80 2010-05-30 08:57:40.000 150 33262.52 280.38 2406.08 37.80 2010-05-30 08:57:41.000 150 33262.56 280.39 2406.04 37.80 2010-05-30 08:57:42.000 150 33262.51 280.39 2406.05 37.80 2010-05-30 08:57:43.000 150 33262.54 280.38 2406.06 37.80 2010-05-30 08:57:44.000 150 33262.67 280.35 2406.00 37.80 2010-05-30 08:57:45.000 150 33262.60 280.34 2405.96 37.80 2010-05-30 08:57:46.000 150 33262.62 280.34 2406.00 37.80 2010-05-30 08:57:47.000 150 33262.65 280.39 2406.01 37.80 2010-05-30 08:57:48.000 150 33262.61 280.38 2405.96 37.80 2010-05-30 08:57:49.000 150 33262.72 280.36 2405.98 37.80 2010-05-30 08:57:50.000 150 33262.66 280.31 2405.94 37.80 2010-05-30 08:57:51.000 150 33262.72 280.34 2405.90 37.80 2010-05-30 08:57:52.000 150 33262.76 280.39 2405.85 37.80 2010-05-30 08:57:53.000 150 33262.80 280.36 2405.89 37.80 2010-05-30 08:57:54.000 150 33262.89 280.35 2405.86 37.80 2010-05-30 08:57:55.000 150 33262.82 280.38 2405.79 37.80 2010-05-30 08:57:56.000 150 33262.75 280.37 2405.82 37.80 2010-05-30 08:57:57.000 150 33262.75 280.38 2405.74 37.80 2010-05-30 08:57:58.000 150 33262.80 280.36 2405.85 37.80 2010-05-30 08:57:59.000 150 33262.78 280.37 2405.81 37.80 2010-05-30 08:58:00.000 150 33262.83 280.37 2405.67 37.80 2010-05-30 08:58:01.000 150 33262.86 280.42 2405.74 37.80 2010-05-30 08:58:02.000 150 33262.73 280.38 2405.70 37.80 2010-05-30 08:58:03.000 150 33262.74 280.36 2405.71 37.80 2010-05-30 08:58:04.000 150 33262.83 280.35 2405.76 37.80 2010-05-30 08:58:05.000 150 33262.87 280.40 2405.74 37.79 2010-05-30 08:58:06.000 150 33262.80 280.43 2405.73 37.79 2010-05-30 08:58:07.000 150 33262.89 280.40 2405.72 37.79 2010-05-30 08:58:08.000 150 33262.87 280.37 2405.71 37.80 2010-05-30 08:58:09.000 150 33262.89 280.40 2405.69 37.80 2010-05-30 08:58:10.000 150 33262.88 280.47 2405.62 37.80 2010-05-30 08:58:11.000 150 33262.90 280.40 2405.69 37.79 2010-05-30 08:58:12.000 150 33262.80 280.48 2405.61 37.79 2010-05-30 08:58:13.000 150 33262.98 280.45 2405.65 37.79 2010-05-30 08:58:14.000 150 33262.92 280.46 2405.74 37.79 2010-05-30 08:58:15.000 150 33262.89 280.44 2405.70 37.80 2010-05-30 08:58:16.000 150 33263.01 280.43 2405.65 37.80 2010-05-30 08:58:17.000 150 33262.95 280.44 2405.65 37.80 2010-05-30 08:58:18.000 150 33263.06 280.46 2405.66 37.80 2010-05-30 08:58:19.000 150 33263.00 280.44 2405.60 37.79 2010-05-30 08:58:20.000 150 33263.03 280.52 2405.58 37.79 2010-05-30 08:58:21.000 150 33263.05 280.52 2405.55 37.80 2010-05-30 08:58:22.000 150 33263.02 280.46 2405.61 37.79 2010-05-30 08:58:23.000 150 33263.13 280.46 2405.57 37.79 2010-05-30 08:58:24.000 150 33263.21 280.46 2405.56 37.80 2010-05-30 08:58:25.000 150 33263.10 280.44 2405.54 37.80 2010-05-30 08:58:26.000 150 33263.26 280.50 2405.50 37.80 2010-05-30 08:58:27.000 150 33263.11 280.48 2405.50 37.80 2010-05-30 08:58:28.000 150 33263.22 280.45 2405.53 37.79 2010-05-30 08:58:29.000 150 33263.17 280.48 2405.61 37.80 2010-05-30 08:58:30.000 150 33263.22 280.46 2405.57 37.79 2010-05-30 08:58:31.000 150 33263.25 280.44 2405.59 37.79 2010-05-30 08:58:32.000 150 33263.27 280.45 2405.55 37.79 2010-05-30 08:58:33.000 150 33263.33 280.44 2405.47 37.80 2010-05-30 08:58:34.000 150 33263.34 280.47 2405.50 37.79 2010-05-30 08:58:35.000 150 33263.39 280.45 2405.59 37.80 2010-05-30 08:58:36.000 150 33263.33 280.41 2405.54 37.79 2010-05-30 08:58:37.000 150 33263.40 280.43 2405.55 37.79 2010-05-30 08:58:38.000 150 33263.51 280.44 2405.51 37.79 2010-05-30 08:58:39.000 150 33263.39 280.41 2405.47 37.79 2010-05-30 08:58:40.000 150 33263.46 280.43 2405.46 37.79 2010-05-30 08:58:41.000 150 33263.47 280.40 2405.45 37.79 2010-05-30 08:58:42.000 150 33263.48 280.41 2405.46 37.79 2010-05-30 08:58:43.000 150 33263.47 280.36 2405.45 37.79 2010-05-30 08:58:44.000 150 33263.53 280.41 2405.45 37.79 2010-05-30 08:58:45.000 150 33263.52 280.38 2405.38 37.79 2010-05-30 08:58:46.000 150 33263.50 280.38 2405.41 37.79 2010-05-30 08:58:47.000 150 33263.58 280.38 2405.46 37.79 2010-05-30 08:58:48.000 150 33263.58 280.38 2405.28 37.79 2010-05-30 08:58:49.000 150 33263.50 280.36 2405.40 37.79 2010-05-30 08:58:50.000 150 33263.60 280.35 2405.36 37.79 2010-05-30 08:58:51.000 150 33263.59 280.36 2405.40 37.79 2010-05-30 08:58:52.000 150 33263.65 280.33 2405.44 37.79 2010-05-30 08:58:53.000 150 33263.59 280.37 2405.38 37.79 2010-05-30 08:58:54.000 150 33263.65 280.35 2405.28 37.79 2010-05-30 08:58:55.000 150 33263.62 280.33 2405.31 37.79 2010-05-30 08:58:56.000 150 33263.67 280.35 2405.32 37.79 2010-05-30 08:58:57.000 150 33263.62 280.37 2405.30 37.79 2010-05-30 08:58:58.000 150 33263.64 280.35 2405.33 37.79 2010-05-30 08:58:59.000 150 33263.61 280.38 2405.29 37.79 2010-05-30 08:59:00.000 150 33263.54 280.33 2405.26 37.79 2010-05-30 08:59:01.000 150 33263.70 280.32 2405.29 37.79 2010-05-30 08:59:02.000 150 33263.54 280.35 2405.34 37.79 2010-05-30 08:59:03.000 150 33263.56 280.33 2405.28 37.79 2010-05-30 08:59:04.000 150 33263.65 280.33 2405.32 37.79 2010-05-30 08:59:05.000 150 33263.66 280.32 2405.32 37.79 2010-05-30 08:59:06.000 150 33263.70 280.35 2405.24 37.79 2010-05-30 08:59:07.000 150 33263.78 280.34 2405.15 37.79 2010-05-30 08:59:08.000 150 33263.71 280.33 2405.30 37.79 2010-05-30 08:59:09.000 150 33263.68 280.28 2405.24 37.79 2010-05-30 08:59:10.000 150 33263.68 280.36 2405.21 37.79 2010-05-30 08:59:11.000 150 33263.75 280.33 2405.22 37.79 2010-05-30 08:59:12.000 150 33263.69 280.35 2405.25 37.79 2010-05-30 08:59:13.000 150 33263.61 280.33 2405.19 37.79 2010-05-30 08:59:14.000 150 33263.60 280.35 2405.15 37.79 2010-05-30 08:59:15.000 150 33263.57 280.37 2405.18 37.79 2010-05-30 08:59:16.000 150 33263.65 280.31 2405.18 37.79 2010-05-30 08:59:17.000 150 33263.58 280.36 2405.31 37.79 2010-05-30 08:59:18.000 150 33263.59 280.29 2405.28 37.79 2010-05-30 08:59:19.000 150 33263.61 280.32 2405.20 37.79 2010-05-30 08:59:20.000 150 33263.60 280.38 2405.28 37.79 2010-05-30 08:59:21.000 150 33263.58 280.38 2405.19 37.79 2010-05-30 08:59:22.000 150 33263.56 280.33 2405.22 37.79 2010-05-30 08:59:23.000 150 33263.65 280.35 2405.24 37.79 2010-05-30 08:59:24.000 150 33263.56 280.38 2405.27 37.79 2010-05-30 08:59:25.000 150 33263.60 280.37 2405.26 37.79 2010-05-30 08:59:26.000 150 33263.63 280.39 2405.25 37.79 2010-05-30 08:59:27.000 150 33263.54 280.36 2405.20 37.79 2010-05-30 08:59:28.000 150 33263.59 280.40 2405.24 37.79 2010-05-30 08:59:29.000 150 33263.57 280.35 2405.25 37.79 2010-05-30 08:59:30.000 150 33263.46 280.38 2405.24 37.79 2010-05-30 08:59:31.000 150 33263.52 280.39 2405.32 37.79 2010-05-30 08:59:32.000 150 33263.52 280.41 2405.29 37.79 2010-05-30 08:59:33.000 150 33263.50 280.40 2405.24 37.79 2010-05-30 08:59:34.000 150 33263.58 280.38 2405.27 37.79 2010-05-30 08:59:35.000 150 33263.61 280.39 2405.24 37.79 2010-05-30 08:59:36.000 150 33263.58 280.36 2405.27 37.79 2010-05-30 08:59:37.000 150 33263.57 280.37 2405.30 37.79 2010-05-30 08:59:38.000 150 33263.49 280.38 2405.36 37.79 2010-05-30 08:59:39.000 150 33263.47 280.33 2405.28 37.79 2010-05-30 08:59:40.000 150 33263.49 280.38 2405.27 37.79 2010-05-30 08:59:41.000 150 33263.45 280.38 2405.28 37.79 2010-05-30 08:59:42.000 150 33263.47 280.43 2405.31 37.79 2010-05-30 08:59:43.000 150 33263.49 280.44 2405.29 37.79 2010-05-30 08:59:44.000 150 33263.39 280.41 2405.28 37.79 2010-05-30 08:59:45.000 150 33263.42 280.48 2405.33 37.79 2010-05-30 08:59:46.000 150 33263.42 280.42 2405.37 37.79 2010-05-30 08:59:47.000 150 33263.48 280.43 2405.28 37.79 2010-05-30 08:59:48.000 150 33263.40 280.40 2405.28 37.79 2010-05-30 08:59:49.000 150 33263.35 280.47 2405.47 37.79 2010-05-30 08:59:50.000 150 33263.35 280.43 2405.33 37.79 2010-05-30 08:59:51.000 150 33263.41 280.42 2405.43 37.79 2010-05-30 08:59:52.000 150 33263.41 280.42 2405.40 37.79 2010-05-30 08:59:53.000 150 33263.38 280.43 2405.46 37.79 2010-05-30 08:59:54.000 150 33263.39 280.45 2405.43 37.79 2010-05-30 08:59:55.000 150 33263.27 280.40 2405.43 37.79 2010-05-30 08:59:56.000 150 33263.32 280.43 2405.48 37.79 2010-05-30 08:59:57.000 150 33263.34 280.36 2405.43 37.79 2010-05-30 08:59:58.000 150 33263.29 280.39 2405.40 37.79 2010-05-30 08:59:59.000 150 33263.34 280.41 2405.44 37.79 2010-05-30 09:00:00.000 150 33263.35 280.44 2405.47 37.79 2010-05-30 09:00:01.000 150 33263.31 280.42 2405.46 37.79 2010-05-30 09:00:02.000 150 33263.22 280.44 2405.43 37.79 2010-05-30 09:00:03.000 150 33263.25 280.46 2405.39 37.79 2010-05-30 09:00:04.000 150 33263.24 280.42 2405.40 37.79 2010-05-30 09:00:05.000 150 33263.28 280.42 2405.48 37.79 2010-05-30 09:00:06.000 150 33263.17 280.45 2405.44 37.79 2010-05-30 09:00:07.000 150 33263.21 280.43 2405.39 37.79 2010-05-30 09:00:08.000 150 33263.15 280.48 2405.52 37.79 2010-05-30 09:00:09.000 150 33263.09 280.42 2405.55 37.79 2010-05-30 09:00:10.000 150 33263.09 280.42 2405.46 37.79 2010-05-30 09:00:11.000 150 33263.09 280.41 2405.54 37.79 2010-05-30 09:00:12.000 150 33263.12 280.48 2405.47 37.79 2010-05-30 09:00:13.000 150 33263.06 280.41 2405.49 37.79 2010-05-30 09:00:14.000 150 33263.10 280.48 2405.48 37.79 2010-05-30 09:00:15.000 150 33262.92 280.47 2405.53 37.79 2010-05-30 09:00:16.000 150 33263.03 280.48 2405.49 37.79 2010-05-30 09:00:17.000 150 33263.07 280.48 2405.51 37.79 2010-05-30 09:00:18.000 150 33263.08 280.48 2405.56 37.79 2010-05-30 09:00:19.000 150 33263.14 280.51 2405.57 37.79 2010-05-30 09:00:20.000 150 33262.99 280.46 2405.47 37.79 2010-05-30 09:00:21.000 150 33262.96 280.48 2405.65 37.79 2010-05-30 09:00:22.000 150 33263.05 280.45 2405.63 37.79 2010-05-30 09:00:23.000 150 33263.04 280.51 2405.52 37.79 2010-05-30 09:00:24.000 150 33262.97 280.50 2405.57 37.79 2010-05-30 09:00:25.000 150 33262.89 280.49 2405.67 37.79 2010-05-30 09:00:26.000 150 33263.02 280.48 2405.57 37.79 2010-05-30 09:00:27.000 150 33262.93 280.45 2405.59 37.79 2010-05-30 09:00:28.000 150 33262.98 280.48 2405.60 37.79 2010-05-30 09:00:29.000 150 33262.99 280.43 2405.64 37.79 2010-05-30 09:00:30.000 150 33262.92 280.52 2405.52 37.79 2010-05-30 09:00:31.000 150 33263.06 280.48 2405.65 37.79 2010-05-30 09:00:32.000 150 33262.89 280.45 2405.59 37.79 2010-05-30 09:00:33.000 150 33263.06 280.46 2405.61 37.79 2010-05-30 09:00:34.000 150 33262.96 280.42 2405.63 37.79 2010-05-30 09:00:35.000 150 33263.02 280.42 2405.67 37.79 2010-05-30 09:00:36.000 150 33262.96 280.43 2405.71 37.79 2010-05-30 09:00:37.000 150 33263.02 280.42 2405.67 37.79 2010-05-30 09:00:38.000 150 33263.10 280.38 2405.64 37.79 2010-05-30 09:00:39.000 150 33263.01 280.38 2405.66 37.79 2010-05-30 09:00:40.000 150 33263.00 280.32 2405.69 37.79 2010-05-30 09:00:41.000 150 33263.14 280.34 2405.58 37.79 2010-05-30 09:00:42.000 150 33263.11 280.34 2405.60 37.79 2010-05-30 09:00:43.000 150 33263.10 280.32 2405.63 37.79 2010-05-30 09:00:44.000 150 33263.14 280.32 2405.59 37.79 2010-05-30 09:00:45.000 150 33263.11 280.32 2405.64 37.79 2010-05-30 09:00:46.000 150 33263.16 280.27 2405.60 37.79 2010-05-30 09:00:47.000 150 33263.09 280.32 2405.68 37.79 2010-05-30 09:00:48.000 150 33263.22 280.34 2405.59 37.79 2010-05-30 09:00:49.000 150 33263.24 280.30 2405.59 37.79 2010-05-30 09:00:50.000 150 33263.19 280.30 2405.50 37.79 2010-05-30 09:00:51.000 150 33263.17 280.31 2405.67 37.79 2010-05-30 09:00:52.000 150 33263.11 280.29 2405.67 37.79 2010-05-30 09:00:53.000 150 33263.17 280.29 2405.64 37.79 2010-05-30 09:00:54.000 150 33263.19 280.28 2405.55 37.79 2010-05-30 09:00:55.000 150 33263.15 280.28 2405.58 37.79 2010-05-30 09:00:56.000 150 33263.16 280.26 2405.56 37.79 2010-05-30 09:00:57.000 150 33263.28 280.28 2405.55 37.79 2010-05-30 09:00:58.000 150 33263.31 280.30 2405.61 37.79 2010-05-30 09:00:59.000 150 33263.28 280.28 2405.56 37.79 2010-05-30 09:01:00.000 150 33263.29 280.26 2405.60 37.79 2010-05-30 09:01:01.000 150 33263.22 280.27 2405.59 37.79 2010-05-30 09:01:02.000 150 33263.28 280.27 2405.42 37.79 2010-05-30 09:01:03.000 150 33263.25 280.23 2405.56 37.79 2010-05-30 09:01:04.000 150 33263.33 280.27 2405.52 37.79 2010-05-30 09:01:05.000 150 33263.36 280.22 2405.52 37.79 2010-05-30 09:01:06.000 150 33263.34 280.23 2405.50 37.79 2010-05-30 09:01:07.000 150 33263.46 280.24 2405.58 37.79 2010-05-30 09:01:08.000 150 33263.44 280.18 2405.42 37.79 2010-05-30 09:01:09.000 150 33263.36 280.22 2405.56 37.79 2010-05-30 09:01:10.000 150 33263.52 280.23 2405.49 37.79 2010-05-30 09:01:11.000 150 33263.57 280.17 2405.49 37.79 2010-05-30 09:01:12.000 150 33263.55 280.17 2405.52 37.79 2010-05-30 09:01:13.000 150 33263.54 280.15 2405.52 37.79 2010-05-30 09:01:14.000 150 33263.57 280.18 2405.49 37.79 2010-05-30 09:01:15.000 150 33263.65 280.16 2405.45 37.79 2010-05-30 09:01:16.000 150 33263.70 280.13 2405.49 37.79 2010-05-30 09:01:17.000 150 33263.64 280.17 2405.46 37.79 2010-05-30 09:01:18.000 150 33263.70 280.11 2405.40 37.79 2010-05-30 09:01:19.000 150 33263.75 280.12 2405.40 37.79 2010-05-30 09:01:20.000 150 33263.74 280.14 2405.50 37.79 2010-05-30 09:01:21.000 150 33263.78 280.10 2405.40 37.79 2010-05-30 09:01:22.000 150 33263.83 280.09 2405.38 37.79 2010-05-30 09:01:23.000 150 33263.87 280.12 2405.32 37.79 2010-05-30 09:01:24.000 150 33263.92 280.05 2405.41 37.79 2010-05-30 09:01:25.000 150 33263.90 280.07 2405.36 37.79 2010-05-30 09:01:26.000 150 33264.01 280.10 2405.28 37.79 2010-05-30 09:01:27.000 150 33263.91 280.11 2405.35 37.79 2010-05-30 09:01:28.000 150 33263.95 280.07 2405.34 37.79 2010-05-30 09:01:29.000 150 33264.02 280.08 2405.32 37.79 2010-05-30 09:01:30.000 150 33264.22 280.08 2405.29 37.79 2010-05-30 09:01:31.000 150 33264.12 280.05 2405.28 37.79 2010-05-30 09:01:32.000 150 33264.25 280.07 2405.28 37.79 2010-05-30 09:01:33.000 150 33264.21 280.03 2405.24 37.79 2010-05-30 09:01:34.000 150 33264.21 280.05 2405.21 37.79 2010-05-30 09:01:35.000 150 33264.31 280.03 2405.24 37.79 2010-05-30 09:01:36.000 150 33264.26 280.02 2405.23 37.79 2010-05-30 09:01:37.000 150 33264.25 280.00 2405.21 37.79 2010-05-30 09:01:38.000 150 33264.42 280.01 2405.19 37.79 2010-05-30 09:01:39.000 150 33264.42 280.01 2405.21 37.79 2010-05-30 09:01:40.000 150 33264.32 280.01 2405.10 37.79 2010-05-30 09:01:41.000 150 33264.39 279.98 2405.03 37.79 2010-05-30 09:01:42.000 150 33264.44 279.96 2405.09 37.79 2010-05-30 09:01:43.000 150 33264.49 279.99 2405.15 37.79 2010-05-30 09:01:44.000 150 33264.51 279.98 2404.98 37.79 2010-05-30 09:01:45.000 150 33264.54 279.94 2405.10 37.79 2010-05-30 09:01:46.000 150 33264.48 279.94 2405.03 37.79 2010-05-30 09:01:47.000 150 33264.59 279.94 2405.06 37.78 2010-05-30 09:01:48.000 150 33264.52 279.95 2404.94 37.78 2010-05-30 09:01:49.000 150 33264.67 279.90 2405.02 37.79 2010-05-30 09:01:50.000 150 33264.55 279.88 2405.05 37.79 2010-05-30 09:01:51.000 150 33264.65 279.94 2405.08 37.78 2010-05-30 09:01:52.000 150 33264.60 279.90 2405.00 37.79 2010-05-30 09:01:53.000 150 33264.74 279.90 2404.97 37.79 2010-05-30 09:01:54.000 150 33264.70 279.94 2404.90 37.78 2010-05-30 09:01:55.000 150 33264.71 279.89 2404.91 37.79 2010-05-30 09:01:56.000 150 33264.75 279.86 2404.94 37.79 2010-05-30 09:01:57.000 150 33264.77 279.83 2404.91 37.78 2010-05-30 09:01:58.000 150 33264.82 279.85 2404.82 37.78 2010-05-30 09:01:59.000 150 33264.92 279.84 2404.90 37.79 2010-05-30 09:02:00.000 150 33264.82 279.88 2404.90 37.79 2010-05-30 09:02:01.000 150 33264.91 279.84 2404.85 37.79 2010-05-30 09:02:02.000 150 33264.90 279.84 2404.75 37.79 2010-05-30 09:02:03.000 150 33264.91 279.83 2404.79 37.78 2010-05-30 09:02:04.000 150 33264.92 279.81 2404.82 37.78 2010-05-30 09:02:05.000 150 33264.93 279.81 2404.85 37.78 2010-05-30 09:02:06.000 150 33264.98 279.80 2404.74 37.78 2010-05-30 09:02:07.000 150 33265.00 279.82 2404.75 37.78 2010-05-30 09:02:08.000 150 33265.02 279.85 2404.77 37.79 2010-05-30 09:02:09.000 150 33265.05 279.86 2404.62 37.78 2010-05-30 09:02:10.000 150 33265.00 279.85 2404.68 37.78 2010-05-30 09:02:11.000 150 33265.03 279.84 2404.70 37.78 2010-05-30 09:02:12.000 150 33265.07 279.82 2404.69 37.78 2010-05-30 09:02:13.000 150 33265.11 279.79 2404.74 37.78 2010-05-30 09:02:14.000 150 33265.02 279.84 2404.75 37.78 2010-05-30 09:02:15.000 150 33265.13 279.87 2404.66 37.78 2010-05-30 09:02:16.000 150 33265.08 279.85 2404.60 37.78 2010-05-30 09:02:17.000 150 33265.13 279.84 2404.63 37.78 2010-05-30 09:02:18.000 150 33265.17 279.83 2404.56 37.78 2010-05-30 09:02:19.000 150 33265.13 279.85 2404.64 37.78 2010-05-30 09:02:20.000 150 33265.15 279.83 2404.68 37.79 2010-05-30 09:02:21.000 150 33265.17 279.81 2404.59 37.78 2010-05-30 09:02:22.000 150 33265.28 279.79 2404.59 37.78 2010-05-30 09:02:23.000 150 33265.26 279.83 2404.61 37.78 2010-05-30 09:02:24.000 150 33265.28 279.86 2404.57 37.78 2010-05-30 09:02:25.000 150 33265.28 279.79 2404.63 37.78 2010-05-30 09:02:26.000 150 33265.23 279.81 2404.56 37.78 2010-05-30 09:02:27.000 150 33265.42 279.81 2404.55 37.78 2010-05-30 09:02:28.000 150 33265.32 279.80 2404.57 37.78 2010-05-30 09:02:29.000 150 33265.42 279.81 2404.53 37.78 2010-05-30 09:02:30.000 150 33265.38 279.82 2404.56 37.78 2010-05-30 09:02:31.000 150 33265.47 279.78 2404.48 37.78 2010-05-30 09:02:32.000 150 33265.38 279.76 2404.56 37.78 2010-05-30 09:02:33.000 150 33265.59 279.74 2404.38 37.78 2010-05-30 09:02:34.000 150 33265.55 279.72 2404.51 37.78 2010-05-30 09:02:35.000 150 33265.54 279.76 2404.50 37.78 2010-05-30 09:02:36.000 150 33265.58 279.77 2404.44 37.78 2010-05-30 09:02:37.000 150 33265.61 279.80 2404.47 37.78 2010-05-30 09:02:38.000 150 33265.53 279.76 2404.54 37.78 2010-05-30 09:02:39.000 150 33265.79 279.75 2404.32 37.78 2010-05-30 09:02:40.000 150 33265.66 279.76 2404.39 37.78 2010-05-30 09:02:41.000 150 33265.71 279.71 2404.50 37.78 2010-05-30 09:02:42.000 150 33265.85 279.73 2404.36 37.78 2010-05-30 09:02:43.000 150 33265.88 279.76 2404.38 37.78 2010-05-30 09:02:44.000 150 33265.83 279.75 2404.39 37.78 2010-05-30 09:02:45.000 150 33265.98 279.68 2404.35 37.78 2010-05-30 09:02:46.000 150 33265.94 279.67 2404.38 37.78 2010-05-30 09:02:47.000 150 33266.02 279.75 2404.32 37.78 2010-05-30 09:02:48.000 150 33266.01 279.75 2404.34 37.78 2010-05-30 09:02:49.000 150 33266.04 279.70 2404.34 37.78 2010-05-30 09:02:50.000 150 33266.07 279.80 2404.38 37.78 2010-05-30 09:02:51.000 150 33266.17 279.71 2404.29 37.78 2010-05-30 09:02:52.000 150 33266.11 279.72 2404.25 37.78 2010-05-30 09:02:53.000 150 33266.18 279.71 2404.20 37.78 2010-05-30 09:02:54.000 150 33266.24 279.73 2404.30 37.78 2010-05-30 09:02:55.000 150 33266.23 279.76 2404.25 37.78 2010-05-30 09:02:56.000 150 33266.18 279.73 2404.31 37.78 2010-05-30 09:02:57.000 150 33266.41 279.73 2404.22 37.78 2010-05-30 09:02:58.000 150 33266.23 279.71 2404.25 37.78 2010-05-30 09:02:59.000 150 33266.28 279.72 2404.22 37.78 2010-05-30 09:03:00.000 150 33266.31 279.72 2404.19 37.78 2010-05-30 09:03:01.000 150 33266.28 279.71 2404.12 37.78 2010-05-30 09:03:02.000 150 33266.50 279.73 2404.15 37.78 2010-05-30 09:03:03.000 150 33266.41 279.72 2404.12 37.78 2010-05-30 09:03:04.000 150 33266.35 279.72 2404.09 37.78 2010-05-30 09:03:05.000 150 33266.50 279.70 2404.07 37.78 2010-05-30 09:03:06.000 150 33266.55 279.66 2404.10 37.78 2010-05-30 09:03:07.000 150 33266.51 279.66 2404.18 37.78 2010-05-30 09:03:08.000 150 33266.49 279.72 2404.01 37.78 2010-05-30 09:03:09.000 150 33266.54 279.69 2404.07 37.78 2010-05-30 09:03:10.000 150 33266.57 279.71 2404.05 37.78 2010-05-30 09:03:11.000 150 33266.61 279.66 2404.08 37.78 2010-05-30 09:03:12.000 150 33266.69 279.69 2403.94 37.78 2010-05-30 09:03:13.000 150 33266.67 279.68 2403.97 37.78 2010-05-30 09:03:14.000 150 33266.66 279.69 2403.90 37.78 2010-05-30 09:03:15.000 150 33266.71 279.69 2404.04 37.78 2010-05-30 09:03:16.000 150 33266.76 279.69 2403.99 37.78 2010-05-30 09:03:17.000 150 33266.78 279.71 2403.91 37.78 2010-05-30 09:03:18.000 150 33266.81 279.71 2403.91 37.78 2010-05-30 09:03:19.000 150 33266.85 279.65 2403.94 37.78 2010-05-30 09:03:20.000 150 33266.86 279.62 2403.94 37.78 2010-05-30 09:03:21.000 150 33266.95 279.68 2403.89 37.78 2010-05-30 09:03:22.000 150 33266.88 279.66 2403.87 37.78 2010-05-30 09:03:23.000 150 33266.94 279.66 2403.88 37.78 2010-05-30 09:03:24.000 150 33266.96 279.68 2403.85 37.78 2010-05-30 09:03:25.000 150 33266.98 279.66 2403.78 37.78 2010-05-30 09:03:26.000 150 33266.95 279.66 2403.81 37.78 2010-05-30 09:03:27.000 150 33267.07 279.68 2403.84 37.78 2010-05-30 09:03:28.000 150 33267.03 279.65 2403.85 37.78 2010-05-30 09:03:29.000 150 33266.99 279.67 2403.82 37.78 2010-05-30 09:03:30.000 150 33267.11 279.63 2403.85 37.78 2010-05-30 09:03:31.000 150 33266.99 279.61 2403.73 37.78 2010-05-30 09:03:32.000 150 33267.05 279.63 2403.84 37.78 2010-05-30 09:03:33.000 150 33267.19 279.67 2403.73 37.78 2010-05-30 09:03:34.000 150 33267.12 279.67 2403.70 37.78 2010-05-30 09:03:35.000 150 33267.15 279.67 2403.72 37.78 2010-05-30 09:03:36.000 150 33267.14 279.67 2403.74 37.78 2010-05-30 09:03:37.000 150 33267.15 279.63 2403.79 37.78 2010-05-30 09:03:38.000 150 33267.16 279.67 2403.72 37.78 2010-05-30 09:03:39.000 150 33267.10 279.71 2403.66 37.78 2010-05-30 09:03:40.000 150 33267.21 279.69 2403.69 37.78 2010-05-30 09:03:41.000 150 33267.19 279.68 2403.70 37.78 2010-05-30 09:03:42.000 150 33267.25 279.68 2403.68 37.78 2010-05-30 09:03:43.000 150 33267.19 279.67 2403.67 37.78 2010-05-30 09:03:44.000 150 33267.22 279.69 2403.67 37.78 2010-05-30 09:03:45.000 150 33267.29 279.71 2403.60 37.78 2010-05-30 09:03:46.000 150 33267.27 279.69 2403.64 37.78 2010-05-30 09:03:47.000 150 33267.23 279.73 2403.74 37.78 2010-05-30 09:03:48.000 150 33267.25 279.73 2403.66 37.78 2010-05-30 09:03:49.000 150 33267.36 279.75 2403.70 37.78 2010-05-30 09:03:50.000 150 33267.28 279.74 2403.67 37.78 2010-05-30 09:03:51.000 150 33267.41 279.73 2403.73 37.78 2010-05-30 09:03:52.000 150 33267.36 279.74 2403.73 37.78 2010-05-30 09:03:53.000 150 33267.46 279.72 2403.70 37.78 2010-05-30 09:03:54.000 150 33267.48 279.73 2403.59 37.78 2010-05-30 09:03:55.000 150 33267.42 279.70 2403.61 37.78 2010-05-30 09:03:56.000 150 33267.50 279.72 2403.66 37.78 2010-05-30 09:03:57.000 150 33267.53 279.70 2403.60 37.78 2010-05-30 09:03:58.000 150 33267.47 279.71 2403.54 37.78 2010-05-30 09:03:59.000 150 33267.56 279.76 2403.53 37.78 2010-05-30 09:04:00.000 150 33267.55 279.75 2403.64 37.78 2010-05-30 09:04:01.000 150 33267.57 279.69 2403.63 37.78 2010-05-30 09:04:02.000 150 33267.44 279.74 2403.58 37.78 2010-05-30 09:04:03.000 150 33267.60 279.74 2403.55 37.78 2010-05-30 09:04:04.000 150 33267.57 279.72 2403.50 37.78 2010-05-30 09:04:05.000 150 33267.64 279.72 2403.62 37.78 2010-05-30 09:04:06.000 150 33267.66 279.75 2403.60 37.78 2010-05-30 09:04:07.000 150 33267.75 279.75 2403.59 37.78 2010-05-30 09:04:08.000 150 33267.68 279.75 2403.61 37.78 2010-05-30 09:04:09.000 150 33267.66 279.73 2403.53 37.78 2010-05-30 09:04:10.000 150 33267.65 279.73 2403.59 37.78 2010-05-30 09:04:11.000 150 33267.77 279.69 2403.55 37.78 2010-05-30 09:04:12.000 150 33267.80 279.70 2403.50 37.78 2010-05-30 09:04:13.000 150 33267.83 279.72 2403.45 37.78 2010-05-30 09:04:14.000 150 33267.84 279.74 2403.60 37.78 2010-05-30 09:04:15.000 150 33267.96 279.73 2403.47 37.78 2010-05-30 09:04:16.000 150 33267.87 279.70 2403.49 37.78 2010-05-30 09:04:17.000 150 33267.92 279.69 2403.50 37.78 2010-05-30 09:04:18.000 150 33267.91 279.70 2403.48 37.78 2010-05-30 09:04:19.000 150 33267.96 279.69 2403.50 37.78 2010-05-30 09:04:20.000 150 33267.90 279.69 2403.48 37.78 2010-05-30 09:04:21.000 150 33267.97 279.66 2403.47 37.78 2010-05-30 09:04:22.000 150 33267.93 279.65 2403.49 37.78 2010-05-30 09:04:23.000 150 33267.96 279.65 2403.48 37.78 2010-05-30 09:04:24.000 150 33268.04 279.70 2403.47 37.78 2010-05-30 09:04:25.000 150 33268.09 279.62 2403.55 37.78 2010-05-30 09:04:26.000 150 33267.92 279.62 2403.47 37.78 2010-05-30 09:04:27.000 150 33267.99 279.65 2403.44 37.78 2010-05-30 09:04:28.000 150 33267.96 279.62 2403.45 37.78 2010-05-30 09:04:29.000 150 33268.03 279.63 2403.47 37.78 2010-05-30 09:04:30.000 150 33267.99 279.65 2403.42 37.78 2010-05-30 09:04:31.000 150 33268.14 279.62 2403.57 37.78 2010-05-30 09:04:32.000 150 33268.03 279.63 2403.42 37.78 2010-05-30 09:04:33.000 150 33268.06 279.59 2403.44 37.78 2010-05-30 09:04:34.000 150 33268.12 279.61 2403.40 37.78 2010-05-30 09:04:35.000 150 33268.14 279.64 2403.38 37.78 2010-05-30 09:04:36.000 150 33268.11 279.59 2403.48 37.78 2010-05-30 09:04:37.000 150 33268.05 279.64 2403.36 37.78 2010-05-30 09:04:38.000 150 33268.10 279.64 2403.45 37.78 2010-05-30 09:04:39.000 150 33268.14 279.58 2403.41 37.78 2010-05-30 09:04:40.000 150 33268.15 279.56 2403.42 37.78 2010-05-30 09:04:41.000 150 33268.14 279.63 2403.35 37.78 2010-05-30 09:04:42.000 150 33268.11 279.62 2403.42 37.78 2010-05-30 09:04:43.000 150 33268.14 279.61 2403.44 37.78 2010-05-30 09:04:44.000 150 33268.18 279.62 2403.50 37.78 2010-05-30 09:04:45.000 150 33268.13 279.67 2403.35 37.78 2010-05-30 09:04:46.000 150 33268.17 279.64 2403.32 37.78 2010-05-30 09:04:47.000 150 33268.13 279.65 2403.37 37.78 2010-05-30 09:04:48.000 150 33268.18 279.65 2403.33 37.78 2010-05-30 09:04:49.000 150 33268.12 279.63 2403.37 37.78 2010-05-30 09:04:50.000 150 33268.23 279.67 2403.39 37.78 2010-05-30 09:04:51.000 150 33268.16 279.66 2403.38 37.78 2010-05-30 09:04:52.000 150 33268.18 279.67 2403.38 37.78 2010-05-30 09:04:53.000 150 33268.21 279.69 2403.30 37.78 2010-05-30 09:04:54.000 150 33268.20 279.71 2403.36 37.78 2010-05-30 09:04:55.000 150 33268.21 279.69 2403.38 37.78 2010-05-30 09:04:56.000 150 33268.15 279.71 2403.42 37.78 2010-05-30 09:04:57.000 150 33268.30 279.69 2403.36 37.78 2010-05-30 09:04:58.000 150 33268.23 279.71 2403.36 37.78 2010-05-30 09:04:59.000 150 33268.20 279.75 2403.43 37.78 2010-05-30 09:05:00.000 150 33268.19 279.72 2403.32 37.78 2010-05-30 09:05:01.000 150 33268.19 279.70 2403.42 37.78 2010-05-30 09:05:02.000 150 33268.29 279.78 2403.35 37.78 2010-05-30 09:05:03.000 150 33268.31 279.71 2403.34 37.78 2010-05-30 09:05:04.000 150 33268.30 279.71 2403.35 37.78 2010-05-30 09:05:05.000 150 33268.40 279.78 2403.35 37.78 2010-05-30 09:05:06.000 150 33268.42 279.78 2403.37 37.78 2010-05-30 09:05:07.000 150 33268.36 279.80 2403.31 37.78 2010-05-30 09:05:08.000 150 33268.34 279.78 2403.35 37.78 2010-05-30 09:05:09.000 150 33268.40 279.76 2403.37 37.78 2010-05-30 09:05:10.000 150 33268.39 279.79 2403.34 37.78 2010-05-30 09:05:11.000 150 33268.37 279.78 2403.39 37.78 2010-05-30 09:05:12.000 150 33268.49 279.84 2403.45 37.78 2010-05-30 09:05:13.000 150 33268.39 279.80 2403.42 37.78 2010-05-30 09:05:14.000 150 33268.52 279.83 2403.36 37.78 2010-05-30 09:05:15.000 150 33268.50 279.82 2403.39 37.78 2010-05-30 09:05:16.000 150 33268.45 279.82 2403.35 37.78 2010-05-30 09:05:17.000 150 33268.58 279.82 2403.42 37.78 2010-05-30 09:05:18.000 150 33268.52 279.82 2403.41 37.78 2010-05-30 09:05:19.000 150 33268.55 279.82 2403.28 37.78 2010-05-30 09:05:20.000 150 33268.53 279.83 2403.38 37.78 2010-05-30 09:05:21.000 150 33268.55 279.84 2403.35 37.78 2010-05-30 09:05:22.000 150 33268.59 279.83 2403.39 37.78 2010-05-30 09:05:23.000 150 33268.71 279.84 2403.35 37.78 2010-05-30 09:05:24.000 150 33268.62 279.83 2403.38 37.78 2010-05-30 09:05:25.000 150 33268.56 279.79 2403.36 37.78 2010-05-30 09:05:26.000 150 33268.63 279.88 2403.42 37.78 2010-05-30 09:05:27.000 150 33268.71 279.84 2403.36 37.78 2010-05-30 09:05:28.000 150 33268.68 279.85 2403.39 37.78 2010-05-30 09:05:29.000 150 33268.63 279.85 2403.38 37.78 2010-05-30 09:05:30.000 150 33268.67 279.89 2403.37 37.78 2010-05-30 09:05:31.000 150 33268.71 279.88 2403.38 37.78 2010-05-30 09:05:32.000 150 33268.76 279.81 2403.32 37.78 2010-05-30 09:05:33.000 150 33268.74 279.91 2403.39 37.78 2010-05-30 09:05:34.000 150 33268.82 279.88 2403.35 37.78 2010-05-30 09:05:35.000 150 33268.80 279.87 2403.36 37.78 2010-05-30 09:05:36.000 150 33268.74 279.88 2403.40 37.77 2010-05-30 09:05:37.000 150 33268.79 279.90 2403.45 37.78 2010-05-30 09:05:38.000 150 33268.81 279.86 2403.38 37.78 2010-05-30 09:05:39.000 150 33268.84 279.89 2403.26 37.78 2010-05-30 09:05:40.000 150 33268.85 279.88 2403.30 37.78 2010-05-30 09:05:41.000 150 33268.79 279.89 2403.37 37.78 2010-05-30 09:05:42.000 150 33268.86 279.93 2403.35 37.77 2010-05-30 09:05:43.000 150 33268.88 279.94 2403.42 37.78 2010-05-30 09:05:44.000 150 33268.96 279.94 2403.32 37.77 2010-05-30 09:05:45.000 150 33268.94 279.95 2403.36 37.77 2010-05-30 09:05:46.000 150 33268.89 279.90 2403.31 37.77 2010-05-30 09:05:47.000 150 33269.01 279.95 2403.33 37.77 2010-05-30 09:05:48.000 150 33269.04 279.96 2403.35 37.77 2010-05-30 09:05:49.000 150 33269.04 279.95 2403.38 37.77 2010-05-30 09:05:50.000 150 33269.05 279.92 2403.35 37.77 2010-05-30 09:05:51.000 150 33269.17 279.90 2403.34 37.77 2010-05-30 09:05:52.000 150 33269.07 279.92 2403.36 37.77 2010-05-30 09:05:53.000 150 33269.17 279.94 2403.43 37.77 2010-05-30 09:05:54.000 150 33269.21 279.93 2403.36 37.77 2010-05-30 09:05:55.000 150 33269.14 279.88 2403.41 37.77 2010-05-30 09:05:56.000 150 33269.31 279.94 2403.37 37.77 2010-05-30 09:05:57.000 150 33269.29 279.93 2403.31 37.77 2010-05-30 09:05:58.000 150 33269.25 279.94 2403.30 37.77 2010-05-30 09:05:59.000 150 33269.27 279.93 2403.35 37.77 2010-05-30 09:06:00.000 150 33269.26 279.92 2403.23 37.77 2010-05-30 09:06:01.000 150 33269.11 279.90 2403.20 37.77 2010-05-30 09:06:02.000 150 33269.41 279.89 2403.32 37.77 2010-05-30 09:06:03.000 150 33269.34 279.96 2403.30 37.77 2010-05-30 09:06:04.000 150 33269.32 279.94 2403.32 37.77 2010-05-30 09:06:05.000 150 33269.42 279.90 2403.28 37.77 2010-05-30 09:06:06.000 150 33269.39 279.95 2403.28 37.77 2010-05-30 09:06:07.000 150 33269.41 279.91 2403.28 37.77 2010-05-30 09:06:08.000 150 33269.43 279.96 2403.26 37.77 2010-05-30 09:06:09.000 150 33269.50 279.94 2403.26 37.77 2010-05-30 09:06:10.000 150 33269.48 279.94 2403.30 37.77 2010-05-30 09:06:11.000 150 33269.42 279.95 2403.24 37.77 2010-05-30 09:06:12.000 150 33269.54 279.96 2403.21 37.77 2010-05-30 09:06:13.000 150 33269.42 279.93 2403.24 37.77 2010-05-30 09:06:14.000 150 33269.54 279.90 2403.24 37.77 2010-05-30 09:06:15.000 150 33269.71 279.95 2403.18 37.77 2010-05-30 09:06:16.000 150 33269.55 279.96 2403.18 37.77 2010-05-30 09:06:17.000 150 33269.60 279.93 2403.26 37.77 2010-05-30 09:06:18.000 150 33269.75 279.93 2403.20 37.77 2010-05-30 09:06:19.000 150 33269.70 279.94 2403.17 37.77 2010-05-30 09:06:20.000 150 33269.60 279.91 2403.16 37.77 2010-05-30 09:06:21.000 150 33269.73 279.94 2403.13 37.77 2010-05-30 09:06:22.000 150 33269.66 279.93 2403.17 37.77 2010-05-30 09:06:23.000 150 33269.75 279.93 2403.22 37.77 2010-05-30 09:06:24.000 150 33269.76 279.93 2403.18 37.77 2010-05-30 09:06:25.000 150 33269.76 279.93 2403.14 37.77 2010-05-30 09:06:26.000 150 33269.70 279.94 2403.15 37.77 2010-05-30 09:06:27.000 150 33269.71 279.95 2403.14 37.77 2010-05-30 09:06:28.000 150 33269.85 279.93 2403.13 37.77 2010-05-30 09:06:29.000 150 33269.82 279.91 2403.19 37.77 2010-05-30 09:06:30.000 150 33269.81 279.93 2403.16 37.77 2010-05-30 09:06:31.000 150 33269.88 279.91 2403.11 37.77 2010-05-30 09:06:32.000 150 33269.77 279.92 2403.07 37.77 2010-05-30 09:06:33.000 150 33269.90 279.94 2403.20 37.77 2010-05-30 09:06:34.000 150 33269.94 279.91 2403.12 37.77 2010-05-30 09:06:35.000 150 33269.86 279.91 2403.05 37.77 2010-05-30 09:06:36.000 150 33269.97 279.96 2403.11 37.77 2010-05-30 09:06:37.000 150 33269.85 279.90 2403.05 37.77 2010-05-30 09:06:38.000 150 33270.02 279.93 2403.08 37.77 2010-05-30 09:06:39.000 150 33269.90 279.96 2403.04 37.77 2010-05-30 09:06:40.000 150 33269.89 279.99 2403.08 37.77 2010-05-30 09:06:41.000 150 33269.94 279.96 2403.10 37.77 2010-05-30 09:06:42.000 150 33270.00 279.90 2403.09 37.77 2010-05-30 09:06:43.000 150 33269.92 279.95 2403.07 37.77 2010-05-30 09:06:44.000 150 33269.92 279.90 2403.06 37.77 2010-05-30 09:06:45.000 150 33269.93 279.98 2403.10 37.77 2010-05-30 09:06:46.000 150 33270.00 279.92 2403.10 37.77 2010-05-30 09:06:47.000 150 33270.01 279.96 2403.10 37.77 2010-05-30 09:06:48.000 150 33269.98 279.94 2403.13 37.77 2010-05-30 09:06:49.000 150 33270.01 279.94 2403.14 37.77 2010-05-30 09:06:50.000 150 33270.00 279.93 2403.13 37.77 2010-05-30 09:06:51.000 150 33270.11 279.96 2403.11 37.77 2010-05-30 09:06:52.000 150 33269.97 279.96 2403.05 37.77 2010-05-30 09:06:53.000 150 33270.01 280.01 2403.11 37.77 2010-05-30 09:06:54.000 150 33270.04 279.97 2403.18 37.77 2010-05-30 09:06:55.000 150 33270.10 279.95 2403.07 37.77 2010-05-30 09:06:56.000 150 33270.04 280.01 2403.22 37.77 2010-05-30 09:06:57.000 150 33270.14 279.97 2403.12 37.77 2010-05-30 09:06:58.000 150 33269.99 279.95 2403.05 37.77 2010-05-30 09:06:59.000 150 33270.16 279.98 2403.11 37.77 2010-05-30 09:07:00.000 150 33270.09 279.98 2403.13 37.77 2010-05-30 09:07:01.000 150 33270.17 279.99 2403.18 37.77 2010-05-30 09:07:02.000 150 33270.23 279.94 2403.11 37.77 2010-05-30 09:07:03.000 150 33270.18 279.98 2403.19 37.77 2010-05-30 09:07:04.000 150 33270.17 279.99 2403.13 37.77 2010-05-30 09:07:05.000 150 33270.16 279.95 2403.14 37.77 2010-05-30 09:07:06.000 150 33270.23 280.01 2403.17 37.77 2010-05-30 09:07:07.000 150 33270.23 279.96 2403.07 37.77 2010-05-30 09:07:08.000 150 33270.26 279.99 2403.14 37.77 2010-05-30 09:07:09.000 150 33270.47 279.96 2403.12 37.77 2010-05-30 09:07:10.000 150 33270.40 279.92 2403.11 37.77 2010-05-30 09:07:11.000 150 33270.34 279.92 2403.14 37.77 2010-05-30 09:07:12.000 150 33270.38 279.93 2403.00 37.77 2010-05-30 09:07:13.000 150 33270.38 279.90 2403.14 37.77 2010-05-30 09:07:14.000 150 33270.39 279.89 2403.13 37.77 2010-05-30 09:07:15.000 150 33270.38 279.95 2403.15 37.77 2010-05-30 09:07:16.000 150 33270.43 279.90 2403.08 37.77 2010-05-30 09:07:17.000 150 33270.40 279.91 2403.05 37.77 2010-05-30 09:07:18.000 150 33270.49 279.95 2403.13 37.77 2010-05-30 09:07:19.000 150 33270.43 279.91 2403.16 37.77 2010-05-30 09:07:20.000 150 33270.41 279.94 2403.11 37.77 2010-05-30 09:07:21.000 150 33270.54 279.94 2403.06 37.77 2010-05-30 09:07:22.000 150 33270.52 279.94 2403.13 37.77 2010-05-30 09:07:23.000 150 33270.56 279.94 2403.07 37.77 2010-05-30 09:07:24.000 150 33270.49 279.91 2403.07 37.77 2010-05-30 09:07:25.000 150 33270.38 279.96 2403.11 37.77 2010-05-30 09:07:26.000 150 33270.47 279.91 2403.10 37.77 2010-05-30 09:07:27.000 150 33270.50 279.89 2403.10 37.77 2010-05-30 09:07:28.000 150 33270.45 279.92 2403.05 37.77 2010-05-30 09:07:29.000 150 33270.50 279.92 2403.13 37.77 2010-05-30 09:07:30.000 150 33270.57 279.92 2402.99 37.77 2010-05-30 09:07:31.000 150 33270.58 279.89 2403.06 37.77 2010-05-30 09:07:32.000 150 33270.51 279.90 2403.08 37.77 2010-05-30 09:07:33.000 150 33270.58 279.89 2403.05 37.77 2010-05-30 09:07:34.000 150 33270.58 279.87 2403.05 37.77 2010-05-30 09:07:35.000 150 33270.60 279.91 2402.95 37.77 2010-05-30 09:07:36.000 150 33270.62 279.93 2403.07 37.77 2010-05-30 09:07:37.000 150 33270.53 279.89 2403.05 37.77 2010-05-30 09:07:38.000 150 33270.75 279.92 2403.01 37.77 2010-05-30 09:07:39.000 150 33270.58 279.92 2402.99 37.77 2010-05-30 09:07:40.000 150 33270.63 279.94 2403.07 37.77 2010-05-30 09:07:41.000 150 33270.68 279.90 2403.10 37.77 2010-05-30 09:07:42.000 150 33270.61 279.94 2403.07 37.77 2010-05-30 09:07:43.000 150 33270.70 279.96 2402.98 37.77 2010-05-30 09:07:44.000 150 33270.56 279.89 2403.03 37.77 2010-05-30 09:07:45.000 150 33270.63 279.89 2403.11 37.77 2010-05-30 09:07:46.000 150 33270.65 279.90 2403.05 37.77 2010-05-30 09:07:47.000 150 33270.71 279.90 2403.08 37.77 2010-05-30 09:07:48.000 150 33270.65 279.91 2403.07 37.77 2010-05-30 09:07:49.000 150 33270.68 279.92 2403.09 37.77 2010-05-30 09:07:50.000 150 33270.73 279.93 2403.14 37.77 2010-05-30 09:07:51.000 150 33270.74 279.92 2403.09 37.77 2010-05-30 09:07:52.000 150 33270.69 279.94 2403.04 37.77 2010-05-30 09:07:53.000 150 33270.72 279.96 2403.06 37.77 2010-05-30 09:07:54.000 150 33270.70 279.91 2403.04 37.77 2010-05-30 09:07:55.000 150 33270.65 279.96 2403.16 37.77 2010-05-30 09:07:56.000 150 33270.77 279.93 2403.05 37.77 2010-05-30 09:07:57.000 150 33270.67 279.92 2403.05 37.77 2010-05-30 09:07:58.000 150 33270.73 279.95 2403.11 37.77 2010-05-30 09:07:59.000 150 33270.70 279.98 2403.19 37.77 2010-05-30 09:08:00.000 150 33270.79 279.96 2403.14 37.77 2010-05-30 09:08:01.000 150 33270.68 279.98 2403.11 37.77 2010-05-30 09:08:02.000 150 33270.82 279.97 2403.14 37.77 2010-05-30 09:08:03.000 150 33270.84 279.94 2403.07 37.77 2010-05-30 09:08:04.000 150 33270.78 279.93 2403.07 37.77 2010-05-30 09:08:05.000 150 33270.82 279.96 2403.08 37.77 2010-05-30 09:08:06.000 150 33270.81 279.95 2403.12 37.77 2010-05-30 09:08:07.000 150 33270.68 279.93 2403.04 37.77 2010-05-30 09:08:08.000 150 33270.88 279.92 2403.14 37.77 2010-05-30 09:08:09.000 150 33270.82 279.96 2403.05 37.77 2010-05-30 09:08:10.000 150 33270.77 279.95 2403.11 37.77 2010-05-30 09:08:11.000 150 33270.78 279.96 2403.18 37.77 2010-05-30 09:08:12.000 150 33270.86 280.01 2403.08 37.77 2010-05-30 09:08:13.000 150 33270.76 279.99 2403.06 37.77 2010-05-30 09:08:14.000 150 33270.84 279.96 2403.08 37.77 2010-05-30 09:08:15.000 150 33270.87 279.98 2403.10 37.77 2010-05-30 09:08:16.000 150 33270.85 279.98 2403.11 37.77 2010-05-30 09:08:17.000 150 33270.85 279.98 2403.20 37.77 2010-05-30 09:08:18.000 150 33270.79 279.98 2403.14 37.77 2010-05-30 09:08:19.000 150 33270.81 279.97 2403.08 37.77 2010-05-30 09:08:20.000 150 33270.83 279.96 2403.11 37.77 2010-05-30 09:08:21.000 150 33270.89 280.00 2403.10 37.77 2010-05-30 09:08:22.000 150 33270.85 280.00 2403.07 37.77 2010-05-30 09:08:23.000 150 33270.88 279.99 2403.14 37.77 2010-05-30 09:08:24.000 150 33270.94 279.95 2403.14 37.77 2010-05-30 09:08:25.000 150 33271.00 279.96 2403.22 37.77 2010-05-30 09:08:26.000 150 33271.01 279.95 2403.22 37.77 2010-05-30 09:08:27.000 150 33271.01 279.96 2403.18 37.77 2010-05-30 09:08:28.000 150 33271.04 279.96 2403.13 37.77 2010-05-30 09:08:29.000 150 33271.01 279.98 2403.18 37.77 2010-05-30 09:08:30.000 150 33271.11 279.96 2403.17 37.77 2010-05-30 09:08:31.000 150 33271.05 279.96 2403.17 37.77 2010-05-30 09:08:32.000 150 33270.99 279.95 2403.12 37.77 2010-05-30 09:08:33.000 150 33270.98 279.96 2403.12 37.77 2010-05-30 09:08:34.000 150 33271.05 279.98 2403.15 37.77 2010-05-30 09:08:35.000 150 33270.99 279.92 2403.17 37.77 2010-05-30 09:08:36.000 150 33271.06 279.94 2403.21 37.77 2010-05-30 09:08:37.000 150 33271.13 279.96 2403.10 37.77 2010-05-30 09:08:38.000 150 33271.06 279.90 2403.19 37.77 2010-05-30 09:08:39.000 150 33271.17 279.94 2403.16 37.77 2010-05-30 09:08:40.000 150 33271.15 279.93 2403.16 37.77 2010-05-30 09:08:41.000 150 33271.12 279.94 2403.20 37.77 2010-05-30 09:08:42.000 150 33271.14 279.93 2403.21 37.77 2010-05-30 09:08:43.000 150 33271.09 279.94 2403.07 37.77 2010-05-30 09:08:44.000 150 33271.29 279.90 2403.14 37.77 2010-05-30 09:08:45.000 150 33271.13 279.92 2403.17 37.77 2010-05-30 09:08:46.000 150 33271.08 279.87 2403.14 37.77 2010-05-30 09:08:47.000 150 33271.11 279.93 2403.17 37.77 2010-05-30 09:08:48.000 150 33271.15 279.90 2403.18 37.77 2010-05-30 09:08:49.000 150 33271.25 279.87 2403.18 37.77 2010-05-30 09:08:50.000 150 33271.10 279.89 2403.16 37.77 2010-05-30 09:08:51.000 150 33271.20 279.89 2403.24 37.77 2010-05-30 09:08:52.000 150 33271.14 279.88 2403.14 37.77 2010-05-30 09:08:53.000 150 33271.16 279.85 2403.15 37.77 2010-05-30 09:08:54.000 150 33271.15 279.86 2403.13 37.77 2010-05-30 09:08:55.000 150 33271.24 279.84 2403.16 37.77 2010-05-30 09:08:56.000 150 33271.18 279.86 2403.20 37.77 2010-05-30 09:08:57.000 150 33271.18 279.88 2403.20 37.77 2010-05-30 09:08:58.000 150 33271.22 279.84 2403.25 37.77 2010-05-30 09:08:59.000 150 33271.24 279.85 2403.18 37.77 2010-05-30 09:09:00.000 150 33271.13 279.87 2403.19 37.77 2010-05-30 09:09:01.000 150 33271.22 279.86 2403.24 37.77 2010-05-30 09:09:02.000 150 33271.18 279.85 2403.27 37.77 2010-05-30 09:09:03.000 150 33271.24 279.86 2403.24 37.77 2010-05-30 09:09:04.000 150 33271.15 279.86 2403.20 37.77 2010-05-30 09:09:05.000 150 33271.12 279.86 2403.24 37.77 2010-05-30 09:09:06.000 150 33271.15 279.85 2403.29 37.77 2010-05-30 09:09:07.000 150 33271.07 279.82 2403.20 37.77 2010-05-30 09:09:08.000 150 33271.15 279.85 2403.16 37.77 2010-05-30 09:09:09.000 150 33271.10 279.83 2403.23 37.77 2010-05-30 09:09:10.000 150 33271.12 279.83 2403.24 37.77 2010-05-30 09:09:11.000 150 33271.09 279.83 2403.23 37.77 2010-05-30 09:09:12.000 150 33271.14 279.86 2403.30 37.77 2010-05-30 09:09:13.000 150 33271.13 279.82 2403.13 37.77 2010-05-30 09:09:14.000 150 33271.11 279.81 2403.27 37.77 2010-05-30 09:09:15.000 150 33271.10 279.81 2403.20 37.77 2010-05-30 09:09:16.000 150 33271.04 279.85 2403.25 37.77 2010-05-30 09:09:17.000 150 33271.10 279.83 2403.26 37.77 2010-05-30 09:09:18.000 150 33271.11 279.85 2403.31 37.77 2010-05-30 09:09:19.000 150 33271.03 279.85 2403.38 37.77 2010-05-30 09:09:20.000 150 33271.03 279.81 2403.29 37.77 2010-05-30 09:09:21.000 150 33271.13 279.84 2403.32 37.77 2010-05-30 09:09:22.000 150 33271.03 279.82 2403.30 37.77 2010-05-30 09:09:23.000 150 33271.04 279.86 2403.28 37.77 2010-05-30 09:09:24.000 150 33271.03 279.78 2403.33 37.77 2010-05-30 09:09:25.000 150 33271.01 279.80 2403.31 37.77 2010-05-30 09:09:26.000 150 33271.09 279.84 2403.26 37.77 2010-05-30 09:09:27.000 150 33270.95 279.83 2403.29 37.77 2010-05-30 09:09:28.000 150 33270.91 279.82 2403.39 37.77 2010-05-30 09:09:29.000 150 33270.97 279.82 2403.34 37.77 2010-05-30 09:09:30.000 150 33270.90 279.83 2403.32 37.77 2010-05-30 09:09:31.000 150 33270.88 279.75 2403.38 37.77 2010-05-30 09:09:32.000 150 33270.93 279.83 2403.43 37.77 2010-05-30 09:09:33.000 150 33270.91 279.79 2403.39 37.77 2010-05-30 09:09:34.000 150 33270.90 279.79 2403.38 37.77 2010-05-30 09:09:35.000 150 33270.91 279.81 2403.42 37.77 2010-05-30 09:09:36.000 150 33270.93 279.85 2403.37 37.77 2010-05-30 09:09:37.000 150 33270.93 279.79 2403.41 37.77 2010-05-30 09:09:38.000 150 33270.86 279.78 2403.41 37.77 2010-05-30 09:09:39.000 150 33270.82 279.84 2403.41 37.77 2010-05-30 09:09:40.000 150 33270.88 279.82 2403.42 37.77 2010-05-30 09:09:41.000 150 33270.86 279.79 2403.49 37.77 2010-05-30 09:09:42.000 150 33270.92 279.82 2403.43 37.77 2010-05-30 09:09:43.000 150 33270.86 279.80 2403.49 37.77 2010-05-30 09:09:44.000 150 33270.96 279.72 2403.45 37.77 2010-05-30 09:09:45.000 150 33270.75 279.78 2403.47 37.77 2010-05-30 09:09:46.000 150 33270.86 279.80 2403.52 37.77 2010-05-30 09:09:47.000 150 33270.86 279.74 2403.55 37.77 2010-05-30 09:09:48.000 150 33270.85 279.77 2403.57 37.77 2010-05-30 09:09:49.000 150 33270.88 279.77 2403.55 37.77 2010-05-30 09:09:50.000 150 33270.89 279.71 2403.58 37.77 2010-05-30 09:09:51.000 150 33270.88 279.71 2403.58 37.77 2010-05-30 09:09:52.000 150 33270.82 279.67 2403.51 37.77 2010-05-30 09:09:53.000 150 33270.90 279.68 2403.64 37.77 2010-05-30 09:09:54.000 150 33270.96 279.67 2403.61 37.77 2010-05-30 09:09:55.000 150 33270.83 279.69 2403.55 37.77 2010-05-30 09:09:56.000 150 33270.92 279.67 2403.61 37.77 2010-05-30 09:09:57.000 150 33270.86 279.64 2403.61 37.77 2010-05-30 09:09:58.000 150 33270.97 279.62 2403.52 37.77 2010-05-30 09:09:59.000 150 33270.97 279.62 2403.72 37.77 2010-05-30 09:10:00.000 150 33270.98 279.65 2403.61 37.77 2010-05-30 09:10:01.000 150 33270.95 279.65 2403.64 37.77 2010-05-30 09:10:02.000 150 33271.00 279.62 2403.58 37.77 2010-05-30 09:10:03.000 150 33271.00 279.65 2403.59 37.77 2010-05-30 09:10:04.000 150 33270.94 279.65 2403.60 37.77 2010-05-30 09:10:05.000 150 33271.01 279.59 2403.66 37.77 2010-05-30 09:10:06.000 150 33270.99 279.60 2403.63 37.77 2010-05-30 09:10:07.000 150 33271.02 279.61 2403.62 37.77 2010-05-30 09:10:08.000 150 33271.12 279.56 2403.61 37.77 2010-05-30 09:10:09.000 150 33270.99 279.56 2403.67 37.77 2010-05-30 09:10:10.000 150 33270.97 279.55 2403.62 37.77 2010-05-30 09:10:11.000 150 33271.06 279.56 2403.60 37.77 2010-05-30 09:10:12.000 150 33271.09 279.57 2403.57 37.77 2010-05-30 09:10:13.000 150 33271.15 279.52 2403.63 37.77 2010-05-30 09:10:14.000 150 33271.17 279.53 2403.59 37.77 2010-05-30 09:10:15.000 150 33271.18 279.51 2403.65 37.77 2010-05-30 09:10:16.000 150 33271.16 279.50 2403.63 37.77 2010-05-30 09:10:17.000 150 33271.21 279.48 2403.66 37.77 2010-05-30 09:10:18.000 150 33271.25 279.47 2403.64 37.77 2010-05-30 09:10:19.000 150 33271.24 279.40 2403.59 37.77 2010-05-30 09:10:20.000 150 33271.32 279.48 2403.60 37.77 2010-05-30 09:10:21.000 150 33271.40 279.41 2403.64 37.77 2010-05-30 09:10:22.000 150 33271.31 279.40 2403.59 37.77 2010-05-30 09:10:23.000 150 33271.32 279.40 2403.55 37.77 2010-05-30 09:10:24.000 150 33271.31 279.38 2403.61 37.77 2010-05-30 09:10:25.000 150 33271.39 279.40 2403.61 37.77 2010-05-30 09:10:26.000 150 33271.29 279.36 2403.56 37.77 2010-05-30 09:10:27.000 150 33271.35 279.38 2403.55 37.77 2010-05-30 09:10:28.000 150 33271.46 279.36 2403.54 37.77 2010-05-30 09:10:29.000 150 33271.47 279.38 2403.54 37.77 2010-05-30 09:10:30.000 150 33271.50 279.33 2403.51 37.77 2010-05-30 09:10:31.000 150 33271.44 279.31 2403.55 37.77 2010-05-30 09:10:32.000 150 33271.35 279.31 2403.59 37.77 2010-05-30 09:10:33.000 150 33271.45 279.35 2403.55 37.77 2010-05-30 09:10:34.000 150 33271.47 279.31 2403.53 37.77 2010-05-30 09:10:35.000 150 33271.57 279.36 2403.47 37.77 2010-05-30 09:10:36.000 150 33271.47 279.33 2403.53 37.77 2010-05-30 09:10:37.000 150 33271.39 279.32 2403.53 37.77 2010-05-30 09:10:38.000 150 33271.60 279.30 2403.52 37.77 2010-05-30 09:10:39.000 150 33271.49 279.27 2403.49 37.76 2010-05-30 09:10:40.000 150 33271.50 279.25 2403.49 37.76 2010-05-30 09:10:41.000 150 33271.61 279.24 2403.54 37.76 2010-05-30 09:10:42.000 150 33271.57 279.25 2403.45 37.76 2010-05-30 09:10:43.000 150 33271.59 279.26 2403.41 37.76 2010-05-30 09:10:44.000 150 33271.64 279.24 2403.47 37.76 2010-05-30 09:10:45.000 150 33271.67 279.22 2403.45 37.76 2010-05-30 09:10:46.000 150 33271.61 279.22 2403.41 37.76 2010-05-30 09:10:47.000 150 33271.74 279.26 2403.40 37.76 2010-05-30 09:10:48.000 150 33271.74 279.25 2403.42 37.76 2010-05-30 09:10:49.000 150 33271.74 279.20 2403.45 37.76 2010-05-30 09:10:50.000 150 33271.59 279.19 2403.38 37.76 2010-05-30 09:10:51.000 150 33271.79 279.23 2403.45 37.76 2010-05-30 09:10:52.000 150 33271.78 279.18 2403.41 37.76 2010-05-30 09:10:53.000 150 33271.76 279.20 2403.42 37.76 2010-05-30 09:10:54.000 150 33271.82 279.20 2403.45 37.76 2010-05-30 09:10:55.000 150 33271.75 279.20 2403.35 37.76 2010-05-30 09:10:56.000 150 33271.83 279.13 2403.37 37.76 2010-05-30 09:10:57.000 150 33271.82 279.18 2403.48 37.76 2010-05-30 09:10:58.000 150 33271.86 279.13 2403.47 37.76 2010-05-30 09:10:59.000 150 33271.95 279.15 2403.44 37.76 2010-05-30 09:11:00.000 150 33271.97 279.11 2403.41 37.76 2010-05-30 09:11:01.000 150 33271.93 279.11 2403.45 37.76 2010-05-30 09:11:02.000 150 33271.87 279.10 2403.34 37.76 2010-05-30 09:11:03.000 150 33272.00 279.15 2403.36 37.76 2010-05-30 09:11:04.000 150 33271.99 279.11 2403.39 37.76 2010-05-30 09:11:05.000 150 33271.94 279.08 2403.32 37.76 2010-05-30 09:11:06.000 150 33272.06 279.05 2403.41 37.76 2010-05-30 09:11:07.000 150 33271.90 279.08 2403.31 37.76 2010-05-30 09:11:08.000 150 33271.98 279.07 2403.30 37.76 2010-05-30 09:11:09.000 150 33272.05 279.09 2403.35 37.76 2010-05-30 09:11:10.000 150 33272.03 279.06 2403.33 37.76 2010-05-30 09:11:11.000 150 33272.10 279.03 2403.35 37.76 2010-05-30 09:11:12.000 150 33272.15 279.07 2403.35 37.76 2010-05-30 09:11:13.000 150 33272.15 279.04 2403.35 37.76 2010-05-30 09:11:14.000 150 33272.09 279.04 2403.29 37.76 2010-05-30 09:11:15.000 150 33272.15 279.00 2403.35 37.76 2010-05-30 09:11:16.000 150 33272.18 279.00 2403.36 37.76 2010-05-30 09:11:17.000 150 33272.19 279.02 2403.30 37.76 2010-05-30 09:11:18.000 150 33272.22 279.00 2403.37 37.76 2010-05-30 09:11:19.000 150 33272.24 279.02 2403.39 37.76 2010-05-30 09:11:20.000 150 33272.25 279.00 2403.27 37.76 2010-05-30 09:11:21.000 150 33272.17 279.02 2403.28 37.76 2010-05-30 09:11:22.000 150 33272.21 279.00 2403.31 37.76 2010-05-30 09:11:23.000 150 33272.20 279.02 2403.22 37.76 2010-05-30 09:11:24.000 150 33272.29 278.98 2403.28 37.76 2010-05-30 09:11:25.000 150 33272.20 278.96 2403.21 37.76 2010-05-30 09:11:26.000 150 33272.17 278.94 2403.28 37.76 2010-05-30 09:11:27.000 150 33272.40 278.97 2403.26 37.76 2010-05-30 09:11:28.000 150 33272.35 278.93 2403.24 37.76 2010-05-30 09:11:29.000 150 33272.28 278.94 2403.23 37.76 2010-05-30 09:11:30.000 150 33272.25 278.90 2403.26 37.76 2010-05-30 09:11:31.000 150 33272.32 278.92 2403.21 37.76 2010-05-30 09:11:32.000 150 33272.32 278.89 2403.28 37.76 2010-05-30 09:11:33.000 150 33272.36 278.89 2403.32 37.76 2010-05-30 09:11:34.000 150 33272.31 278.88 2403.18 37.76 2010-05-30 09:11:35.000 150 33272.28 278.90 2403.24 37.76 2010-05-30 09:11:36.000 150 33272.27 278.84 2403.25 37.76 2010-05-30 09:11:37.000 150 33272.34 278.86 2403.26 37.76 2010-05-30 09:11:38.000 150 33272.30 278.84 2403.30 37.76 2010-05-30 09:11:39.000 150 33272.24 278.85 2403.24 37.76 2010-05-30 09:11:40.000 150 33272.33 278.80 2403.32 37.76 2010-05-30 09:11:41.000 150 33272.28 278.81 2403.28 37.76 2010-05-30 09:11:42.000 150 33272.31 278.85 2403.32 37.76 2010-05-30 09:11:43.000 150 33272.20 278.83 2403.30 37.76 2010-05-30 09:11:44.000 150 33272.29 278.79 2403.28 37.76 2010-05-30 09:11:45.000 150 33272.30 278.81 2403.17 37.76 2010-05-30 09:11:46.000 150 33272.21 278.84 2403.20 37.76 2010-05-30 09:11:47.000 150 33272.22 278.83 2403.19 37.76 2010-05-30 09:11:48.000 150 33272.22 278.80 2403.24 37.76 2010-05-30 09:11:49.000 150 33272.21 278.84 2403.26 37.76 2010-05-30 09:11:50.000 150 33272.22 278.74 2403.23 37.76 2010-05-30 09:11:51.000 150 33272.16 278.76 2403.30 37.76 2010-05-30 09:11:52.000 150 33272.17 278.78 2403.26 37.76 2010-05-30 09:11:53.000 150 33272.24 278.79 2403.32 37.76 2010-05-30 09:11:54.000 150 33272.19 278.78 2403.29 37.76 2010-05-30 09:11:55.000 150 33272.16 278.77 2403.30 37.76 2010-05-30 09:11:56.000 150 33272.07 278.82 2403.23 37.76 2010-05-30 09:11:57.000 150 33272.25 278.76 2403.38 37.76 2010-05-30 09:11:58.000 150 33272.08 278.80 2403.25 37.76 2010-05-30 09:11:59.000 150 33272.14 278.81 2403.25 37.76 2010-05-30 09:12:00.000 150 33272.13 278.74 2403.35 37.76 2010-05-30 09:12:01.000 150 33272.00 278.77 2403.36 37.76 2010-05-30 09:12:02.000 150 33272.00 278.78 2403.32 37.76 2010-05-30 09:12:03.000 150 33272.07 278.75 2403.34 37.76 2010-05-30 09:12:04.000 150 33272.02 278.73 2403.35 37.76 2010-05-30 09:12:05.000 150 33272.02 278.77 2403.37 37.76 2010-05-30 09:12:06.000 150 33272.04 278.73 2403.39 37.76 2010-05-30 09:12:07.000 150 33272.03 278.73 2403.42 37.76 2010-05-30 09:12:08.000 150 33272.08 278.74 2403.39 37.76 2010-05-30 09:12:09.000 150 33272.03 278.75 2403.44 37.76 2010-05-30 09:12:10.000 150 33271.96 278.73 2403.44 37.76 2010-05-30 09:12:11.000 150 33272.01 278.72 2403.32 37.76 2010-05-30 09:12:12.000 150 33272.00 278.69 2403.37 37.76 2010-05-30 09:12:13.000 150 33271.94 278.74 2403.43 37.76 2010-05-30 09:12:14.000 150 33271.99 278.69 2403.47 37.76 2010-05-30 09:12:15.000 150 33271.94 278.69 2403.43 37.76 2010-05-30 09:12:16.000 150 33271.91 278.68 2403.41 37.76 2010-05-30 09:12:17.000 150 33271.94 278.64 2403.53 37.76 2010-05-30 09:12:18.000 150 33271.96 278.64 2403.51 37.76 2010-05-30 09:12:19.000 150 33271.87 278.65 2403.49 37.76 2010-05-30 09:12:20.000 150 33271.88 278.63 2403.47 37.76 2010-05-30 09:12:21.000 150 33271.93 278.70 2403.53 37.76 2010-05-30 09:12:22.000 150 33271.87 278.66 2403.54 37.76 2010-05-30 09:12:23.000 150 33271.89 278.65 2403.52 37.76 2010-05-30 09:12:24.000 150 33271.85 278.63 2403.53 37.76 2010-05-30 09:12:25.000 150 33271.81 278.61 2403.49 37.76 2010-05-30 09:12:26.000 150 33271.92 278.64 2403.59 37.76 2010-05-30 09:12:27.000 150 33271.86 278.64 2403.50 37.76 2010-05-30 09:12:28.000 150 33271.87 278.60 2403.57 37.76 2010-05-30 09:12:29.000 150 33271.85 278.62 2403.54 37.76 2010-05-30 09:12:30.000 150 33271.81 278.61 2403.61 37.76 2010-05-30 09:12:31.000 150 33271.80 278.64 2403.61 37.76 2010-05-30 09:12:32.000 150 33271.75 278.61 2403.62 37.76 2010-05-30 09:12:33.000 150 33271.82 278.59 2403.64 37.76 2010-05-30 09:12:34.000 150 33271.69 278.55 2403.63 37.76 2010-05-30 09:12:35.000 150 33271.69 278.58 2403.63 37.76 2010-05-30 09:12:36.000 150 33271.77 278.56 2403.68 37.76 2010-05-30 09:12:37.000 150 33271.79 278.58 2403.70 37.76 2010-05-30 09:12:38.000 150 33271.86 278.53 2403.69 37.76 2010-05-30 09:12:39.000 150 33271.75 278.50 2403.74 37.76 2010-05-30 09:12:40.000 150 33271.75 278.51 2403.67 37.76 2010-05-30 09:12:41.000 150 33271.77 278.53 2403.70 37.76 2010-05-30 09:12:42.000 150 33271.75 278.58 2403.66 37.76 2010-05-30 09:12:43.000 150 33271.74 278.54 2403.63 37.76 2010-05-30 09:12:44.000 150 33271.79 278.56 2403.78 37.76 2010-05-30 09:12:45.000 150 33271.69 278.51 2403.70 37.76 2010-05-30 09:12:46.000 150 33271.73 278.50 2403.73 37.76 2010-05-30 09:12:47.000 150 33271.78 278.48 2403.74 37.76 2010-05-30 09:12:48.000 150 33271.79 278.51 2403.82 37.76 2010-05-30 09:12:49.000 150 33271.74 278.53 2403.81 37.76 2010-05-30 09:12:50.000 150 33271.72 278.54 2403.73 37.76 2010-05-30 09:12:51.000 150 33271.82 278.54 2403.80 37.76 2010-05-30 09:12:52.000 150 33271.70 278.54 2403.80 37.76 2010-05-30 09:12:53.000 150 33271.73 278.52 2403.80 37.76 2010-05-30 09:12:54.000 150 33271.68 278.55 2403.84 37.76 2010-05-30 09:12:55.000 150 33271.72 278.52 2403.85 37.76 2010-05-30 09:12:56.000 150 33271.69 278.44 2403.84 37.76 2010-05-30 09:12:57.000 150 33271.77 278.53 2403.88 37.76 2010-05-30 09:12:58.000 150 33271.71 278.49 2403.85 37.76 2010-05-30 09:12:59.000 150 33271.67 278.49 2403.83 37.76 2010-05-30 09:13:00.000 150 33271.65 278.48 2403.90 37.76 2010-05-30 09:13:01.000 150 33271.75 278.45 2403.82 37.76 2010-05-30 09:13:02.000 150 33271.73 278.42 2403.84 37.76 2010-05-30 09:13:03.000 150 33271.76 278.42 2403.81 37.76 2010-05-30 09:13:04.000 150 33271.82 278.41 2403.78 37.76 2010-05-30 09:13:05.000 150 33271.77 278.39 2403.89 37.76 2010-05-30 09:13:06.000 150 33271.77 278.39 2403.79 37.76 2010-05-30 09:13:07.000 150 33271.81 278.37 2403.79 37.76 2010-05-30 09:13:08.000 150 33271.82 278.36 2403.80 37.76 2010-05-30 09:13:09.000 150 33271.75 278.39 2403.84 37.76 2010-05-30 09:13:10.000 150 33271.81 278.33 2403.84 37.76 2010-05-30 09:13:11.000 150 33271.88 278.34 2403.90 37.76 2010-05-30 09:13:12.000 150 33271.87 278.31 2403.86 37.76 2010-05-30 09:13:13.000 150 33271.88 278.32 2403.82 37.76 2010-05-30 09:13:14.000 150 33271.90 278.29 2403.92 37.76 2010-05-30 09:13:15.000 150 33271.84 278.29 2403.84 37.76 2010-05-30 09:13:16.000 150 33271.86 278.29 2403.86 37.76 2010-05-30 09:13:17.000 150 33271.84 278.27 2403.79 37.76 2010-05-30 09:13:18.000 150 33271.91 278.27 2403.89 37.76 2010-05-30 09:13:19.000 150 33271.93 278.26 2403.86 37.76 2010-05-30 09:13:20.000 150 33271.87 278.26 2403.91 37.76 2010-05-30 09:13:21.000 150 33271.89 278.26 2403.81 37.76 2010-05-30 09:13:22.000 150 33271.89 278.24 2403.83 37.76 2010-05-30 09:13:23.000 150 33271.88 278.23 2403.88 37.76 2010-05-30 09:13:24.000 150 33271.95 278.23 2403.82 37.76 2010-05-30 09:13:25.000 150 33271.93 278.18 2403.84 37.76 2010-05-30 09:13:26.000 150 33271.96 278.18 2403.84 37.76 2010-05-30 09:13:27.000 150 33272.02 278.17 2403.79 37.76 2010-05-30 09:13:28.000 150 33271.97 278.17 2403.79 37.76 2010-05-30 09:13:29.000 150 33271.99 278.17 2403.76 37.76 2010-05-30 09:13:30.000 150 33271.97 278.18 2403.82 37.76 2010-05-30 09:13:31.000 150 33271.99 278.15 2403.82 37.76 2010-05-30 09:13:32.000 150 33271.93 278.17 2403.84 37.76 2010-05-30 09:13:33.000 150 33272.01 278.13 2403.85 37.76 2010-05-30 09:13:34.000 150 33271.93 278.13 2403.86 37.76 2010-05-30 09:13:35.000 150 33271.91 278.10 2403.84 37.76 2010-05-30 09:13:36.000 150 33272.02 278.13 2403.82 37.76 2010-05-30 09:13:37.000 150 33271.97 278.11 2403.84 37.76 2010-05-30 09:13:38.000 150 33271.93 278.08 2403.85 37.76 2010-05-30 09:13:39.000 150 33272.05 278.03 2403.86 37.76 2010-05-30 09:13:40.000 150 33272.05 278.09 2403.91 37.76 2010-05-30 09:13:41.000 150 33271.91 278.10 2403.80 37.76 2010-05-30 09:13:42.000 150 33272.03 278.08 2403.93 37.76 2010-05-30 09:13:43.000 150 33272.08 278.08 2403.80 37.76 2010-05-30 09:13:44.000 150 33272.14 278.08 2403.89 37.76 2010-05-30 09:13:45.000 150 33272.07 278.08 2403.92 37.76 2010-05-30 09:13:46.000 150 33272.06 278.04 2403.82 37.76 2010-05-30 09:13:47.000 150 33272.12 278.06 2403.82 37.76 2010-05-30 09:13:48.000 150 33272.13 278.06 2403.90 37.76 2010-05-30 09:13:49.000 150 33272.19 278.03 2403.87 37.76 2010-05-30 09:13:50.000 150 33272.19 278.06 2403.92 37.76 2010-05-30 09:13:51.000 150 33272.16 278.04 2403.85 37.76 2010-05-30 09:13:52.000 150 33272.17 278.02 2403.86 37.76 2010-05-30 09:13:53.000 150 33272.17 278.00 2403.91 37.76 2010-05-30 09:13:54.000 150 33272.22 277.99 2403.78 37.76 2010-05-30 09:13:55.000 150 33272.15 277.96 2403.89 37.76 2010-05-30 09:13:56.000 150 33272.21 277.94 2403.91 37.76 2010-05-30 09:13:57.000 150 33272.28 277.96 2403.83 37.76 2010-05-30 09:13:58.000 150 33272.18 277.96 2403.82 37.76 2010-05-30 09:13:59.000 150 33272.23 277.95 2403.89 37.76 2010-05-30 09:14:00.000 150 33272.38 277.93 2403.87 37.76 2010-05-30 09:14:01.000 150 33272.29 277.90 2403.78 37.76 2010-05-30 09:14:02.000 150 33272.29 277.91 2403.82 37.76 2010-05-30 09:14:03.000 150 33272.35 277.94 2403.82 37.76 2010-05-30 09:14:04.000 150 33272.36 277.93 2403.80 37.76 2010-05-30 09:14:05.000 150 33272.27 277.91 2403.83 37.76 2010-05-30 09:14:06.000 150 33272.21 277.91 2403.82 37.76 2010-05-30 09:14:07.000 150 33272.26 277.88 2403.82 37.76 2010-05-30 09:14:08.000 150 33272.36 277.88 2403.77 37.76 2010-05-30 09:14:09.000 150 33272.22 277.82 2403.82 37.76 2010-05-30 09:14:10.000 150 33272.22 277.89 2403.85 37.76 2010-05-30 09:14:11.000 150 33272.22 277.87 2403.88 37.76 2010-05-30 09:14:12.000 150 33272.27 277.88 2403.78 37.76 2010-05-30 09:14:13.000 150 33272.32 277.86 2403.84 37.76 2010-05-30 09:14:14.000 150 33272.22 277.86 2403.80 37.76 2010-05-30 09:14:15.000 150 33272.28 277.89 2403.85 37.76 2010-05-30 09:14:16.000 150 33272.27 277.87 2403.83 37.76 2010-05-30 09:14:17.000 150 33272.34 277.86 2403.78 37.76 2010-05-30 09:14:18.000 150 33272.25 277.84 2403.84 37.76 2010-05-30 09:14:19.000 150 33272.21 277.86 2403.76 37.76 2010-05-30 09:14:20.000 150 33272.27 277.79 2403.93 37.76 2010-05-30 09:14:21.000 150 33272.19 277.82 2403.80 37.76 2010-05-30 09:14:22.000 150 33272.24 277.81 2403.88 37.76 2010-05-30 09:14:23.000 150 33272.18 277.79 2403.80 37.76 2010-05-30 09:14:24.000 150 33272.21 277.77 2403.85 37.76 2010-05-30 09:14:25.000 150 33272.21 277.75 2403.86 37.76 2010-05-30 09:14:26.000 150 33272.19 277.76 2403.87 37.76 2010-05-30 09:14:27.000 150 33272.17 277.76 2403.87 37.76 2010-05-30 09:14:28.000 150 33272.04 277.76 2403.88 37.76 2010-05-30 09:14:29.000 150 33272.10 277.76 2403.84 37.76 2010-05-30 09:14:30.000 150 33272.06 277.75 2403.86 37.76 2010-05-30 09:14:31.000 150 33272.02 277.71 2403.80 37.76 2010-05-30 09:14:32.000 150 33272.11 277.71 2403.89 37.76 2010-05-30 09:14:33.000 150 33272.02 277.75 2403.94 37.76 2010-05-30 09:14:34.000 150 33272.13 277.76 2403.91 37.76 2010-05-30 09:14:35.000 150 33272.11 277.74 2403.88 37.76 2010-05-30 09:14:36.000 150 33272.02 277.73 2403.94 37.76 2010-05-30 09:14:37.000 150 33272.06 277.72 2404.00 37.76 2010-05-30 09:14:38.000 150 33271.97 277.70 2403.97 37.76 2010-05-30 09:14:39.000 150 33272.15 277.66 2404.03 37.76 2010-05-30 09:14:40.000 150 33271.97 277.68 2404.07 37.76 2010-05-30 09:14:41.000 150 33272.06 277.69 2404.05 37.76 2010-05-30 09:14:42.000 150 33272.06 277.63 2403.92 37.76 2010-05-30 09:14:43.000 150 33271.99 277.65 2403.98 37.76 2010-05-30 09:14:44.000 150 33271.95 277.64 2404.12 37.76 2010-05-30 09:14:45.000 150 33271.99 277.65 2403.98 37.76 2010-05-30 09:14:46.000 150 33271.92 277.61 2404.02 37.76 2010-05-30 09:14:47.000 150 33271.90 277.60 2404.09 37.76 2010-05-30 09:14:48.000 150 33271.89 277.61 2404.18 37.76 2010-05-30 09:14:49.000 150 33271.94 277.60 2404.12 37.76 2010-05-30 09:14:50.000 150 33271.81 277.59 2404.13 37.76 2010-05-30 09:14:51.000 150 33271.90 277.63 2404.03 37.76 2010-05-30 09:14:52.000 150 33271.77 277.61 2404.03 37.76 2010-05-30 09:14:53.000 150 33271.72 277.63 2404.11 37.76 2010-05-30 09:14:54.000 150 33271.78 277.62 2404.11 37.76 2010-05-30 09:14:55.000 150 33271.75 277.61 2404.17 37.76 2010-05-30 09:14:56.000 150 33271.69 277.57 2404.16 37.76 2010-05-30 09:14:57.000 150 33271.62 277.55 2404.20 37.76 2010-05-30 09:14:58.000 150 33271.66 277.59 2404.26 37.76 2010-05-30 09:14:59.000 150 33271.66 277.56 2404.15 37.76 2010-05-30 09:15:00.000 150 33271.63 277.62 2404.22 37.76 2010-05-30 09:15:01.000 150 33271.69 277.57 2404.18 37.76 2010-05-30 09:15:02.000 150 33271.59 277.51 2404.25 37.76 2010-05-30 09:15:03.000 150 33271.58 277.58 2404.28 37.76 2010-05-30 09:15:04.000 150 33271.46 277.53 2404.29 37.76 2010-05-30 09:15:05.000 150 33271.42 277.53 2404.28 37.76 2010-05-30 09:15:06.000 150 33271.46 277.52 2404.33 37.76 2010-05-30 09:15:07.000 150 33271.46 277.55 2404.27 37.76 2010-05-30 09:15:08.000 150 33271.45 277.56 2404.24 37.76 2010-05-30 09:15:09.000 150 33271.50 277.55 2404.40 37.76 2010-05-30 09:15:10.000 150 33271.24 277.53 2404.40 37.76 2010-05-30 09:15:11.000 150 33271.46 277.51 2404.42 37.76 2010-05-30 09:15:12.000 150 33271.34 277.53 2404.44 37.76 2010-05-30 09:15:13.000 150 33271.36 277.52 2404.41 37.76 2010-05-30 09:15:14.000 150 33271.34 277.50 2404.41 37.76 2010-05-30 09:15:15.000 150 33271.23 277.47 2404.47 37.75 2010-05-30 09:15:16.000 150 33271.40 277.51 2404.53 37.75 2010-05-30 09:15:17.000 150 33271.29 277.49 2404.56 37.75 2010-05-30 09:15:18.000 150 33271.28 277.49 2404.44 37.75 2010-05-30 09:15:19.000 150 33271.22 277.49 2404.57 37.75 2010-05-30 09:15:20.000 150 33271.20 277.53 2404.59 37.75 2010-05-30 09:15:21.000 150 33271.15 277.54 2404.58 37.75 2010-05-30 09:15:22.000 150 33271.05 277.51 2404.54 37.75 2010-05-30 09:15:23.000 150 33271.16 277.50 2404.59 37.75 2010-05-30 09:15:24.000 150 33271.00 277.50 2404.63 37.75 2010-05-30 09:15:25.000 150 33271.06 277.51 2404.54 37.76 2010-05-30 09:15:26.000 150 33271.01 277.48 2404.65 37.76 2010-05-30 09:15:27.000 150 33271.02 277.45 2404.65 37.75 2010-05-30 09:15:28.000 150 33270.99 277.46 2404.69 37.75 2010-05-30 09:15:29.000 150 33271.04 277.43 2404.74 37.76 2010-05-30 09:15:30.000 150 33270.99 277.46 2404.65 37.75 2010-05-30 09:15:31.000 150 33270.91 277.46 2404.69 37.75 2010-05-30 09:15:32.000 150 33270.99 277.40 2404.74 37.75 2010-05-30 09:15:33.000 150 33270.86 277.49 2404.78 37.75 2010-05-30 09:15:34.000 150 33270.94 277.43 2404.79 37.75 2010-05-30 09:15:35.000 150 33270.89 277.43 2404.84 37.75 2010-05-30 09:15:36.000 150 33270.91 277.44 2404.84 37.75 2010-05-30 09:15:37.000 150 33270.85 277.46 2404.80 37.75 2010-05-30 09:15:38.000 150 33270.81 277.46 2404.86 37.75 2010-05-30 09:15:39.000 150 33270.87 277.43 2404.75 37.75 2010-05-30 09:15:40.000 150 33270.83 277.40 2404.88 37.75 2010-05-30 09:15:41.000 150 33270.84 277.41 2404.87 37.75 2010-05-30 09:15:42.000 150 33270.82 277.49 2404.87 37.75 2010-05-30 09:15:43.000 150 33270.84 277.40 2404.91 37.75 2010-05-30 09:15:44.000 150 33270.81 277.39 2404.87 37.75 2010-05-30 09:15:45.000 150 33270.86 277.39 2404.93 37.75 2010-05-30 09:15:46.000 150 33270.78 277.40 2404.94 37.75 2010-05-30 09:15:47.000 150 33270.84 277.38 2404.95 37.75 2010-05-30 09:15:48.000 150 33270.82 277.38 2405.00 37.75 2010-05-30 09:15:49.000 150 33270.73 277.38 2404.99 37.75 2010-05-30 09:15:50.000 150 33270.78 277.34 2404.89 37.75 2010-05-30 09:15:51.000 150 33270.83 277.30 2404.95 37.75 2010-05-30 09:15:52.000 150 33270.82 277.33 2404.97 37.75 2010-05-30 09:15:53.000 150 33270.86 277.30 2404.98 37.75 2010-05-30 09:15:54.000 150 33270.85 277.33 2405.07 37.75 2010-05-30 09:15:55.000 150 33270.91 277.30 2405.00 37.75 2010-05-30 09:15:56.000 150 33270.89 277.29 2404.99 37.75 2010-05-30 09:15:57.000 150 33270.85 277.32 2405.06 37.75 2010-05-30 09:15:58.000 150 33270.90 277.27 2405.02 37.75 2010-05-30 09:15:59.000 150 33270.86 277.29 2405.07 37.75 2010-05-30 09:16:00.000 150 33270.99 277.27 2405.06 37.75 2010-05-30 09:16:01.000 150 33270.98 277.24 2405.13 37.75 2010-05-30 09:16:02.000 150 33271.01 277.23 2405.10 37.75 2010-05-30 09:16:03.000 150 33271.00 277.29 2405.05 37.75 2010-05-30 09:16:04.000 150 33271.12 277.23 2404.99 37.75 2010-05-30 09:16:05.000 150 33271.04 277.23 2405.01 37.75 2010-05-30 09:16:06.000 150 33271.09 277.24 2405.01 37.75 2010-05-30 09:16:07.000 150 33271.07 277.19 2405.07 37.75 2010-05-30 09:16:08.000 150 33271.09 277.20 2405.13 37.75 2010-05-30 09:16:09.000 150 33271.22 277.19 2404.99 37.75 2010-05-30 09:16:10.000 150 33271.16 277.18 2404.94 37.75 2010-05-30 09:16:11.000 150 33271.21 277.15 2404.99 37.75 2010-05-30 09:16:12.000 150 33271.24 277.16 2405.12 37.75 2010-05-30 09:16:13.000 150 33271.31 277.12 2405.02 37.75 2010-05-30 09:16:14.000 150 33271.31 277.14 2405.03 37.75 2010-05-30 09:16:15.000 150 33271.33 277.11 2404.99 37.75 2010-05-30 09:16:16.000 150 33271.41 277.12 2405.04 37.75 2010-05-30 09:16:17.000 150 33271.37 277.11 2405.05 37.75 2010-05-30 09:16:18.000 150 33271.38 277.13 2405.00 37.75 2010-05-30 09:16:19.000 150 33271.46 277.09 2404.95 37.75 2010-05-30 09:16:20.000 150 33271.43 277.10 2404.95 37.75 2010-05-30 09:16:21.000 150 33271.53 277.05 2405.04 37.75 2010-05-30 09:16:22.000 150 33271.58 277.06 2405.03 37.75 2010-05-30 09:16:23.000 150 33271.55 277.03 2404.94 37.75 2010-05-30 09:16:24.000 150 33271.57 277.00 2404.90 37.75 2010-05-30 09:16:25.000 150 33271.57 277.01 2405.01 37.75 2010-05-30 09:16:26.000 150 33271.51 276.99 2405.01 37.75 2010-05-30 09:16:27.000 150 33271.71 277.00 2404.94 37.75 2010-05-30 09:16:28.000 150 33271.64 276.99 2404.86 37.75 2010-05-30 09:16:29.000 150 33271.78 277.00 2404.93 37.75 2010-05-30 09:16:30.000 150 33271.80 277.03 2404.93 37.75 2010-05-30 09:16:31.000 150 33271.78 276.99 2404.83 37.75 2010-05-30 09:16:32.000 150 33271.79 277.02 2404.89 37.75 2010-05-30 09:16:33.000 150 33271.90 276.95 2404.88 37.75 2010-05-30 09:16:34.000 150 33271.85 276.99 2404.87 37.75 2010-05-30 09:16:35.000 150 33271.83 277.02 2404.84 37.75 2010-05-30 09:16:36.000 150 33271.93 276.99 2404.86 37.75 2010-05-30 09:16:37.000 150 33271.93 276.97 2404.85 37.75 2010-05-30 09:16:38.000 150 33272.00 276.93 2404.90 37.75 2010-05-30 09:16:39.000 150 33272.01 276.94 2404.78 37.75 2010-05-30 09:16:40.000 150 33272.07 276.93 2404.76 37.75 2010-05-30 09:16:41.000 150 33272.13 276.93 2404.75 37.75 2010-05-30 09:16:42.000 150 33272.19 276.91 2404.75 37.75 2010-05-30 09:16:43.000 150 33272.28 276.85 2404.76 37.75 2010-05-30 09:16:44.000 150 33272.26 276.90 2404.74 37.75 2010-05-30 09:16:45.000 150 33272.25 276.87 2404.74 37.75 2010-05-30 09:16:46.000 150 33272.31 276.88 2404.76 37.75 2010-05-30 09:16:47.000 150 33272.27 276.86 2404.68 37.75 2010-05-30 09:16:48.000 150 33272.42 276.85 2404.70 37.75 2010-05-30 09:16:49.000 150 33272.29 276.86 2404.64 37.75 2010-05-30 09:16:50.000 150 33272.35 276.82 2404.65 37.75 2010-05-30 09:16:51.000 150 33272.42 276.87 2404.70 37.75 2010-05-30 09:16:52.000 150 33272.40 276.83 2404.63 37.75 2010-05-30 09:16:53.000 150 33272.41 276.83 2404.59 37.75 2010-05-30 09:16:54.000 150 33272.40 276.82 2404.68 37.75 2010-05-30 09:16:55.000 150 33272.42 276.81 2404.63 37.75 2010-05-30 09:16:56.000 150 33272.39 276.80 2404.55 37.75 2010-05-30 09:16:57.000 150 33272.58 276.82 2404.63 37.75 2010-05-30 09:16:58.000 150 33272.64 276.83 2404.55 37.75 2010-05-30 09:16:59.000 150 33272.52 276.80 2404.56 37.75 2010-05-30 09:17:00.000 150 33272.53 276.82 2404.52 37.75 2010-05-30 09:17:01.000 150 33272.55 276.77 2404.56 37.75 2010-05-30 09:17:02.000 150 33272.58 276.82 2404.54 37.75 2010-05-30 09:17:03.000 150 33272.68 276.76 2404.52 37.75 2010-05-30 09:17:04.000 150 33272.54 276.77 2404.61 37.75 2010-05-30 09:17:05.000 150 33272.58 276.77 2404.56 37.75 2010-05-30 09:17:06.000 150 33272.62 276.74 2404.51 37.75 2010-05-30 09:17:07.000 150 33272.61 276.81 2404.49 37.75 2010-05-30 09:17:08.000 150 33272.62 276.73 2404.42 37.75 2010-05-30 09:17:09.000 150 33272.71 276.75 2404.46 37.75 2010-05-30 09:17:10.000 150 33272.68 276.76 2404.51 37.75 2010-05-30 09:17:11.000 150 33272.64 276.73 2404.50 37.75 2010-05-30 09:17:12.000 150 33272.76 276.71 2404.48 37.75 2010-05-30 09:17:13.000 150 33272.69 276.69 2404.47 37.75 2010-05-30 09:17:14.000 150 33272.62 276.73 2404.43 37.75 2010-05-30 09:17:15.000 150 33272.70 276.73 2404.47 37.75 2010-05-30 09:17:16.000 150 33272.68 276.68 2404.41 37.75 2010-05-30 09:17:17.000 150 33272.67 276.68 2404.42 37.75 2010-05-30 09:17:18.000 150 33272.76 276.69 2404.53 37.75 2010-05-30 09:17:19.000 150 33272.71 276.64 2404.42 37.75 2010-05-30 09:17:20.000 150 33272.68 276.66 2404.39 37.75 2010-05-30 09:17:21.000 150 33272.82 276.69 2404.39 37.75 2010-05-30 09:17:22.000 150 33272.81 276.66 2404.44 37.75 2010-05-30 09:17:23.000 150 33272.75 276.63 2404.44 37.75 2010-05-30 09:17:24.000 150 33272.78 276.68 2404.45 37.75 2010-05-30 09:17:25.000 150 33272.83 276.64 2404.43 37.75 2010-05-30 09:17:26.000 150 33272.74 276.67 2404.49 37.75 2010-05-30 09:17:27.000 150 33272.71 276.66 2404.36 37.75 2010-05-30 09:17:28.000 150 33272.83 276.63 2404.44 37.75 2010-05-30 09:17:29.000 150 33272.75 276.61 2404.35 37.75 2010-05-30 09:17:30.000 150 33272.77 276.65 2404.49 37.75 2010-05-30 09:17:31.000 150 33272.79 276.62 2404.47 37.75 2010-05-30 09:17:32.000 150 33272.81 276.63 2404.41 37.75 2010-05-30 09:17:33.000 150 33272.77 276.63 2404.47 37.75 2010-05-30 09:17:34.000 150 33272.80 276.62 2404.50 37.75 2010-05-30 09:17:35.000 150 33272.83 276.64 2404.44 37.75 2010-05-30 09:17:36.000 150 33272.79 276.64 2404.41 37.75 2010-05-30 09:17:37.000 150 33272.71 276.64 2404.45 37.75 2010-05-30 09:17:38.000 150 33272.68 276.64 2404.52 37.75 2010-05-30 09:17:39.000 150 33272.73 276.66 2404.47 37.75 2010-05-30 09:17:40.000 150 33272.81 276.65 2404.51 37.75 2010-05-30 09:17:41.000 150 33272.80 276.64 2404.53 37.75 2010-05-30 09:17:42.000 150 33272.78 276.64 2404.52 37.75 2010-05-30 09:17:43.000 150 33272.71 276.63 2404.58 37.75 2010-05-30 09:17:44.000 150 33272.71 276.65 2404.52 37.75 2010-05-30 09:17:45.000 150 33272.75 276.63 2404.47 37.75 2010-05-30 09:17:46.000 150 33272.68 276.63 2404.54 37.75 2010-05-30 09:17:47.000 150 33272.74 276.67 2404.49 37.75 2010-05-30 09:17:48.000 150 33272.69 276.65 2404.53 37.75 2010-05-30 09:17:49.000 150 33272.67 276.61 2404.41 37.75 2010-05-30 09:17:50.000 150 33272.65 276.66 2404.51 37.75 2010-05-30 09:17:51.000 150 33272.61 276.62 2404.50 37.75 2010-05-30 09:17:52.000 150 33272.82 276.63 2404.57 37.75 2010-05-30 09:17:53.000 150 33272.72 276.62 2404.51 37.75 2010-05-30 09:17:54.000 150 33272.71 276.68 2404.57 37.75 2010-05-30 09:17:55.000 150 33272.71 276.60 2404.53 37.75 2010-05-30 09:17:56.000 150 33272.67 276.63 2404.58 37.75 2010-05-30 09:17:57.000 150 33272.77 276.56 2404.54 37.75 2010-05-30 09:17:58.000 150 33272.69 276.60 2404.61 37.75 2010-05-30 09:17:59.000 150 33272.71 276.61 2404.57 37.75 2010-05-30 09:18:00.000 150 33272.69 276.57 2404.54 37.75 2010-05-30 09:18:01.000 150 33272.71 276.56 2404.59 37.75 2010-05-30 09:18:02.000 150 33272.67 276.54 2404.55 37.75 2010-05-30 09:18:03.000 150 33272.76 276.59 2404.67 37.75 2010-05-30 09:18:04.000 150 33272.69 276.55 2404.58 37.75 2010-05-30 09:18:05.000 150 33272.65 276.54 2404.57 37.75 2010-05-30 09:18:06.000 150 33272.66 276.54 2404.58 37.75 2010-05-30 09:18:07.000 150 33272.68 276.58 2404.60 37.75 2010-05-30 09:18:08.000 150 33272.64 276.52 2404.53 37.75 2010-05-30 09:18:09.000 150 33272.64 276.56 2404.64 37.75 2010-05-30 09:18:10.000 150 33272.71 276.55 2404.55 37.75 2010-05-30 09:18:11.000 150 33272.66 276.52 2404.66 37.75 2010-05-30 09:18:12.000 150 33272.65 276.56 2404.65 37.75 2010-05-30 09:18:13.000 150 33272.62 276.53 2404.70 37.75 2010-05-30 09:18:14.000 150 33272.60 276.53 2404.67 37.75 2010-05-30 09:18:15.000 150 33272.73 276.57 2404.62 37.75 2010-05-30 09:18:16.000 150 33272.67 276.54 2404.72 37.75 2010-05-30 09:18:17.000 150 33272.65 276.54 2404.65 37.75 2010-05-30 09:18:18.000 150 33272.63 276.52 2404.63 37.75 2010-05-30 09:18:19.000 150 33272.74 276.50 2404.69 37.75 2010-05-30 09:18:20.000 150 33272.69 276.50 2404.75 37.75 2010-05-30 09:18:21.000 150 33272.68 276.52 2404.72 37.75 2010-05-30 09:18:22.000 150 33272.57 276.51 2404.59 37.75 2010-05-30 09:18:23.000 150 33272.67 276.53 2404.63 37.75 2010-05-30 09:18:24.000 150 33272.67 276.46 2404.75 37.75 2010-05-30 09:18:25.000 150 33272.63 276.47 2404.70 37.75 2010-05-30 09:18:26.000 150 33272.74 276.51 2404.81 37.75 2010-05-30 09:18:27.000 150 33272.65 276.50 2404.66 37.75 2010-05-30 09:18:28.000 150 33272.72 276.48 2404.76 37.75 2010-05-30 09:18:29.000 150 33272.62 276.46 2404.73 37.75 2010-05-30 09:18:30.000 150 33272.68 276.46 2404.74 37.75 2010-05-30 09:18:31.000 150 33272.65 276.45 2404.71 37.75 2010-05-30 09:18:32.000 150 33272.65 276.43 2404.70 37.75 2010-05-30 09:18:33.000 150 33272.55 276.42 2404.75 37.75 2010-05-30 09:18:34.000 150 33272.69 276.46 2404.74 37.75 2010-05-30 09:18:35.000 150 33272.68 276.45 2404.74 37.75 2010-05-30 09:18:36.000 150 33272.67 276.44 2404.75 37.75 2010-05-30 09:18:37.000 150 33272.64 276.43 2404.68 37.75 2010-05-30 09:18:38.000 150 33272.67 276.45 2404.78 37.75 2010-05-30 09:18:39.000 150 33272.65 276.38 2404.76 37.75 2010-05-30 09:18:40.000 150 33272.71 276.42 2404.73 37.75 2010-05-30 09:18:41.000 150 33272.69 276.38 2404.78 37.75 2010-05-30 09:18:42.000 150 33272.64 276.46 2404.81 37.75 2010-05-30 09:18:43.000 150 33272.65 276.40 2404.78 37.75 2010-05-30 09:18:44.000 150 33272.71 276.36 2404.79 37.75 2010-05-30 09:18:45.000 150 33272.72 276.39 2404.72 37.75 2010-05-30 09:18:46.000 150 33272.72 276.35 2404.74 37.75 2010-05-30 09:18:47.000 150 33272.73 276.34 2404.71 37.75 2010-05-30 09:18:48.000 150 33272.79 276.32 2404.74 37.75 2010-05-30 09:18:49.000 150 33272.77 276.34 2404.79 37.75 2010-05-30 09:18:50.000 150 33272.78 276.31 2404.79 37.75 2010-05-30 09:18:51.000 150 33272.75 276.32 2404.77 37.75 2010-05-30 09:18:52.000 150 33272.74 276.31 2404.72 37.75 2010-05-30 09:18:53.000 150 33272.67 276.27 2404.78 37.75 2010-05-30 09:18:54.000 150 33272.77 276.28 2404.76 37.75 2010-05-30 09:18:55.000 150 33272.76 276.32 2404.73 37.75 2010-05-30 09:18:56.000 150 33272.84 276.31 2404.77 37.75 2010-05-30 09:18:57.000 150 33272.82 276.30 2404.73 37.75 2010-05-30 09:18:58.000 150 33272.76 276.29 2404.85 37.75 2010-05-30 09:18:59.000 150 33272.83 276.27 2404.78 37.75 2010-05-30 09:19:00.000 150 33272.80 276.29 2404.78 37.75 2010-05-30 09:19:01.000 150 33272.81 276.23 2404.70 37.75 2010-05-30 09:19:02.000 150 33272.93 276.24 2404.72 37.75 2010-05-30 09:19:03.000 150 33272.79 276.18 2404.70 37.75 2010-05-30 09:19:04.000 150 33272.97 276.23 2404.69 37.75 2010-05-30 09:19:05.000 150 33272.86 276.17 2404.72 37.75 2010-05-30 09:19:06.000 150 33272.88 276.19 2404.73 37.75 2010-05-30 09:19:07.000 150 33272.82 276.18 2404.70 37.75 2010-05-30 09:19:08.000 150 33272.80 276.23 2404.72 37.75 2010-05-30 09:19:09.000 150 33272.92 276.16 2404.72 37.75 2010-05-30 09:19:10.000 150 33272.87 276.15 2404.75 37.75 2010-05-30 09:19:11.000 150 33272.86 276.12 2404.73 37.75 2010-05-30 09:19:12.000 150 33272.98 276.14 2404.70 37.75 2010-05-30 09:19:13.000 150 33273.00 276.08 2404.75 37.75 2010-05-30 09:19:14.000 150 33272.97 276.14 2404.70 37.75 2010-05-30 09:19:15.000 150 33272.84 276.02 2404.70 37.75 2010-05-30 09:19:16.000 150 33273.16 276.12 2404.70 37.75 2010-05-30 09:19:17.000 150 33273.07 276.08 2404.69 37.75 2010-05-30 09:19:18.000 150 33273.05 276.07 2404.69 37.75 2010-05-30 09:19:19.000 150 33273.06 276.05 2404.70 37.75 2010-05-30 09:19:20.000 150 33273.17 276.10 2404.71 37.75 2010-05-30 09:19:21.000 150 33273.09 276.06 2404.71 37.75 2010-05-30 09:19:22.000 150 33272.97 275.98 2404.60 37.74 2010-05-30 09:19:23.000 150 33273.08 276.02 2404.63 37.75 2010-05-30 09:19:24.000 150 33273.06 276.00 2404.71 37.74 2010-05-30 09:19:25.000 150 33273.11 275.98 2404.66 37.74 2010-05-30 09:19:26.000 150 33273.02 276.00 2404.69 37.74 2010-05-30 09:19:27.000 150 33273.24 276.01 2404.71 37.74 2010-05-30 09:19:28.000 150 33273.27 276.03 2404.69 37.75 2010-05-30 09:19:29.000 150 33273.25 276.00 2404.67 37.74 2010-05-30 09:19:30.000 150 33273.20 275.99 2404.68 37.75 2010-05-30 09:19:31.000 150 33273.25 275.94 2404.69 37.74 2010-05-30 09:19:32.000 150 33273.28 275.98 2404.69 37.74 2010-05-30 09:19:33.000 150 33273.25 275.99 2404.70 37.74 2010-05-30 09:19:34.000 150 33273.32 275.94 2404.67 37.74 2010-05-30 09:19:35.000 150 33273.29 275.94 2404.66 37.74 2010-05-30 09:19:36.000 150 33273.33 275.93 2404.65 37.74 2010-05-30 09:19:37.000 150 33273.39 275.88 2404.57 37.74 2010-05-30 09:19:38.000 150 33273.32 275.92 2404.61 37.74 2010-05-30 09:19:39.000 150 33273.46 275.92 2404.55 37.74 2010-05-30 09:19:40.000 150 33273.49 275.90 2404.62 37.74 2010-05-30 09:19:41.000 150 33273.43 275.89 2404.55 37.74 2010-05-30 09:19:42.000 150 33273.44 275.83 2404.64 37.74 2010-05-30 09:19:43.000 150 33273.48 275.82 2404.54 37.74 2010-05-30 09:19:44.000 150 33273.43 275.78 2404.54 37.74 2010-05-30 09:19:45.000 150 33273.46 275.80 2404.64 37.74 2010-05-30 09:19:46.000 150 33273.49 275.77 2404.60 37.74 2010-05-30 09:19:47.000 150 33273.50 275.79 2404.60 37.74 2010-05-30 09:19:48.000 150 33273.53 275.79 2404.51 37.74 2010-05-30 09:19:49.000 150 33273.63 275.77 2404.54 37.74 2010-05-30 09:19:50.000 150 33273.62 275.77 2404.57 37.74 2010-05-30 09:19:51.000 150 33273.54 275.75 2404.50 37.74 2010-05-30 09:19:52.000 150 33273.64 275.70 2404.50 37.74 2010-05-30 09:19:53.000 150 33273.73 275.72 2404.65 37.74 2010-05-30 09:19:54.000 150 33273.72 275.68 2404.50 37.74 2010-05-30 09:19:55.000 150 33273.58 275.71 2404.48 37.74 2010-05-30 09:19:56.000 150 33273.65 275.67 2404.44 37.74 2010-05-30 09:19:57.000 150 33273.64 275.64 2404.51 37.74 2010-05-30 09:19:58.000 150 33273.65 275.63 2404.44 37.74 2010-05-30 09:19:59.000 150 33273.67 275.67 2404.42 37.74 2010-05-30 09:20:00.000 150 33273.73 275.64 2404.48 37.74 2010-05-30 09:20:01.000 150 33273.70 275.69 2404.51 37.74 2010-05-30 09:20:02.000 150 33273.70 275.62 2404.52 37.74 2010-05-30 09:20:03.000 150 33273.79 275.62 2404.41 37.74 2010-05-30 09:20:04.000 150 33273.83 275.61 2404.39 37.74 2010-05-30 09:20:05.000 150 33273.77 275.58 2404.31 37.74 2010-05-30 09:20:06.000 150 33273.80 275.58 2404.35 37.74 2010-05-30 09:20:07.000 150 33273.88 275.62 2404.42 37.74 2010-05-30 09:20:08.000 150 33273.87 275.59 2404.42 37.74 2010-05-30 09:20:09.000 150 33273.81 275.54 2404.45 37.74 2010-05-30 09:20:10.000 150 33273.99 275.50 2404.45 37.74 2010-05-30 09:20:11.000 150 33273.92 275.56 2404.41 37.74 2010-05-30 09:20:12.000 150 33273.93 275.55 2404.45 37.74 2010-05-30 09:20:13.000 150 33274.02 275.52 2404.44 37.74 2010-05-30 09:20:14.000 150 33274.01 275.56 2404.27 37.74 2010-05-30 09:20:15.000 150 33274.01 275.53 2404.38 37.74 2010-05-30 09:20:16.000 150 33274.04 275.55 2404.29 37.74 2010-05-30 09:20:17.000 150 33274.05 275.52 2404.31 37.74 2010-05-30 09:20:18.000 150 33274.04 275.47 2404.23 37.74 2010-05-30 09:20:19.000 150 33274.10 275.48 2404.34 37.74 2010-05-30 09:20:20.000 150 33274.13 275.45 2404.29 37.74 2010-05-30 09:20:21.000 150 33274.21 275.45 2404.38 37.74 2010-05-30 09:20:22.000 150 33274.16 275.45 2404.23 37.74 2010-05-30 09:20:23.000 150 33274.14 275.44 2404.17 37.74 2010-05-30 09:20:24.000 150 33274.20 275.43 2404.27 37.74 2010-05-30 09:20:25.000 150 33274.20 275.38 2404.26 37.74 2010-05-30 09:20:26.000 150 33274.26 275.37 2404.25 37.74 2010-05-30 09:20:27.000 150 33274.19 275.40 2404.23 37.74 2010-05-30 09:20:28.000 150 33274.29 275.39 2404.33 37.74 2010-05-30 09:20:29.000 150 33274.23 275.35 2404.26 37.74 2010-05-30 09:20:30.000 150 33274.26 275.36 2404.22 37.74 2010-05-30 09:20:31.000 150 33274.28 275.30 2404.27 37.74 2010-05-30 09:20:32.000 150 33274.35 275.37 2404.11 37.74 2010-05-30 09:20:33.000 150 33274.42 275.37 2404.18 37.74 2010-05-30 09:20:34.000 150 33274.28 275.37 2404.24 37.74 2010-05-30 09:20:35.000 150 33274.32 275.38 2404.17 37.74 2010-05-30 09:20:36.000 150 33274.32 275.35 2404.20 37.74 2010-05-30 09:20:37.000 150 33274.39 275.36 2404.20 37.74 2010-05-30 09:20:38.000 150 33274.45 275.34 2404.19 37.74 2010-05-30 09:20:39.000 150 33274.36 275.30 2404.13 37.74 2010-05-30 09:20:40.000 150 33274.50 275.34 2404.15 37.74 2010-05-30 09:20:41.000 150 33274.43 275.32 2404.13 37.74 2010-05-30 09:20:42.000 150 33274.45 275.28 2404.13 37.74 2010-05-30 09:20:43.000 150 33274.42 275.31 2404.12 37.74 2010-05-30 09:20:44.000 150 33274.53 275.26 2404.07 37.74 2010-05-30 09:20:45.000 150 33274.46 275.33 2404.16 37.74 2010-05-30 09:20:46.000 150 33274.58 275.30 2404.14 37.74 2010-05-30 09:20:47.000 150 33274.52 275.30 2404.09 37.74 2010-05-30 09:20:48.000 150 33274.55 275.28 2404.06 37.74 2010-05-30 09:20:49.000 150 33274.45 275.27 2404.08 37.74 2010-05-30 09:20:50.000 150 33274.44 275.31 2404.07 37.74 2010-05-30 09:20:51.000 150 33274.60 275.24 2404.02 37.74 2010-05-30 09:20:52.000 150 33274.57 275.26 2404.09 37.74 2010-05-30 09:20:53.000 150 33274.51 275.27 2404.06 37.74 2010-05-30 09:20:54.000 150 33274.56 275.30 2404.08 37.74 2010-05-30 09:20:55.000 150 33274.51 275.28 2404.07 37.74 2010-05-30 09:20:56.000 150 33274.47 275.31 2403.98 37.74 2010-05-30 09:20:57.000 150 33274.49 275.29 2404.10 37.74 2010-05-30 09:20:58.000 150 33274.43 275.28 2404.10 37.74 2010-05-30 09:20:59.000 150 33274.56 275.26 2404.12 37.74 2010-05-30 09:21:00.000 150 33274.54 275.25 2404.06 37.74 2010-05-30 09:21:01.000 150 33274.56 275.25 2404.10 37.74 2010-05-30 09:21:02.000 150 33274.61 275.25 2404.08 37.74 2010-05-30 09:21:03.000 150 33274.51 275.23 2404.10 37.74 2010-05-30 09:21:04.000 150 33274.57 275.25 2404.05 37.74 2010-05-30 09:21:05.000 150 33274.59 275.23 2404.00 37.74 2010-05-30 09:21:06.000 150 33274.51 275.24 2404.05 37.74 2010-05-30 09:21:07.000 150 33274.55 275.25 2404.05 37.74 2010-05-30 09:21:08.000 150 33274.51 275.27 2403.99 37.74 2010-05-30 09:21:09.000 150 33274.49 275.22 2404.02 37.74 2010-05-30 09:21:10.000 150 33274.52 275.23 2404.04 37.74 2010-05-30 09:21:11.000 150 33274.53 275.21 2404.05 37.74 2010-05-30 09:21:12.000 150 33274.51 275.23 2404.14 37.74 2010-05-30 09:21:13.000 150 33274.46 275.21 2404.04 37.74 2010-05-30 09:21:14.000 150 33274.45 275.20 2404.02 37.74 2010-05-30 09:21:15.000 150 33274.48 275.25 2404.04 37.74 2010-05-30 09:21:16.000 150 33274.36 275.20 2404.17 37.74 2010-05-30 09:21:17.000 150 33274.34 275.23 2404.14 37.74 2010-05-30 09:21:18.000 150 33274.40 275.23 2404.00 37.74 2010-05-30 09:21:19.000 150 33274.40 275.21 2404.08 37.74 2010-05-30 09:21:20.000 150 33274.29 275.20 2404.10 37.74 2010-05-30 09:21:21.000 150 33274.32 275.21 2404.00 37.74 2010-05-30 09:21:22.000 150 33274.27 275.24 2404.08 37.74 2010-05-30 09:21:23.000 150 33274.33 275.18 2404.05 37.74 2010-05-30 09:21:24.000 150 33274.26 275.21 2404.12 37.74 2010-05-30 09:21:25.000 150 33274.15 275.20 2404.14 37.74 2010-05-30 09:21:26.000 150 33274.25 275.19 2404.14 37.74 2010-05-30 09:21:27.000 150 33274.25 275.19 2404.22 37.74 2010-05-30 09:21:28.000 150 33274.05 275.18 2404.19 37.74 2010-05-30 09:21:29.000 150 33274.10 275.13 2404.16 37.74 2010-05-30 09:21:30.000 150 33274.14 275.18 2404.19 37.74 2010-05-30 09:21:31.000 150 33274.07 275.23 2404.20 37.74 2010-05-30 09:21:32.000 150 33273.96 275.21 2404.22 37.74 2010-05-30 09:21:33.000 150 33274.10 275.22 2404.20 37.74 2010-05-30 09:21:34.000 150 33274.02 275.21 2404.22 37.74 2010-05-30 09:21:35.000 150 33273.89 275.21 2404.18 37.74 2010-05-30 09:21:36.000 150 33273.95 275.20 2404.28 37.74 2010-05-30 09:21:37.000 150 33273.88 275.21 2404.23 37.74 2010-05-30 09:21:38.000 150 33273.85 275.16 2404.22 37.74 2010-05-30 09:21:39.000 150 33273.80 275.20 2404.29 37.74 2010-05-30 09:21:40.000 150 33273.81 275.23 2404.31 37.74 2010-05-30 09:21:41.000 150 33273.80 275.21 2404.22 37.74 2010-05-30 09:21:42.000 150 33273.80 275.17 2404.34 37.74 2010-05-30 09:21:43.000 150 33273.78 275.16 2404.36 37.74 2010-05-30 09:21:44.000 150 33273.77 275.18 2404.35 37.74 2010-05-30 09:21:45.000 150 33273.65 275.14 2404.39 37.74 2010-05-30 09:21:46.000 150 33273.70 275.18 2404.43 37.74 2010-05-30 09:21:47.000 150 33273.67 275.16 2404.54 37.74 2010-05-30 09:21:48.000 150 33273.64 275.16 2404.45 37.74 2010-05-30 09:21:49.000 150 33273.65 275.16 2404.46 37.74 2010-05-30 09:21:50.000 150 33273.64 275.13 2404.48 37.74 2010-05-30 09:21:51.000 150 33273.57 275.11 2404.56 37.74 2010-05-30 09:21:52.000 150 33273.52 275.16 2404.47 37.74 2010-05-30 09:21:53.000 150 33273.49 275.15 2404.49 37.74 2010-05-30 09:21:54.000 150 33273.47 275.15 2404.53 37.74 2010-05-30 09:21:55.000 150 33273.32 275.16 2404.59 37.74 2010-05-30 09:21:56.000 150 33273.32 275.13 2404.59 37.74 2010-05-30 09:21:57.000 150 33273.35 275.14 2404.56 37.74 2010-05-30 09:21:58.000 150 33273.30 275.14 2404.63 37.74 2010-05-30 09:21:59.000 150 33273.27 275.16 2404.57 37.74 2010-05-30 09:22:00.000 150 33273.33 275.15 2404.66 37.74 2010-05-30 09:22:01.000 150 33273.27 275.14 2404.72 37.74 2010-05-30 09:22:02.000 150 33273.26 275.11 2404.65 37.74 2010-05-30 09:22:03.000 150 33273.11 275.15 2404.66 37.74 2010-05-30 09:22:04.000 150 33273.11 275.12 2404.72 37.74 2010-05-30 09:22:05.000 150 33273.17 275.08 2404.64 37.74 2010-05-30 09:22:06.000 150 33273.07 275.06 2404.76 37.74 2010-05-30 09:22:07.000 150 33273.04 275.08 2404.75 37.74 2010-05-30 09:22:08.000 150 33273.00 275.07 2404.79 37.74 2010-05-30 09:22:09.000 150 33273.03 275.05 2404.79 37.74 2010-05-30 09:22:10.000 150 33273.02 275.07 2404.84 37.74 2010-05-30 09:22:11.000 150 33272.92 275.07 2404.84 37.74 2010-05-30 09:22:12.000 150 33272.96 275.12 2404.91 37.74 2010-05-30 09:22:13.000 150 33272.97 275.08 2404.91 37.74 2010-05-30 09:22:14.000 150 33272.95 275.04 2404.95 37.74 2010-05-30 09:22:15.000 150 33272.93 275.05 2404.98 37.74 2010-05-30 09:22:16.000 150 33272.81 275.03 2404.98 37.74 2010-05-30 09:22:17.000 150 33272.77 275.05 2404.97 37.74 2010-05-30 09:22:18.000 150 33272.80 275.05 2404.92 37.74 2010-05-30 09:22:19.000 150 33272.81 275.08 2404.97 37.74 2010-05-30 09:22:20.000 150 33272.82 275.05 2405.01 37.74 2010-05-30 09:22:21.000 150 33272.81 275.08 2405.01 37.74 2010-05-30 09:22:22.000 150 33272.80 275.04 2405.07 37.74 2010-05-30 09:22:23.000 150 33272.73 275.03 2405.06 37.74 2010-05-30 09:22:24.000 150 33272.68 275.06 2405.16 37.74 2010-05-30 09:22:25.000 150 33272.75 275.06 2405.03 37.74 2010-05-30 09:22:26.000 150 33272.59 275.04 2405.06 37.74 2010-05-30 09:22:27.000 150 33272.69 275.06 2405.16 37.74 2010-05-30 09:22:28.000 150 33272.67 274.99 2405.09 37.74 2010-05-30 09:22:29.000 150 33272.67 274.98 2405.10 37.74 2010-05-30 09:22:30.000 150 33272.71 275.01 2405.19 37.74 2010-05-30 09:22:31.000 150 33272.65 275.00 2405.21 37.74 2010-05-30 09:22:32.000 150 33272.52 274.97 2405.13 37.74 2010-05-30 09:22:33.000 150 33272.62 275.00 2405.25 37.74 2010-05-30 09:22:34.000 150 33272.61 275.01 2405.12 37.74 2010-05-30 09:22:35.000 150 33272.61 274.99 2405.13 37.74 2010-05-30 09:22:36.000 150 33272.50 274.98 2405.18 37.74 2010-05-30 09:22:37.000 150 33272.52 274.95 2405.24 37.74 2010-05-30 09:22:38.000 150 33272.53 274.98 2405.25 37.74 2010-05-30 09:22:39.000 150 33272.44 274.95 2405.26 37.74 2010-05-30 09:22:40.000 150 33272.49 274.99 2405.30 37.74 2010-05-30 09:22:41.000 150 33272.38 274.99 2405.28 37.74 2010-05-30 09:22:42.000 150 33272.43 274.96 2405.26 37.74 2010-05-30 09:22:43.000 150 33272.46 274.90 2405.28 37.74 2010-05-30 09:22:44.000 150 33272.44 274.91 2405.35 37.74 2010-05-30 09:22:45.000 150 33272.31 274.96 2405.39 37.74 2010-05-30 09:22:46.000 150 33272.43 274.95 2405.34 37.74 2010-05-30 09:22:47.000 150 33272.29 274.96 2405.33 37.74 2010-05-30 09:22:48.000 150 33272.39 274.93 2405.46 37.74 2010-05-30 09:22:49.000 150 33272.34 274.96 2405.44 37.74 2010-05-30 09:22:50.000 150 33272.30 274.93 2405.49 37.74 2010-05-30 09:22:51.000 150 33272.31 274.96 2405.44 37.74 2010-05-30 09:22:52.000 150 33272.34 274.90 2405.52 37.74 2010-05-30 09:22:53.000 150 33272.21 274.94 2405.48 37.74 2010-05-30 09:22:54.000 150 33272.22 274.91 2405.49 37.74 2010-05-30 09:22:55.000 150 33272.26 274.93 2405.48 37.74 2010-05-30 09:22:56.000 150 33272.19 274.90 2405.50 37.74 2010-05-30 09:22:57.000 150 33272.23 274.92 2405.56 37.74 2010-05-30 09:22:58.000 150 33272.27 274.93 2405.56 37.74 2010-05-30 09:22:59.000 150 33272.19 274.90 2405.57 37.74 2010-05-30 09:23:00.000 150 33272.28 274.84 2405.57 37.74 2010-05-30 09:23:01.000 150 33272.21 274.84 2405.47 37.74 2010-05-30 09:23:02.000 150 33272.14 274.87 2405.59 37.74 2010-05-30 09:23:03.000 150 33272.18 274.88 2405.63 37.74 2010-05-30 09:23:04.000 150 33272.09 274.88 2405.75 37.74 2010-05-30 09:23:05.000 150 33272.14 274.86 2405.67 37.74 2010-05-30 09:23:06.000 150 33272.13 274.84 2405.65 37.74 2010-05-30 09:23:07.000 150 33272.21 274.79 2405.66 37.74 2010-05-30 09:23:08.000 150 33272.15 274.77 2405.64 37.74 2010-05-30 09:23:09.000 150 33272.14 274.81 2405.68 37.74 2010-05-30 09:23:10.000 150 33272.13 274.82 2405.67 37.74 2010-05-30 09:23:11.000 150 33272.19 274.80 2405.66 37.74 2010-05-30 09:23:12.000 150 33272.22 274.80 2405.69 37.74 2010-05-30 09:23:13.000 150 33272.11 274.78 2405.69 37.74 2010-05-30 09:23:14.000 150 33272.17 274.77 2405.58 37.74 2010-05-30 09:23:15.000 150 33272.06 274.77 2405.69 37.74 2010-05-30 09:23:16.000 150 33272.18 274.71 2405.69 37.74 2010-05-30 09:23:17.000 150 33272.04 274.75 2405.74 37.74 2010-05-30 09:23:18.000 150 33272.02 274.73 2405.73 37.74 2010-05-30 09:23:19.000 150 33272.08 274.78 2405.72 37.74 2010-05-30 09:23:20.000 150 33272.02 274.70 2405.73 37.74 2010-05-30 09:23:21.000 150 33272.03 274.72 2405.77 37.74 2010-05-30 09:23:22.000 150 33272.03 274.71 2405.80 37.74 2010-05-30 09:23:23.000 150 33272.02 274.70 2405.72 37.74 2010-05-30 09:23:24.000 150 33272.05 274.70 2405.78 37.74 2010-05-30 09:23:25.000 150 33271.99 274.69 2405.87 37.74 2010-05-30 09:23:26.000 150 33272.00 274.68 2405.88 37.74 2010-05-30 09:23:27.000 150 33272.09 274.68 2405.80 37.74 2010-05-30 09:23:28.000 150 33272.09 274.73 2405.79 37.74 2010-05-30 09:23:29.000 150 33272.02 274.67 2405.76 37.74 2010-05-30 09:23:30.000 150 33272.03 274.65 2405.80 37.74 2010-05-30 09:23:31.000 150 33272.05 274.63 2405.80 37.74 2010-05-30 09:23:32.000 150 33272.02 274.60 2405.83 37.74 2010-05-30 09:23:33.000 150 33272.07 274.61 2405.86 37.74 2010-05-30 09:23:34.000 150 33272.02 274.62 2405.81 37.74 2010-05-30 09:23:35.000 150 33272.01 274.65 2405.86 37.74 2010-05-30 09:23:36.000 150 33272.02 274.60 2405.88 37.74 2010-05-30 09:23:37.000 150 33272.02 274.62 2405.80 37.74 2010-05-30 09:23:38.000 150 33272.00 274.63 2405.79 37.74 2010-05-30 09:23:39.000 150 33272.09 274.52 2405.88 37.74 2010-05-30 09:23:40.000 150 33272.04 274.56 2405.78 37.73 2010-05-30 09:23:41.000 150 33271.96 274.56 2405.84 37.74 2010-05-30 09:23:42.000 150 33272.03 274.50 2405.96 37.74 2010-05-30 09:23:43.000 150 33272.07 274.54 2405.83 37.74 2010-05-30 09:23:44.000 150 33272.02 274.54 2405.89 37.74 2010-05-30 09:23:45.000 150 33272.03 274.52 2405.90 37.74 2010-05-30 09:23:46.000 150 33272.11 274.49 2405.80 37.74 2010-05-30 09:23:47.000 150 33272.11 274.51 2405.86 37.73 2010-05-30 09:23:48.000 150 33272.12 274.53 2405.86 37.73 2010-05-30 09:23:49.000 150 33272.15 274.49 2405.82 37.73 2010-05-30 09:23:50.000 150 33272.20 274.48 2405.87 37.74 2010-05-30 09:23:51.000 150 33272.15 274.46 2405.89 37.73 2010-05-30 09:23:52.000 150 33272.05 274.46 2405.80 37.73 2010-05-30 09:23:53.000 150 33272.12 274.43 2405.90 37.73 2010-05-30 09:23:54.000 150 33272.07 274.39 2405.86 37.73 2010-05-30 09:23:55.000 150 33272.19 274.40 2405.88 37.73 2010-05-30 09:23:56.000 150 33272.09 274.41 2405.81 37.73 2010-05-30 09:23:57.000 150 33272.21 274.43 2405.88 37.73 2010-05-30 09:23:58.000 150 33272.15 274.41 2405.78 37.73 2010-05-30 09:23:59.000 150 33272.12 274.37 2405.84 37.73 2010-05-30 09:24:00.000 150 33272.19 274.37 2405.87 37.73 2010-05-30 09:24:01.000 150 33272.15 274.40 2405.81 37.73 2010-05-30 09:24:02.000 150 33272.17 274.38 2405.92 37.73 2010-05-30 09:24:03.000 150 33272.24 274.34 2405.80 37.73 2010-05-30 09:24:04.000 150 33272.31 274.33 2405.84 37.73 2010-05-30 09:24:05.000 150 33272.21 274.32 2405.84 37.73 2010-05-30 09:24:06.000 150 33272.26 274.35 2405.83 37.73 2010-05-30 09:24:07.000 150 33272.25 274.33 2405.96 37.73 2010-05-30 09:24:08.000 150 33272.25 274.32 2405.90 37.73 2010-05-30 09:24:09.000 150 33272.30 274.32 2405.82 37.73 2010-05-30 09:24:10.000 150 33272.22 274.30 2405.77 37.73 2010-05-30 09:24:11.000 150 33272.21 274.31 2405.80 37.73 2010-05-30 09:24:12.000 150 33272.18 274.30 2405.78 37.73 2010-05-30 09:24:13.000 150 33272.25 274.26 2405.81 37.73 2010-05-30 09:24:14.000 150 33272.07 274.30 2405.72 37.73 2010-05-30 09:24:15.000 150 33272.31 274.33 2405.77 37.73 2010-05-30 09:24:16.000 150 33272.24 274.28 2405.84 37.73 2010-05-30 09:24:17.000 150 33272.24 274.29 2405.83 37.73 2010-05-30 09:24:18.000 150 33272.25 274.28 2405.75 37.73 2010-05-30 09:24:19.000 150 33272.28 274.23 2405.84 37.73 2010-05-30 09:24:20.000 150 33272.25 274.28 2405.86 37.73 2010-05-30 09:24:21.000 150 33272.38 274.21 2405.86 37.73 2010-05-30 09:24:22.000 150 33272.29 274.23 2405.89 37.73 2010-05-30 09:24:23.000 150 33272.28 274.22 2405.91 37.73 2010-05-30 09:24:24.000 150 33272.39 274.17 2405.75 37.73 2010-05-30 09:24:25.000 150 33272.40 274.16 2405.83 37.73 2010-05-30 09:24:26.000 150 33272.36 274.15 2405.82 37.73 2010-05-30 09:24:27.000 150 33272.39 274.20 2405.81 37.73 2010-05-30 09:24:28.000 150 33272.43 274.16 2405.80 37.73 2010-05-30 09:24:29.000 150 33272.40 274.15 2405.69 37.73 2010-05-30 09:24:30.000 150 33272.44 274.15 2405.76 37.73 2010-05-30 09:24:31.000 150 33272.49 274.18 2405.81 37.73 2010-05-30 09:24:32.000 150 33272.41 274.14 2405.76 37.73 2010-05-30 09:24:33.000 150 33272.42 274.13 2405.68 37.73 2010-05-30 09:24:34.000 150 33272.52 274.12 2405.68 37.73 2010-05-30 09:24:35.000 150 33272.57 274.11 2405.75 37.73 2010-05-30 09:24:36.000 150 33272.60 274.08 2405.76 37.73 2010-05-30 09:24:37.000 150 33272.58 274.08 2405.75 37.73 2010-05-30 09:24:38.000 150 33272.57 274.06 2405.70 37.73 2010-05-30 09:24:39.000 150 33272.65 274.06 2405.81 37.73 2010-05-30 09:24:40.000 150 33272.69 274.06 2405.72 37.73 2010-05-30 09:24:41.000 150 33272.75 274.05 2405.74 37.73 2010-05-30 09:24:42.000 150 33272.71 274.02 2405.75 37.73 2010-05-30 09:24:43.000 150 33272.71 274.05 2405.67 37.73 2010-05-30 09:24:44.000 150 33272.74 274.05 2405.65 37.73 2010-05-30 09:24:45.000 150 33272.81 274.04 2405.68 37.73 2010-05-30 09:24:46.000 150 33272.78 274.00 2405.66 37.73 2010-05-30 09:24:47.000 150 33272.81 274.02 2405.64 37.73 2010-05-30 09:24:48.000 150 33272.81 274.02 2405.67 37.73 2010-05-30 09:24:49.000 150 33272.86 274.02 2405.75 37.73 2010-05-30 09:24:50.000 150 33272.90 274.01 2405.64 37.73 2010-05-30 09:24:51.000 150 33272.88 273.97 2405.70 37.73 2010-05-30 09:24:52.000 150 33272.94 274.00 2405.68 37.73 2010-05-30 09:24:53.000 150 33272.93 273.95 2405.64 37.73 2010-05-30 09:24:54.000 150 33272.92 273.92 2405.58 37.73 2010-05-30 09:24:55.000 150 33273.00 273.92 2405.65 37.73 2010-05-30 09:24:56.000 150 33272.93 273.93 2405.66 37.73 2010-05-30 09:24:57.000 150 33273.08 273.91 2405.69 37.73 2010-05-30 09:24:58.000 150 33273.09 273.94 2405.61 37.73 2010-05-30 09:24:59.000 150 33273.16 273.92 2405.61 37.73 2010-05-30 09:25:00.000 150 33273.14 273.90 2405.66 37.73 2010-05-30 09:25:01.000 150 33273.11 273.88 2405.55 37.73 2010-05-30 09:25:02.000 150 33273.09 273.83 2405.51 37.73 2010-05-30 09:25:03.000 150 33273.12 273.90 2405.52 37.73 2010-05-30 09:25:04.000 150 33273.23 273.90 2405.48 37.73 2010-05-30 09:25:05.000 150 33273.16 273.86 2405.52 37.73 2010-05-30 09:25:06.000 150 33273.27 273.84 2405.48 37.73 2010-05-30 09:25:07.000 150 33273.27 273.85 2405.53 37.73 2010-05-30 09:25:08.000 150 33273.35 273.86 2405.46 37.73 2010-05-30 09:25:09.000 150 33273.27 273.85 2405.51 37.73 2010-05-30 09:25:10.000 150 33273.33 273.85 2405.53 37.73 2010-05-30 09:25:11.000 150 33273.33 273.83 2405.52 37.73 2010-05-30 09:25:12.000 150 33273.34 273.81 2405.43 37.73 2010-05-30 09:25:13.000 150 33273.39 273.82 2405.47 37.73 2010-05-30 09:25:14.000 150 33273.43 273.79 2405.39 37.73 2010-05-30 09:25:15.000 150 33273.40 273.80 2405.46 37.73 2010-05-30 09:25:16.000 150 33273.50 273.74 2405.34 37.73 2010-05-30 09:25:17.000 150 33273.43 273.73 2405.31 37.73 2010-05-30 09:25:18.000 150 33273.54 273.80 2405.33 37.73 2010-05-30 09:25:19.000 150 33273.69 273.76 2405.41 37.73 2010-05-30 09:25:20.000 150 33273.63 273.72 2405.32 37.73 2010-05-30 09:25:21.000 150 33273.68 273.74 2405.29 37.73 2010-05-30 09:25:22.000 150 33273.63 273.72 2405.25 37.73 2010-05-30 09:25:23.000 150 33273.67 273.70 2405.25 37.73 2010-05-30 09:25:24.000 150 33273.67 273.72 2405.29 37.73 2010-05-30 09:25:25.000 150 33273.69 273.74 2405.30 37.73 2010-05-30 09:25:26.000 150 33273.71 273.74 2405.30 37.73 2010-05-30 09:25:27.000 150 33273.73 273.69 2405.26 37.73 2010-05-30 09:25:28.000 150 33273.75 273.70 2405.25 37.73 2010-05-30 09:25:29.000 150 33273.74 273.71 2405.29 37.73 2010-05-30 09:25:30.000 150 33273.91 273.74 2405.27 37.73 2010-05-30 09:25:31.000 150 33273.93 273.68 2405.19 37.73 2010-05-30 09:25:32.000 150 33273.88 273.67 2405.16 37.73 2010-05-30 09:25:33.000 150 33274.02 273.69 2405.21 37.73 2010-05-30 09:25:34.000 150 33274.01 273.71 2405.21 37.73 2010-05-30 09:25:35.000 150 33274.01 273.71 2405.13 37.73 2010-05-30 09:25:36.000 150 33274.08 273.65 2405.06 37.73 2010-05-30 09:25:37.000 150 33274.14 273.69 2405.10 37.73 2010-05-30 09:25:38.000 150 33274.13 273.65 2405.09 37.73 2010-05-30 09:25:39.000 150 33274.05 273.70 2405.18 37.73 2010-05-30 09:25:40.000 150 33274.22 273.67 2405.00 37.73 2010-05-30 09:25:41.000 150 33274.20 273.64 2405.08 37.73 2010-05-30 09:25:42.000 150 33274.30 273.68 2405.05 37.73 2010-05-30 09:25:43.000 150 33274.23 273.70 2405.01 37.73 2010-05-30 09:25:44.000 150 33274.26 273.69 2405.10 37.73 2010-05-30 09:25:45.000 150 33274.26 273.67 2405.03 37.73 2010-05-30 09:25:46.000 150 33274.35 273.63 2405.05 37.73 2010-05-30 09:25:47.000 150 33274.33 273.65 2405.07 37.73 2010-05-30 09:25:48.000 150 33274.33 273.69 2405.03 37.73 2010-05-30 09:25:49.000 150 33274.44 273.65 2405.03 37.73 2010-05-30 09:25:50.000 150 33274.42 273.64 2404.95 37.73 2010-05-30 09:25:51.000 150 33274.53 273.63 2404.98 37.73 2010-05-30 09:25:52.000 150 33274.57 273.63 2404.93 37.73 2010-05-30 09:25:53.000 150 33274.53 273.60 2404.95 37.73 2010-05-30 09:25:54.000 150 33274.59 273.62 2404.88 37.73 2010-05-30 09:25:55.000 150 33274.59 273.59 2405.00 37.73 2010-05-30 09:25:56.000 150 33274.58 273.56 2404.85 37.73 2010-05-30 09:25:57.000 150 33274.72 273.59 2404.93 37.73 2010-05-30 09:25:58.000 150 33274.63 273.57 2404.85 37.73 2010-05-30 09:25:59.000 150 33274.66 273.54 2404.87 37.73 2010-05-30 09:26:00.000 150 33274.73 273.53 2404.81 37.73 2010-05-30 09:26:01.000 150 33274.75 273.59 2404.87 37.73 2010-05-30 09:26:02.000 150 33274.66 273.54 2404.82 37.73 2010-05-30 09:26:03.000 150 33274.85 273.55 2404.79 37.73 2010-05-30 09:26:04.000 150 33274.83 273.53 2404.76 37.73 2010-05-30 09:26:05.000 150 33274.79 273.54 2404.74 37.73 2010-05-30 09:26:06.000 150 33274.79 273.53 2404.72 37.73 2010-05-30 09:26:07.000 150 33274.81 273.56 2404.64 37.73 2010-05-30 09:26:08.000 150 33274.86 273.52 2404.77 37.73 2010-05-30 09:26:09.000 150 33274.91 273.50 2404.73 37.73 2010-05-30 09:26:10.000 150 33274.81 273.52 2404.74 37.73 2010-05-30 09:26:11.000 150 33274.89 273.50 2404.67 37.73 2010-05-30 09:26:12.000 150 33274.94 273.48 2404.75 37.73 2010-05-30 09:26:13.000 150 33274.98 273.49 2404.69 37.73 2010-05-30 09:26:14.000 150 33275.26 273.50 2404.67 37.73 2010-05-30 09:26:15.000 150 33274.85 273.49 2404.69 37.73 2010-05-30 09:26:16.000 150 33275.07 273.46 2404.71 37.73 2010-05-30 09:26:17.000 150 33274.94 273.48 2404.66 37.73 2010-05-30 09:26:18.000 150 33274.96 273.50 2404.67 37.73 2010-05-30 09:26:19.000 150 33274.98 273.48 2404.60 37.73 2010-05-30 09:26:20.000 150 33274.91 273.47 2404.59 37.73 2010-05-30 09:26:21.000 150 33275.01 273.48 2404.63 37.73 2010-05-30 09:26:22.000 150 33274.93 273.50 2404.63 37.73 2010-05-30 09:26:23.000 150 33275.00 273.49 2404.63 37.73 2010-05-30 09:26:24.000 150 33275.03 273.48 2404.53 37.73 2010-05-30 09:26:25.000 150 33274.91 273.51 2404.58 37.73 2010-05-30 09:26:26.000 150 33274.98 273.48 2404.68 37.73 2010-05-30 09:26:27.000 150 33274.93 273.49 2404.56 37.73 2010-05-30 09:26:28.000 150 33275.03 273.51 2404.61 37.73 2010-05-30 09:26:29.000 150 33274.95 273.48 2404.57 37.73 2010-05-30 09:26:30.000 150 33275.00 273.51 2404.50 37.73 2010-05-30 09:26:31.000 150 33274.94 273.48 2404.50 37.73 2010-05-30 09:26:32.000 150 33274.94 273.49 2404.50 37.73 2010-05-30 09:26:33.000 150 33274.98 273.50 2404.64 37.73 2010-05-30 09:26:34.000 150 33274.97 273.50 2404.56 37.73 2010-05-30 09:26:35.000 150 33274.98 273.47 2404.60 37.73 2010-05-30 09:26:36.000 150 33275.00 273.52 2404.50 37.73 2010-05-30 09:26:37.000 150 33274.97 273.48 2404.54 37.73 2010-05-30 09:26:38.000 150 33275.01 273.49 2404.63 37.73 2010-05-30 09:26:39.000 150 33275.01 273.46 2404.57 37.73 2010-05-30 09:26:40.000 150 33274.95 273.46 2404.63 37.73 2010-05-30 09:26:41.000 150 33275.04 273.49 2404.61 37.73 2010-05-30 09:26:42.000 150 33274.91 273.47 2404.59 37.73 2010-05-30 09:26:43.000 150 33275.02 273.50 2404.59 37.73 2010-05-30 09:26:44.000 150 33275.06 273.51 2404.55 37.73 2010-05-30 09:26:45.000 150 33275.00 273.48 2404.68 37.73 2010-05-30 09:26:46.000 150 33274.99 273.46 2404.57 37.73 2010-05-30 09:26:47.000 150 33274.95 273.44 2404.59 37.73 2010-05-30 09:26:48.000 150 33275.05 273.48 2404.62 37.73 2010-05-30 09:26:49.000 150 33274.97 273.50 2404.60 37.73 2010-05-30 09:26:50.000 150 33274.94 273.47 2404.52 37.73 2010-05-30 09:26:51.000 150 33275.00 273.44 2404.60 37.73 2010-05-30 09:26:52.000 150 33274.94 273.48 2404.68 37.73 2010-05-30 09:26:53.000 150 33275.08 273.49 2404.64 37.73 2010-05-30 09:26:54.000 150 33275.10 273.45 2404.62 37.73 2010-05-30 09:26:55.000 150 33275.16 273.47 2404.58 37.73 2010-05-30 09:26:56.000 150 33275.13 273.43 2404.70 37.73 2010-05-30 09:26:57.000 150 33275.11 273.42 2404.69 37.73 2010-05-30 09:26:58.000 150 33275.04 273.40 2404.62 37.73 2010-05-30 09:26:59.000 150 33275.11 273.41 2404.66 37.73 2010-05-30 09:27:00.000 150 33275.18 273.41 2404.66 37.73 2010-05-30 09:27:01.000 150 33275.18 273.39 2404.67 37.73 2010-05-30 09:27:02.000 150 33275.20 273.38 2404.67 37.73 2010-05-30 09:27:03.000 150 33275.12 273.42 2404.64 37.73 2010-05-30 09:27:04.000 150 33275.19 273.37 2404.58 37.73 2010-05-30 09:27:05.000 150 33275.24 273.34 2404.65 37.73 2010-05-30 09:27:06.000 150 33275.18 273.35 2404.65 37.73 2010-05-30 09:27:07.000 150 33275.14 273.32 2404.62 37.73 2010-05-30 09:27:08.000 150 33275.19 273.36 2404.68 37.73 2010-05-30 09:27:09.000 150 33275.09 273.37 2404.74 37.73 2010-05-30 09:27:10.000 150 33275.12 273.35 2404.69 37.73 2010-05-30 09:27:11.000 150 33275.16 273.35 2404.69 37.73 2010-05-30 09:27:12.000 150 33275.19 273.36 2404.66 37.73 2010-05-30 09:27:13.000 150 33275.18 273.38 2404.54 37.73 2010-05-30 09:27:14.000 150 33275.26 273.33 2404.71 37.73 2010-05-30 09:27:15.000 150 33275.25 273.33 2404.66 37.73 2010-05-30 09:27:16.000 150 33275.18 273.33 2404.63 37.73 2010-05-30 09:27:17.000 150 33275.04 273.43 2404.66 37.73 2010-05-30 09:27:18.000 150 33275.06 273.42 2404.63 37.73 2010-05-30 09:27:19.000 150 33275.23 273.33 2404.70 37.73 2010-05-30 09:27:20.000 150 33275.20 273.33 2404.63 37.73 2010-05-30 09:27:21.000 150 33275.25 273.35 2404.72 37.73 2010-05-30 09:27:22.000 150 33275.31 273.37 2404.59 37.73 2010-05-30 09:27:23.000 150 33275.18 273.36 2404.59 37.73 2010-05-30 09:27:24.000 150 33275.22 273.36 2404.57 37.73 2010-05-30 09:27:25.000 150 33275.22 273.33 2404.65 37.73 2010-05-30 09:27:26.000 150 33275.25 273.36 2404.63 37.73 2010-05-30 09:27:27.000 150 33275.25 273.34 2404.63 37.73 2010-05-30 09:27:28.000 150 33275.15 273.34 2404.67 37.73 2010-05-30 09:27:29.000 150 33275.27 273.31 2404.66 37.73 2010-05-30 09:27:30.000 150 33275.20 273.31 2404.70 37.72 2010-05-30 09:27:31.000 150 33275.21 273.36 2404.69 37.73 2010-05-30 09:27:32.000 150 33275.20 273.35 2404.64 37.73 2010-05-30 09:27:33.000 150 33275.21 273.34 2404.73 37.72 2010-05-30 09:27:34.000 150 33275.33 273.34 2404.63 37.73 2010-05-30 09:27:35.000 150 33275.17 273.37 2404.66 37.73 2010-05-30 09:27:36.000 150 33275.18 273.33 2404.59 37.73 2010-05-30 09:27:37.000 150 33275.21 273.30 2404.70 37.72 2010-05-30 09:27:38.000 150 33275.21 273.32 2404.69 37.72 2010-05-30 09:27:39.000 150 33275.14 273.33 2404.65 37.72 2010-05-30 09:27:40.000 150 33275.23 273.29 2404.67 37.73 2010-05-30 09:27:41.000 150 33275.21 273.30 2404.64 37.73 2010-05-30 09:27:42.000 150 33275.22 273.29 2404.64 37.73 2010-05-30 09:27:43.000 150 33275.21 273.35 2404.70 37.72 2010-05-30 09:27:44.000 150 33275.24 273.32 2404.74 37.72 2010-05-30 09:27:45.000 150 33275.18 273.35 2404.81 37.72 2010-05-30 09:27:46.000 150 33275.15 273.33 2404.82 37.72 2010-05-30 09:27:47.000 150 33275.16 273.29 2404.76 37.72 2010-05-30 09:27:48.000 150 33275.25 273.30 2404.72 37.72 2010-05-30 09:27:49.000 150 33275.17 273.36 2404.77 37.72 2010-05-30 09:27:50.000 150 33275.15 273.33 2404.76 37.72 2010-05-30 09:27:51.000 150 33275.18 273.33 2404.67 37.73 2010-05-30 09:27:52.000 150 33275.12 273.27 2404.75 37.73 2010-05-30 09:27:53.000 150 33275.14 273.33 2404.79 37.73 2010-05-30 09:27:54.000 150 33275.16 273.28 2404.79 37.72 2010-05-30 09:27:55.000 150 33275.13 273.33 2404.72 37.73 2010-05-30 09:27:56.000 150 33275.15 273.36 2404.76 37.73 2010-05-30 09:27:57.000 150 33275.18 273.29 2404.83 37.72 2010-05-30 09:27:58.000 150 33275.12 273.40 2404.81 37.73 2010-05-30 09:27:59.000 150 33275.21 273.35 2404.88 37.72 2010-05-30 09:28:00.000 150 33275.14 273.36 2404.87 37.72 2010-05-30 09:28:01.000 150 33275.10 273.33 2404.85 37.73 2010-05-30 09:28:02.000 150 33275.12 273.33 2404.80 37.72 2010-05-30 09:28:03.000 150 33275.15 273.33 2404.87 37.72 2010-05-30 09:28:04.000 150 33275.06 273.33 2404.86 37.72 2010-05-30 09:28:05.000 150 33275.15 273.35 2404.94 37.72 2010-05-30 09:28:06.000 150 33275.02 273.30 2404.95 37.72 2010-05-30 09:28:07.000 150 33275.07 273.28 2404.92 37.73 2010-05-30 09:28:08.000 150 33275.02 273.33 2404.94 37.72 2010-05-30 09:28:09.000 150 33275.00 273.32 2405.00 37.72 2010-05-30 09:28:10.000 150 33274.94 273.28 2404.94 37.72 2010-05-30 09:28:11.000 150 33275.16 273.28 2404.93 37.72 2010-05-30 09:28:12.000 150 33275.04 273.27 2404.88 37.72 2010-05-30 09:28:13.000 150 33274.99 273.30 2404.94 37.72 2010-05-30 09:28:14.000 150 33275.04 273.29 2404.98 37.72 2010-05-30 09:28:15.000 150 33275.04 273.27 2405.00 37.72 2010-05-30 09:28:16.000 150 33275.01 273.32 2404.99 37.72 2010-05-30 09:28:17.000 150 33275.04 273.30 2404.97 37.72 2010-05-30 09:28:18.000 150 33275.06 273.27 2405.00 37.72 2010-05-30 09:28:19.000 150 33275.07 273.27 2405.00 37.72 2010-05-30 09:28:20.000 150 33275.07 273.27 2404.97 37.72 2010-05-30 09:28:21.000 150 33275.02 273.26 2405.03 37.72 2010-05-30 09:28:22.000 150 33274.98 273.30 2405.02 37.72 2010-05-30 09:28:23.000 150 33274.86 273.29 2405.02 37.72 2010-05-30 09:28:24.000 150 33274.93 273.24 2404.96 37.72 2010-05-30 09:28:25.000 150 33275.00 273.27 2405.01 37.72 2010-05-30 09:28:26.000 150 33275.00 273.27 2405.05 37.72 2010-05-30 09:28:27.000 150 33274.92 273.24 2405.05 37.72 2010-05-30 09:28:28.000 150 33274.89 273.27 2405.07 37.72 2010-05-30 09:28:29.000 150 33274.98 273.25 2405.09 37.72 2010-05-30 09:28:30.000 150 33274.95 273.25 2405.15 37.72 2010-05-30 09:28:31.000 150 33274.98 273.25 2405.07 37.72 2010-05-30 09:28:32.000 150 33274.89 273.21 2405.12 37.72 2010-05-30 09:28:33.000 150 33274.86 273.23 2405.10 37.72 2010-05-30 09:28:34.000 150 33274.97 273.25 2405.10 37.72 2010-05-30 09:28:35.000 150 33274.88 273.22 2405.10 37.72 2010-05-30 09:28:36.000 150 33274.83 273.20 2405.12 37.72 2010-05-30 09:28:37.000 150 33274.96 273.22 2405.25 37.72 2010-05-30 09:28:38.000 150 33274.98 273.18 2405.12 37.72 2010-05-30 09:28:39.000 150 33274.95 273.13 2405.09 37.72 2010-05-30 09:28:40.000 150 33274.92 273.18 2405.14 37.72 2010-05-30 09:28:41.000 150 33274.91 273.20 2405.26 37.72 2010-05-30 09:28:42.000 150 33274.91 273.22 2405.28 37.72 2010-05-30 09:28:43.000 150 33274.99 273.14 2405.23 37.72 2010-05-30 09:28:44.000 150 33275.00 273.20 2405.11 37.72 2010-05-30 09:28:45.000 150 33274.98 273.14 2405.28 37.72 2010-05-30 09:28:46.000 150 33275.03 273.17 2405.22 37.72 2010-05-30 09:28:47.000 150 33275.06 273.16 2405.24 37.72 2010-05-30 09:28:48.000 150 33275.03 273.13 2405.24 37.72 2010-05-30 09:28:49.000 150 33275.03 273.15 2405.18 37.72 2010-05-30 09:28:50.000 150 33274.94 273.17 2405.12 37.72 2010-05-30 09:28:51.000 150 33275.03 273.18 2405.06 37.72 2010-05-30 09:28:52.000 150 33274.97 273.14 2405.25 37.72 2010-05-30 09:28:53.000 150 33275.01 273.13 2405.16 37.72 2010-05-30 09:28:54.000 150 33275.01 273.11 2405.16 37.72 2010-05-30 09:28:55.000 150 33275.03 273.08 2405.24 37.72 2010-05-30 09:28:56.000 150 33275.08 273.11 2405.24 37.72 2010-05-30 09:28:57.000 150 33275.07 273.08 2405.21 37.72 2010-05-30 09:28:58.000 150 33275.01 273.09 2405.16 37.72 2010-05-30 09:28:59.000 150 33275.18 273.07 2405.18 37.72 2010-05-30 09:29:00.000 150 33275.03 273.07 2405.17 37.72 2010-05-30 09:29:01.000 150 33275.07 273.07 2405.12 37.72 2010-05-30 09:29:02.000 150 33275.00 273.10 2405.20 37.72 2010-05-30 09:29:03.000 150 33275.07 273.03 2405.21 37.72 2010-05-30 09:29:04.000 150 33275.07 273.04 2405.19 37.72 2010-05-30 09:29:05.000 150 33275.02 273.06 2405.25 37.72 2010-05-30 09:29:06.000 150 33275.13 273.05 2405.18 37.72 2010-05-30 09:29:07.000 150 33275.09 273.06 2405.22 37.72 2010-05-30 09:29:08.000 150 33275.13 273.02 2405.27 37.72 2010-05-30 09:29:09.000 150 33275.18 273.04 2405.32 37.72 2010-05-30 09:29:10.000 150 33275.09 273.03 2405.22 37.72 2010-05-30 09:29:11.000 150 33275.07 273.02 2405.25 37.72 2010-05-30 09:29:12.000 150 33275.03 273.05 2405.31 37.72 2010-05-30 09:29:13.000 150 33275.09 273.03 2405.26 37.72 2010-05-30 09:29:14.000 150 33275.11 273.01 2405.31 37.72 2010-05-30 09:29:15.000 150 33275.11 273.00 2405.21 37.72 2010-05-30 09:29:16.000 150 33275.23 273.01 2405.26 37.72 2010-05-30 09:29:17.000 150 33275.19 273.03 2405.27 37.72 2010-05-30 09:29:18.000 150 33275.17 273.01 2405.19 37.72 2010-05-30 09:29:19.000 150 33275.21 272.98 2405.31 37.72 2010-05-30 09:29:20.000 150 33275.14 273.00 2405.21 37.72 2010-05-30 09:29:21.000 150 33275.16 273.01 2405.17 37.72 2010-05-30 09:29:22.000 150 33275.25 273.00 2405.21 37.72 2010-05-30 09:29:23.000 150 33275.23 273.00 2405.18 37.72 2010-05-30 09:29:24.000 150 33275.17 272.97 2405.23 37.72 2010-05-30 09:29:25.000 150 33275.23 272.98 2405.32 37.72 2010-05-30 09:29:26.000 150 33275.20 272.96 2405.25 37.72 2010-05-30 09:29:27.000 150 33275.23 273.00 2405.26 37.72 2010-05-30 09:29:28.000 150 33275.23 272.98 2405.25 37.72 2010-05-30 09:29:29.000 150 33275.18 272.98 2405.25 37.72 2010-05-30 09:29:30.000 150 33275.22 272.99 2405.22 37.72 2010-05-30 09:29:31.000 150 33275.20 272.97 2405.30 37.72 2010-05-30 09:29:32.000 150 33275.23 272.98 2405.28 37.72 2010-05-30 09:29:33.000 150 33275.14 273.02 2405.29 37.72 2010-05-30 09:29:34.000 150 33275.19 272.97 2405.23 37.72 2010-05-30 09:29:35.000 150 33275.28 272.92 2405.30 37.72 2010-05-30 09:29:36.000 150 33275.20 272.94 2405.31 37.72 2010-05-30 09:29:37.000 150 33275.16 272.91 2405.28 37.72 2010-05-30 09:29:38.000 150 33275.23 272.94 2405.31 37.72 2010-05-30 09:29:39.000 150 33275.33 272.98 2405.26 37.72 2010-05-30 09:29:40.000 150 33275.29 272.95 2405.25 37.72 2010-05-30 09:29:41.000 150 33275.23 272.95 2405.27 37.72 2010-05-30 09:29:42.000 150 33275.26 272.95 2405.34 37.72 2010-05-30 09:29:43.000 150 33275.25 272.89 2405.34 37.72 2010-05-30 09:29:44.000 150 33275.24 272.94 2405.34 37.72 2010-05-30 09:29:45.000 150 33275.22 272.93 2405.32 37.72 2010-05-30 09:29:46.000 150 33275.30 272.95 2405.34 37.72 2010-05-30 09:29:47.000 150 33275.28 272.91 2405.38 37.72 2010-05-30 09:29:48.000 150 33275.32 272.87 2405.30 37.72 2010-05-30 09:29:49.000 150 33275.28 272.90 2405.47 37.72 2010-05-30 09:29:50.000 150 33275.35 272.90 2405.36 37.72 2010-05-30 09:29:51.000 150 33275.38 272.89 2405.28 37.72 2010-05-30 09:29:52.000 150 33275.26 272.86 2405.30 37.72 2010-05-30 09:29:53.000 150 33275.48 272.91 2405.27 37.72 2010-05-30 09:29:54.000 150 33275.35 272.90 2405.31 37.72 2010-05-30 09:29:55.000 150 33275.41 272.86 2405.34 37.72 2010-05-30 09:29:56.000 150 33275.33 272.83 2405.36 37.72 2010-05-30 09:29:57.000 150 33275.37 272.83 2405.31 37.72 2010-05-30 09:29:58.000 150 33275.44 272.85 2405.34 37.72 2010-05-30 09:29:59.000 150 33275.41 272.84 2405.26 37.72 2010-05-30 09:30:00.000 150 33275.41 272.83 2405.26 37.72 2010-05-30 09:30:01.000 150 33275.41 272.82 2405.34 37.72 2010-05-30 09:30:02.000 150 33275.47 272.86 2405.30 37.72 2010-05-30 09:30:03.000 150 33275.51 272.84 2405.31 37.72 2010-05-30 09:30:04.000 150 33275.44 272.85 2405.37 37.72 2010-05-30 09:30:05.000 150 33275.58 272.85 2405.30 37.72 2010-05-30 09:30:06.000 150 33275.51 272.84 2405.36 37.72 2010-05-30 09:30:07.000 150 33275.62 272.79 2405.30 37.72 2010-05-30 09:30:08.000 150 33275.60 272.77 2405.38 37.72 2010-05-30 09:30:09.000 150 33275.57 272.78 2405.30 37.72 2010-05-30 09:30:10.000 150 33275.60 272.78 2405.32 37.72 2010-05-30 09:30:11.000 150 33275.69 272.78 2405.28 37.72 2010-05-30 09:30:12.000 150 33275.69 272.76 2405.29 37.72 2010-05-30 09:30:13.000 150 33275.72 272.75 2405.24 37.72 2010-05-30 09:30:14.000 150 33275.75 272.73 2405.27 37.72 2010-05-30 09:30:15.000 150 33275.72 272.72 2405.33 37.72 2010-05-30 09:30:16.000 150 33275.62 272.71 2405.31 37.72 2010-05-30 09:30:17.000 150 33275.79 272.72 2405.22 37.72 2010-05-30 09:30:18.000 150 33275.71 272.72 2405.23 37.72 2010-05-30 09:30:19.000 150 33275.72 272.71 2405.26 37.72 2010-05-30 09:30:20.000 150 33275.81 272.68 2405.31 37.72 2010-05-30 09:30:21.000 150 33275.78 272.68 2405.27 37.72 2010-05-30 09:30:22.000 150 33275.95 272.65 2405.31 37.72 2010-05-30 09:30:23.000 150 33275.90 272.65 2405.22 37.72 2010-05-30 09:30:24.000 150 33275.84 272.67 2405.16 37.72 2010-05-30 09:30:25.000 150 33275.96 272.62 2405.19 37.72 2010-05-30 09:30:26.000 150 33275.93 272.63 2405.18 37.72 2010-05-30 09:30:27.000 150 33276.07 272.61 2405.19 37.72 2010-05-30 09:30:28.000 150 33275.96 272.63 2405.20 37.72 2010-05-30 09:30:29.000 150 33276.09 272.59 2405.16 37.72 2010-05-30 09:30:30.000 150 33276.05 272.60 2405.15 37.72 2010-05-30 09:30:31.000 150 33276.09 272.62 2405.17 37.72 2010-05-30 09:30:32.000 150 33276.08 272.57 2405.14 37.72 2010-05-30 09:30:33.000 150 33276.18 272.54 2405.13 37.72 2010-05-30 09:30:34.000 150 33276.22 272.54 2405.10 37.72 2010-05-30 09:30:35.000 150 33276.12 272.59 2405.16 37.72 2010-05-30 09:30:36.000 150 33276.15 272.55 2405.10 37.72 2010-05-30 09:30:37.000 150 33276.19 272.53 2405.16 37.72 2010-05-30 09:30:38.000 150 33276.19 272.55 2405.12 37.72 2010-05-30 09:30:39.000 150 33276.19 272.55 2404.99 37.72 2010-05-30 09:30:40.000 150 33276.22 272.55 2405.05 37.72 2010-05-30 09:30:41.000 150 33276.12 272.53 2405.03 37.72 2010-05-30 09:30:42.000 150 33276.21 272.52 2405.05 37.72 2010-05-30 09:30:43.000 150 33276.27 272.55 2405.05 37.72 2010-05-30 09:30:44.000 150 33276.25 272.50 2405.06 37.72 2010-05-30 09:30:45.000 150 33276.40 272.49 2405.01 37.72 2010-05-30 09:30:46.000 150 33276.23 272.49 2405.07 37.72 2010-05-30 09:30:47.000 150 33276.23 272.48 2405.04 37.72 2010-05-30 09:30:48.000 150 33276.30 272.50 2405.07 37.72 2010-05-30 09:30:49.000 150 33276.29 272.48 2404.97 37.72 2010-05-30 09:30:50.000 150 33276.28 272.50 2404.91 37.72 2010-05-30 09:30:51.000 150 33276.29 272.48 2405.01 37.72 2010-05-30 09:30:52.000 150 33276.24 272.51 2405.09 37.72 2010-05-30 09:30:53.000 150 33276.25 272.53 2405.03 37.72 2010-05-30 09:30:54.000 150 33276.22 272.52 2405.05 37.72 2010-05-30 09:30:55.000 150 33276.24 272.50 2404.99 37.72 2010-05-30 09:30:56.000 150 33276.26 272.51 2404.93 37.72 2010-05-30 09:30:57.000 150 33276.21 272.52 2405.07 37.72 2010-05-30 09:30:58.000 150 33276.24 272.50 2405.00 37.72 2010-05-30 09:30:59.000 150 33276.28 272.53 2405.06 37.72 2010-05-30 09:31:00.000 150 33276.33 272.49 2405.04 37.72 2010-05-30 09:31:01.000 150 33276.24 272.51 2405.00 37.72 2010-05-30 09:31:02.000 150 33276.27 272.49 2404.98 37.72 2010-05-30 09:31:03.000 150 33276.14 272.50 2405.00 37.72 2010-05-30 09:31:04.000 150 33276.28 272.55 2404.99 37.72 2010-05-30 09:31:05.000 150 33276.17 272.48 2405.01 37.72 2010-05-30 09:31:06.000 150 33276.18 272.46 2405.03 37.72 2010-05-30 09:31:07.000 150 33276.17 272.50 2404.95 37.72 2010-05-30 09:31:08.000 150 33276.21 272.48 2405.00 37.72 2010-05-30 09:31:09.000 150 33276.28 272.49 2405.01 37.72 2010-05-30 09:31:10.000 150 33276.29 272.49 2405.12 37.72 2010-05-30 09:31:11.000 150 33276.19 272.53 2404.99 37.72 2010-05-30 09:31:12.000 150 33276.24 272.51 2404.95 37.72 2010-05-30 09:31:13.000 150 33276.24 272.50 2405.01 37.72 2010-05-30 09:31:14.000 150 33276.34 272.52 2405.06 37.72 2010-05-30 09:31:15.000 150 33276.28 272.49 2405.11 37.72 2010-05-30 09:31:16.000 150 33276.30 272.47 2404.99 37.72 2010-05-30 09:31:17.000 150 33276.32 272.45 2405.00 37.72 2010-05-30 09:31:18.000 150 33276.29 272.44 2405.05 37.72 2010-05-30 09:31:19.000 150 33276.26 272.45 2405.00 37.72 2010-05-30 09:31:20.000 150 33276.25 272.48 2405.05 37.72 2010-05-30 09:31:21.000 150 33276.21 272.48 2405.05 37.72 2010-05-30 09:31:22.000 150 33276.31 272.47 2405.11 37.72 2010-05-30 09:31:23.000 150 33276.31 272.47 2405.12 37.72 2010-05-30 09:31:24.000 150 33276.19 272.45 2405.14 37.72 2010-05-30 09:31:25.000 150 33276.25 272.46 2405.10 37.72 2010-05-30 09:31:26.000 150 33276.26 272.46 2405.07 37.72 2010-05-30 09:31:27.000 150 33276.19 272.45 2405.07 37.72 2010-05-30 09:31:28.000 150 33276.24 272.43 2405.13 37.72 2010-05-30 09:31:29.000 150 33276.21 272.49 2405.09 37.72 2010-05-30 09:31:30.000 150 33276.26 272.48 2405.10 37.72 2010-05-30 09:31:31.000 150 33276.21 272.43 2405.04 37.72 2010-05-30 09:31:32.000 150 33276.28 272.43 2405.06 37.72 2010-05-30 09:31:33.000 150 33276.25 272.43 2405.06 37.72 2010-05-30 09:31:34.000 150 33276.22 272.45 2405.14 37.72 2010-05-30 09:31:35.000 150 33276.28 272.44 2405.09 37.71 2010-05-30 09:31:36.000 150 33276.24 272.46 2405.12 37.71 2010-05-30 09:31:37.000 150 33276.30 272.45 2405.15 37.71 2010-05-30 09:31:38.000 150 33276.26 272.44 2405.08 37.71 2010-05-30 09:31:39.000 150 33276.37 272.44 2405.20 37.72 2010-05-30 09:31:40.000 150 33276.22 272.49 2405.10 37.71 2010-05-30 09:31:41.000 150 33276.31 272.44 2405.18 37.71 2010-05-30 09:31:42.000 150 33276.35 272.44 2405.21 37.72 2010-05-30 09:31:43.000 150 33276.34 272.50 2405.10 37.72 2010-05-30 09:31:44.000 150 33276.36 272.48 2405.25 37.71 2010-05-30 09:31:45.000 150 33276.40 272.47 2405.16 37.71 2010-05-30 09:31:46.000 150 33276.41 272.49 2405.16 37.71 2010-05-30 09:31:47.000 150 33276.40 272.49 2405.22 37.72 2010-05-30 09:31:48.000 150 33276.37 272.46 2405.15 37.71 2010-05-30 09:31:49.000 150 33276.46 272.46 2405.14 37.71 2010-05-30 09:31:50.000 150 33276.49 272.46 2405.11 37.71 2010-05-30 09:31:51.000 150 33276.49 272.45 2405.12 37.71 2010-05-30 09:31:52.000 150 33276.47 272.45 2405.15 37.71 2010-05-30 09:31:53.000 150 33276.53 272.49 2405.10 37.71 2010-05-30 09:31:54.000 150 33276.46 272.49 2405.17 37.71 2010-05-30 09:31:55.000 150 33276.50 272.45 2405.07 37.71 2010-05-30 09:31:56.000 150 33276.44 272.43 2405.12 37.71 2010-05-30 09:31:57.000 150 33276.59 272.40 2405.15 37.71 2010-05-30 09:31:58.000 150 33276.38 272.40 2405.11 37.71 2010-05-30 09:31:59.000 150 33276.65 272.39 2405.12 37.71 2010-05-30 09:32:00.000 150 33276.53 272.38 2405.15 37.71 2010-05-30 09:32:01.000 150 33276.52 272.40 2405.19 37.71 2010-05-30 09:32:02.000 150 33276.53 272.44 2405.16 37.71 2010-05-30 09:32:03.000 150 33276.40 272.40 2405.13 37.71 2010-05-30 09:32:04.000 150 33276.51 272.45 2405.15 37.71 2010-05-30 09:32:05.000 150 33276.49 272.43 2405.09 37.71 2010-05-30 09:32:06.000 150 33276.51 272.39 2405.08 37.71 2010-05-30 09:32:07.000 150 33276.67 272.42 2405.16 37.71 2010-05-30 09:32:08.000 150 33276.54 272.48 2405.05 37.71 2010-05-30 09:32:09.000 150 33276.53 272.46 2405.15 37.71 2010-05-30 09:32:10.000 150 33276.57 272.47 2405.19 37.71 2010-05-30 09:32:11.000 150 33276.61 272.48 2405.05 37.71 2010-05-30 09:32:12.000 150 33276.52 272.49 2405.14 37.71 2010-05-30 09:32:13.000 150 33276.63 272.45 2405.18 37.71 2010-05-30 09:32:14.000 150 33276.62 272.47 2405.10 37.71 2010-05-30 09:32:15.000 150 33276.57 272.45 2405.19 37.71 2010-05-30 09:32:16.000 150 33276.56 272.44 2405.12 37.71 2010-05-30 09:32:17.000 150 33276.52 272.47 2405.16 37.71 2010-05-30 09:32:18.000 150 33276.62 272.43 2405.15 37.71 2010-05-30 09:32:19.000 150 33276.68 272.45 2405.09 37.71 2010-05-30 09:32:20.000 150 33276.72 272.49 2405.09 37.71 2010-05-30 09:32:21.000 150 33276.71 272.46 2405.19 37.71 2010-05-30 09:32:22.000 150 33276.65 272.44 2405.13 37.71 2010-05-30 09:32:23.000 150 33276.71 272.44 2405.16 37.71 2010-05-30 09:32:24.000 150 33276.56 272.43 2405.16 37.71 2010-05-30 09:32:25.000 150 33276.65 272.46 2405.16 37.71 2010-05-30 09:32:26.000 150 33276.62 272.46 2405.16 37.71 2010-05-30 09:32:27.000 150 33276.77 272.45 2405.14 37.71 2010-05-30 09:32:28.000 150 33276.74 272.45 2405.12 37.71 2010-05-30 09:32:29.000 150 33276.71 272.45 2405.17 37.71 2010-05-30 09:32:30.000 150 33276.73 272.41 2405.19 37.71 2010-05-30 09:32:31.000 150 33276.68 272.43 2405.17 37.71 2010-05-30 09:32:32.000 150 33276.73 272.43 2405.17 37.71 2010-05-30 09:32:33.000 150 33276.78 272.43 2405.12 37.71 2010-05-30 09:32:34.000 150 33276.68 272.44 2405.14 37.71 2010-05-30 09:32:35.000 150 33276.75 272.43 2405.13 37.71 2010-05-30 09:32:36.000 150 33276.71 272.41 2405.15 37.71 2010-05-30 09:32:37.000 150 33276.73 272.43 2405.22 37.71 2010-05-30 09:32:38.000 150 33276.75 272.45 2405.16 37.71 2010-05-30 09:32:39.000 150 33276.82 272.44 2405.13 37.71 2010-05-30 09:32:40.000 150 33276.82 272.46 2405.24 37.71 2010-05-30 09:32:41.000 150 33276.82 272.44 2405.21 37.71 2010-05-30 09:32:42.000 150 33276.80 272.45 2405.20 37.71 2010-05-30 09:32:43.000 150 33276.87 272.44 2405.12 37.71 2010-05-30 09:32:44.000 150 33276.92 272.42 2405.16 37.71 2010-05-30 09:32:45.000 150 33276.80 272.43 2405.21 37.71 2010-05-30 09:32:46.000 150 33276.94 272.43 2405.21 37.71 2010-05-30 09:32:47.000 150 33276.81 272.38 2405.26 37.71 2010-05-30 09:32:48.000 150 33276.89 272.40 2405.21 37.71 2010-05-30 09:32:49.000 150 33276.90 272.42 2405.17 37.71 2010-05-30 09:32:50.000 150 33276.97 272.36 2405.15 37.71 2010-05-30 09:32:51.000 150 33276.97 272.35 2405.19 37.71 2010-05-30 09:32:52.000 150 33276.92 272.36 2405.24 37.71 2010-05-30 09:32:53.000 150 33277.00 272.38 2405.21 37.71 2010-05-30 09:32:54.000 150 33276.94 272.36 2405.15 37.71 2010-05-30 09:32:55.000 150 33277.02 272.40 2405.16 37.71 2010-05-30 09:32:56.000 150 33277.01 272.37 2405.09 37.71 2010-05-30 09:32:57.000 150 33276.91 272.35 2405.09 37.71 2010-05-30 09:32:58.000 150 33277.11 272.37 2405.10 37.71 2010-05-30 09:32:59.000 150 33277.11 272.35 2405.08 37.71 2010-05-30 09:33:00.000 150 33277.03 272.33 2405.07 37.71 2010-05-30 09:33:01.000 150 33277.09 272.39 2405.22 37.71 2010-05-30 09:33:02.000 150 33277.08 272.35 2405.09 37.71 2010-05-30 09:33:03.000 150 33277.15 272.36 2405.25 37.71 2010-05-30 09:33:04.000 150 33277.20 272.35 2405.13 37.71 2010-05-30 09:33:05.000 150 33277.14 272.33 2405.23 37.71 2010-05-30 09:33:06.000 150 33277.07 272.33 2405.17 37.71 2010-05-30 09:33:07.000 150 33277.13 272.29 2405.11 37.71 2010-05-30 09:33:08.000 150 33277.16 272.28 2405.21 37.71 2010-05-30 09:33:09.000 150 33277.18 272.33 2405.16 37.71 2010-05-30 09:33:10.000 150 33277.16 272.33 2405.09 37.71 2010-05-30 09:33:11.000 150 33277.24 272.31 2405.10 37.71 2010-05-30 09:33:12.000 150 33277.15 272.30 2405.04 37.71 2010-05-30 09:33:13.000 150 33277.25 272.28 2405.15 37.71 2010-05-30 09:33:14.000 150 33277.28 272.22 2405.12 37.71 2010-05-30 09:33:15.000 150 33277.26 272.27 2405.07 37.71 2010-05-30 09:33:16.000 150 33277.25 272.25 2405.10 37.71 2010-05-30 09:33:17.000 150 33277.28 272.25 2405.12 37.71 2010-05-30 09:33:18.000 150 33277.21 272.24 2405.11 37.71 2010-05-30 09:33:19.000 150 33277.28 272.19 2404.99 37.71 2010-05-30 09:33:20.000 150 33277.22 272.25 2405.10 37.71 2010-05-30 09:33:21.000 150 33277.34 272.22 2405.06 37.71 2010-05-30 09:33:22.000 150 33277.30 272.25 2405.09 37.71 2010-05-30 09:33:23.000 150 33277.32 272.25 2405.05 37.71 2010-05-30 09:33:24.000 150 33277.31 272.21 2405.01 37.71 2010-05-30 09:33:25.000 150 33277.32 272.24 2405.06 37.71 2010-05-30 09:33:26.000 150 33277.43 272.24 2405.07 37.71 2010-05-30 09:33:27.000 150 33277.42 272.22 2405.00 37.71 2010-05-30 09:33:28.000 150 33277.49 272.24 2405.03 37.71 2010-05-30 09:33:29.000 150 33277.44 272.22 2405.01 37.71 2010-05-30 09:33:30.000 150 33277.40 272.23 2405.07 37.71 2010-05-30 09:33:31.000 150 33277.40 272.21 2405.01 37.71 2010-05-30 09:33:32.000 150 33277.47 272.21 2405.00 37.71 2010-05-30 09:33:33.000 150 33277.52 272.23 2405.00 37.71 2010-05-30 09:33:34.000 150 33277.49 272.18 2405.06 37.71 2010-05-30 09:33:35.000 150 33277.50 272.22 2405.08 37.71 2010-05-30 09:33:36.000 150 33277.52 272.18 2405.06 37.71 2010-05-30 09:33:37.000 150 33277.54 272.18 2405.01 37.71 2010-05-30 09:33:38.000 150 33277.63 272.17 2404.91 37.71 2010-05-30 09:33:39.000 150 33277.65 272.13 2404.95 37.71 2010-05-30 09:33:40.000 150 33277.58 272.17 2405.03 37.71 2010-05-30 09:33:41.000 150 33277.69 272.14 2405.02 37.71 2010-05-30 09:33:42.000 150 33277.71 272.15 2405.02 37.71 2010-05-30 09:33:43.000 150 33277.67 272.14 2404.99 37.71 2010-05-30 09:33:44.000 150 33277.72 272.13 2404.95 37.71 2010-05-30 09:33:45.000 150 33277.72 272.12 2404.96 37.71 2010-05-30 09:33:46.000 150 33277.81 272.11 2404.94 37.71 2010-05-30 09:33:47.000 150 33277.75 272.06 2404.99 37.71 2010-05-30 09:33:48.000 150 33277.79 272.11 2405.00 37.71 2010-05-30 09:33:49.000 150 33277.80 272.09 2404.88 37.71 2010-05-30 09:33:50.000 150 33277.77 272.07 2404.93 37.71 2010-05-30 09:33:51.000 150 33277.80 272.09 2404.87 37.71 2010-05-30 09:33:52.000 150 33277.85 272.09 2404.87 37.71 2010-05-30 09:33:53.000 150 33277.93 272.08 2404.88 37.71 2010-05-30 09:33:54.000 150 33277.95 272.05 2404.90 37.71 2010-05-30 09:33:55.000 150 33277.96 272.11 2404.93 37.71 2010-05-30 09:33:56.000 150 33278.03 272.04 2404.83 37.71 2010-05-30 09:33:57.000 150 33278.07 272.04 2404.81 37.71 2010-05-30 09:33:58.000 150 33278.05 272.04 2404.93 37.71 2010-05-30 09:33:59.000 150 33278.13 272.07 2404.82 37.71 2010-05-30 09:34:00.000 150 33278.12 272.02 2404.82 37.71 2010-05-30 09:34:01.000 150 33278.23 271.96 2404.83 37.71 2010-05-30 09:34:02.000 150 33278.23 272.00 2404.83 37.71 2010-05-30 09:34:03.000 150 33278.31 272.00 2404.82 37.71 2010-05-30 09:34:04.000 150 33278.30 272.00 2404.83 37.71 2010-05-30 09:34:05.000 150 33278.39 271.99 2404.81 37.71 2010-05-30 09:34:06.000 150 33278.38 271.94 2404.72 37.71 2010-05-30 09:34:07.000 150 33278.39 272.00 2404.76 37.71 2010-05-30 09:34:08.000 150 33278.45 271.97 2404.70 37.71 2010-05-30 09:34:09.000 150 33278.46 271.93 2404.71 37.71 2010-05-30 09:34:10.000 150 33278.48 271.94 2404.67 37.71 2010-05-30 09:34:11.000 150 33278.46 271.95 2404.60 37.71 2010-05-30 09:34:12.000 150 33278.54 271.97 2404.62 37.71 2010-05-30 09:34:13.000 150 33278.53 271.96 2404.65 37.71 2010-05-30 09:34:14.000 150 33278.61 271.93 2404.68 37.71 2010-05-30 09:34:15.000 150 33278.61 271.94 2404.63 37.71 2010-05-30 09:34:16.000 150 33278.68 271.89 2404.59 37.71 2010-05-30 09:34:17.000 150 33278.83 271.93 2404.55 37.71 2010-05-30 09:34:18.000 150 33278.70 271.90 2404.55 37.71 2010-05-30 09:34:19.000 150 33278.83 271.90 2404.47 37.71 2010-05-30 09:34:20.000 150 33278.83 271.90 2404.43 37.71 2010-05-30 09:34:21.000 150 33278.77 271.91 2404.45 37.71 2010-05-30 09:34:22.000 150 33278.91 271.89 2404.46 37.71 2010-05-30 09:34:23.000 150 33278.88 271.90 2404.43 37.71 2010-05-30 09:34:24.000 150 33278.84 271.88 2404.43 37.71 2010-05-30 09:34:25.000 150 33278.91 271.89 2404.44 37.71 2010-05-30 09:34:26.000 150 33278.93 271.90 2404.42 37.71 2010-05-30 09:34:27.000 150 33279.01 271.89 2404.41 37.71 2010-05-30 09:34:28.000 150 33279.00 271.90 2404.39 37.71 2010-05-30 09:34:29.000 150 33279.01 271.88 2404.42 37.71 2010-05-30 09:34:30.000 150 33278.98 271.90 2404.35 37.71 2010-05-30 09:34:31.000 150 33279.06 271.87 2404.41 37.71 2010-05-30 09:34:32.000 150 33279.11 271.84 2404.35 37.71 2010-05-30 09:34:33.000 150 33279.19 271.88 2404.32 37.71 2010-05-30 09:34:34.000 150 33279.21 271.85 2404.33 37.71 2010-05-30 09:34:35.000 150 33279.16 271.81 2404.31 37.71 2010-05-30 09:34:36.000 150 33279.13 271.83 2404.25 37.71 2010-05-30 09:34:37.000 150 33279.22 271.85 2404.26 37.71 2010-05-30 09:34:38.000 150 33279.27 271.83 2404.21 37.71 2010-05-30 09:34:39.000 150 33279.29 271.81 2404.29 37.71 2010-05-30 09:34:40.000 150 33279.23 271.82 2404.23 37.71 2010-05-30 09:34:41.000 150 33279.33 271.83 2404.29 37.71 2010-05-30 09:34:42.000 150 33279.33 271.82 2404.19 37.71 2010-05-30 09:34:43.000 150 33279.33 271.80 2404.19 37.71 2010-05-30 09:34:44.000 150 33279.38 271.77 2404.14 37.71 2010-05-30 09:34:45.000 150 33279.44 271.79 2404.17 37.71 2010-05-30 09:34:46.000 150 33279.40 271.75 2404.06 37.71 2010-05-30 09:34:47.000 150 33279.54 271.73 2404.10 37.71 2010-05-30 09:34:48.000 150 33279.41 271.75 2404.06 37.71 2010-05-30 09:34:49.000 150 33279.44 271.73 2404.05 37.71 2010-05-30 09:34:50.000 150 33279.46 271.70 2404.07 37.71 2010-05-30 09:34:51.000 150 33279.54 271.71 2404.04 37.71 2010-05-30 09:34:52.000 150 33279.41 271.73 2404.05 37.71 2010-05-30 09:34:53.000 150 33279.56 271.70 2403.98 37.71 2010-05-30 09:34:54.000 150 33279.53 271.70 2404.03 37.71 2010-05-30 09:34:55.000 150 33279.61 271.68 2403.95 37.71 2010-05-30 09:34:56.000 150 33279.58 271.71 2403.97 37.71 2010-05-30 09:34:57.000 150 33279.55 271.69 2404.05 37.71 2010-05-30 09:34:58.000 150 33279.59 271.71 2404.03 37.71 2010-05-30 09:34:59.000 150 33279.72 271.71 2403.99 37.71 2010-05-30 09:35:00.000 150 33279.61 271.68 2404.02 37.71 2010-05-30 09:35:01.000 150 33279.61 271.68 2403.95 37.71 2010-05-30 09:35:02.000 150 33279.66 271.67 2403.89 37.71 2010-05-30 09:35:03.000 150 33279.61 271.67 2404.07 37.71 2010-05-30 09:35:04.000 150 33279.64 271.64 2403.92 37.71 2010-05-30 09:35:05.000 150 33279.66 271.65 2403.95 37.71 2010-05-30 09:35:06.000 150 33279.67 271.68 2403.91 37.71 2010-05-30 09:35:07.000 150 33279.69 271.65 2404.00 37.71 2010-05-30 09:35:08.000 150 33279.72 271.58 2403.92 37.71 2010-05-30 09:35:09.000 150 33279.66 271.64 2403.91 37.71 2010-05-30 09:35:10.000 150 33279.74 271.58 2403.86 37.71 2010-05-30 09:35:11.000 150 33279.69 271.57 2403.91 37.71 2010-05-30 09:35:12.000 150 33279.70 271.57 2403.88 37.71 2010-05-30 09:35:13.000 150 33279.72 271.63 2403.94 37.71 2010-05-30 09:35:14.000 150 33279.78 271.58 2403.88 37.71 2010-05-30 09:35:15.000 150 33279.86 271.61 2403.94 37.71 2010-05-30 09:35:16.000 150 33279.81 271.61 2403.89 37.71 2010-05-30 09:35:17.000 150 33279.73 271.57 2403.85 37.71 2010-05-30 09:35:18.000 150 33279.68 271.58 2403.82 37.71 2010-05-30 09:35:19.000 150 33279.81 271.55 2403.87 37.71 2010-05-30 09:35:20.000 150 33279.89 271.52 2403.91 37.71 2010-05-30 09:35:21.000 150 33279.88 271.55 2403.85 37.71 2010-05-30 09:35:22.000 150 33279.93 271.56 2403.81 37.71 2010-05-30 09:35:23.000 150 33279.87 271.50 2403.84 37.71 2010-05-30 09:35:24.000 150 33279.86 271.50 2403.85 37.71 2010-05-30 09:35:25.000 150 33279.89 271.50 2403.91 37.71 2010-05-30 09:35:26.000 150 33279.94 271.50 2403.86 37.71 2010-05-30 09:35:27.000 150 33279.97 271.48 2403.88 37.71 2010-05-30 09:35:28.000 150 33279.94 271.50 2403.88 37.71 2010-05-30 09:35:29.000 150 33280.01 271.49 2403.85 37.71 2010-05-30 09:35:30.000 150 33279.97 271.49 2403.82 37.71 2010-05-30 09:35:31.000 150 33279.96 271.44 2403.78 37.71 2010-05-30 09:35:32.000 150 33279.97 271.47 2403.73 37.71 2010-05-30 09:35:33.000 150 33279.97 271.40 2403.74 37.71 2010-05-30 09:35:34.000 150 33280.00 271.43 2403.76 37.71 2010-05-30 09:35:35.000 150 33279.99 271.40 2403.67 37.71 2010-05-30 09:35:36.000 150 33280.03 271.39 2403.69 37.71 2010-05-30 09:35:37.000 150 33280.03 271.39 2403.82 37.71 2010-05-30 09:35:38.000 150 33280.05 271.35 2403.71 37.71 2010-05-30 09:35:39.000 150 33280.16 271.36 2403.73 37.71 2010-05-30 09:35:40.000 150 33280.13 271.39 2403.82 37.71 2010-05-30 09:35:41.000 150 33280.02 271.39 2403.76 37.71 2010-05-30 09:35:42.000 150 33280.01 271.34 2403.74 37.71 2010-05-30 09:35:43.000 150 33280.10 271.37 2403.69 37.71 2010-05-30 09:35:44.000 150 33280.08 271.33 2403.81 37.71 2010-05-30 09:35:45.000 150 33280.06 271.30 2403.73 37.71 2010-05-30 09:35:46.000 150 33280.03 271.31 2403.67 37.71 2010-05-30 09:35:47.000 150 33280.00 271.31 2403.71 37.71 2010-05-30 09:35:48.000 150 33279.98 271.31 2403.70 37.71 2010-05-30 09:35:49.000 150 33280.04 271.32 2403.77 37.71 2010-05-30 09:35:50.000 150 33279.97 271.29 2403.76 37.71 2010-05-30 09:35:51.000 150 33280.02 271.35 2403.75 37.71 2010-05-30 09:35:52.000 150 33279.96 271.35 2403.73 37.71 2010-05-30 09:35:53.000 150 33280.04 271.31 2403.76 37.71 2010-05-30 09:35:54.000 150 33279.97 271.30 2403.74 37.71 2010-05-30 09:35:55.000 150 33279.97 271.31 2403.61 37.71 2010-05-30 09:35:56.000 150 33279.90 271.29 2403.72 37.71 2010-05-30 09:35:57.000 150 33279.97 271.23 2403.67 37.71 2010-05-30 09:35:58.000 150 33279.78 271.29 2403.65 37.71 2010-05-30 09:35:59.000 150 33279.96 271.29 2403.78 37.71 2010-05-30 09:36:00.000 150 33279.93 271.27 2403.75 37.71 2010-05-30 09:36:01.000 150 33279.83 271.33 2403.79 37.71 2010-05-30 09:36:02.000 150 33279.79 271.32 2403.73 37.71 2010-05-30 09:36:03.000 150 33279.77 271.26 2403.74 37.71 2010-05-30 09:36:04.000 150 33279.91 271.26 2403.78 37.71 2010-05-30 09:36:05.000 150 33279.79 271.26 2403.75 37.71 2010-05-30 09:36:06.000 150 33279.73 271.26 2403.80 37.71 2010-05-30 09:36:07.000 150 33279.76 271.28 2403.70 37.71 2010-05-30 09:36:08.000 150 33279.72 271.30 2403.78 37.70 2010-05-30 09:36:09.000 150 33279.66 271.33 2403.76 37.71 2010-05-30 09:36:10.000 150 33279.73 271.27 2403.79 37.71 2010-05-30 09:36:11.000 150 33279.66 271.29 2403.82 37.71 2010-05-30 09:36:12.000 150 33279.63 271.29 2403.78 37.71 2010-05-30 09:36:13.000 150 33279.64 271.27 2403.78 37.71 2010-05-30 09:36:14.000 150 33279.64 271.27 2403.85 37.70 2010-05-30 09:36:15.000 150 33279.63 271.31 2403.85 37.70 2010-05-30 09:36:16.000 150 33279.56 271.29 2403.80 37.70 2010-05-30 09:36:17.000 150 33279.52 271.29 2403.91 37.70 2010-05-30 09:36:18.000 150 33279.44 271.27 2403.92 37.70 2010-05-30 09:36:19.000 150 33279.53 271.27 2403.92 37.70 2010-05-30 09:36:20.000 150 33279.58 271.24 2403.94 37.70 2010-05-30 09:36:21.000 150 33279.44 271.24 2403.99 37.70 2010-05-30 09:36:22.000 150 33279.57 271.27 2403.95 37.70 2010-05-30 09:36:23.000 150 33279.42 271.20 2403.98 37.70 2010-05-30 09:36:24.000 150 33279.45 271.23 2403.93 37.70 2010-05-30 09:36:25.000 150 33279.40 271.25 2404.05 37.70 2010-05-30 09:36:26.000 150 33279.38 271.25 2404.07 37.70 2010-05-30 09:36:27.000 150 33279.40 271.23 2403.97 37.70 2010-05-30 09:36:28.000 150 33279.42 271.19 2404.07 37.70 2010-05-30 09:36:29.000 150 33279.31 271.21 2403.99 37.70 2010-05-30 09:36:30.000 150 33279.37 271.22 2404.01 37.70 2010-05-30 09:36:31.000 150 33279.35 271.22 2404.03 37.70 2010-05-30 09:36:32.000 150 33279.31 271.22 2403.92 37.70 2010-05-30 09:36:33.000 150 33279.38 271.22 2404.07 37.70 2010-05-30 09:36:34.000 150 33279.32 271.23 2404.09 37.70 2010-05-30 09:36:35.000 150 33279.26 271.23 2404.00 37.70 2010-05-30 09:36:36.000 150 33279.26 271.20 2404.06 37.70 2010-05-30 09:36:37.000 150 33279.28 271.13 2404.14 37.70 2010-05-30 09:36:38.000 150 33279.21 271.21 2404.19 37.70 2010-05-30 09:36:39.000 150 33279.14 271.15 2404.11 37.70 2010-05-30 09:36:40.000 150 33279.23 271.18 2404.13 37.70 2010-05-30 09:36:41.000 150 33279.11 271.17 2404.18 37.70 2010-05-30 09:36:42.000 150 33279.13 271.16 2404.23 37.70 2010-05-30 09:36:43.000 150 33279.18 271.19 2404.20 37.70 2010-05-30 09:36:44.000 150 33279.20 271.20 2404.22 37.70 2010-05-30 09:36:45.000 150 33279.12 271.15 2404.20 37.70 2010-05-30 09:36:46.000 150 33279.12 271.19 2404.16 37.70 2010-05-30 09:36:47.000 150 33279.00 271.17 2404.14 37.70 2010-05-30 09:36:48.000 150 33279.01 271.15 2404.19 37.70 2010-05-30 09:36:49.000 150 33279.03 271.18 2404.34 37.70 2010-05-30 09:36:50.000 150 33278.93 271.18 2404.31 37.70 2010-05-30 09:36:51.000 150 33279.03 271.13 2404.28 37.70 2010-05-30 09:36:52.000 150 33278.99 271.14 2404.33 37.70 2010-05-30 09:36:53.000 150 33279.01 271.17 2404.34 37.70 2010-05-30 09:36:54.000 150 33278.93 271.10 2404.32 37.70 2010-05-30 09:36:55.000 150 33278.89 271.12 2404.31 37.70 2010-05-30 09:36:56.000 150 33278.93 271.14 2404.29 37.70 2010-05-30 09:36:57.000 150 33278.95 271.11 2404.36 37.70 2010-05-30 09:36:58.000 150 33278.92 271.11 2404.44 37.70 2010-05-30 09:36:59.000 150 33278.93 271.08 2404.38 37.70 2010-05-30 09:37:00.000 150 33278.86 271.06 2404.38 37.70 2010-05-30 09:37:01.000 150 33278.91 271.08 2404.47 37.70 2010-05-30 09:37:02.000 150 33278.86 271.09 2404.41 37.70 2010-05-30 09:37:03.000 150 33278.79 271.08 2404.35 37.70 2010-05-30 09:37:04.000 150 33279.00 271.10 2404.41 37.70 2010-05-30 09:37:05.000 150 33279.02 271.04 2404.51 37.70 2010-05-30 09:37:06.000 150 33278.93 271.03 2404.43 37.70 2010-05-30 09:37:07.000 150 33278.93 271.05 2404.39 37.70 2010-05-30 09:37:08.000 150 33278.94 271.04 2404.47 37.70 2010-05-30 09:37:09.000 150 33279.03 271.01 2404.53 37.70 2010-05-30 09:37:10.000 150 33278.96 271.00 2404.41 37.70 2010-05-30 09:37:11.000 150 33278.91 271.01 2404.48 37.70 2010-05-30 09:37:12.000 150 33278.92 270.99 2404.47 37.70 2010-05-30 09:37:13.000 150 33278.93 270.96 2404.44 37.70 2010-05-30 09:37:14.000 150 33278.99 271.02 2404.46 37.70 2010-05-30 09:37:15.000 150 33278.93 270.98 2404.47 37.70 2010-05-30 09:37:16.000 150 33278.91 270.98 2404.38 37.70 2010-05-30 09:37:17.000 150 33278.95 270.95 2404.45 37.70 2010-05-30 09:37:18.000 150 33278.94 270.97 2404.51 37.70 2010-05-30 09:37:19.000 150 33278.85 270.95 2404.47 37.70 2010-05-30 09:37:20.000 150 33278.95 270.94 2404.50 37.70 2010-05-30 09:37:21.000 150 33278.82 270.99 2404.49 37.70 2010-05-30 09:37:22.000 150 33278.84 270.92 2404.46 37.70 2010-05-30 09:37:23.000 150 33278.88 270.94 2404.48 37.70 2010-05-30 09:37:24.000 150 33278.89 270.91 2404.50 37.70 2010-05-30 09:37:25.000 150 33278.85 270.93 2404.53 37.70 2010-05-30 09:37:26.000 150 33278.89 270.94 2404.39 37.70 2010-05-30 09:37:27.000 150 33278.78 270.90 2404.58 37.70 2010-05-30 09:37:28.000 150 33278.80 270.87 2404.44 37.70 2010-05-30 09:37:29.000 150 33278.77 270.92 2404.53 37.70 2010-05-30 09:37:30.000 150 33278.73 270.91 2404.48 37.70 2010-05-30 09:37:31.000 150 33278.77 270.85 2404.58 37.70 2010-05-30 09:37:32.000 150 33278.73 270.82 2404.57 37.70 2010-05-30 09:37:33.000 150 33278.70 270.87 2404.50 37.70 2010-05-30 09:37:34.000 150 33278.73 270.89 2404.52 37.70 2010-05-30 09:37:35.000 150 33278.73 270.85 2404.57 37.70 2010-05-30 09:37:36.000 150 33278.72 270.86 2404.56 37.70 2010-05-30 09:37:37.000 150 33278.57 270.86 2404.59 37.70 2010-05-30 09:37:38.000 150 33278.56 270.85 2404.58 37.70 2010-05-30 09:37:39.000 150 33278.52 270.84 2404.55 37.70 2010-05-30 09:37:40.000 150 33278.62 270.86 2404.53 37.70 2010-05-30 09:37:41.000 150 33278.63 270.86 2404.62 37.70 2010-05-30 09:37:42.000 150 33278.54 270.82 2404.61 37.70 2010-05-30 09:37:43.000 150 33278.60 270.80 2404.54 37.70 2010-05-30 09:37:44.000 150 33278.58 270.81 2404.64 37.70 2010-05-30 09:37:45.000 150 33278.51 270.78 2404.66 37.70 2010-05-30 09:37:46.000 150 33278.51 270.84 2404.63 37.70 2010-05-30 09:37:47.000 150 33278.58 270.84 2404.61 37.70 2010-05-30 09:37:48.000 150 33278.54 270.78 2404.57 37.70 2010-05-30 09:37:49.000 150 33278.51 270.78 2404.62 37.70 2010-05-30 09:37:50.000 150 33278.48 270.77 2404.70 37.70 2010-05-30 09:37:51.000 150 33278.52 270.79 2404.70 37.70 2010-05-30 09:37:52.000 150 33278.43 270.81 2404.64 37.70 2010-05-30 09:37:53.000 150 33278.49 270.80 2404.76 37.70 2010-05-30 09:37:54.000 150 33278.35 270.80 2404.84 37.70 2010-05-30 09:37:55.000 150 33278.42 270.77 2404.70 37.70 2010-05-30 09:37:56.000 150 33278.41 270.85 2404.72 37.70 2010-05-30 09:37:57.000 150 33278.45 270.80 2404.66 37.70 2010-05-30 09:37:58.000 150 33278.31 270.77 2404.74 37.70 2010-05-30 09:37:59.000 150 33278.28 270.81 2404.86 37.70 2010-05-30 09:38:00.000 150 33278.38 270.79 2404.81 37.70 2010-05-30 09:38:01.000 150 33278.37 270.78 2404.79 37.70 2010-05-30 09:38:02.000 150 33278.39 270.74 2404.75 37.70 2010-05-30 09:38:03.000 150 33278.35 270.77 2404.77 37.70 2010-05-30 09:38:04.000 150 33278.39 270.76 2404.90 37.70 2010-05-30 09:38:05.000 150 33278.26 270.75 2404.70 37.70 2010-05-30 09:38:06.000 150 33278.27 270.76 2404.76 37.70 2010-05-30 09:38:07.000 150 33278.42 270.75 2404.86 37.70 2010-05-30 09:38:08.000 150 33278.30 270.78 2404.84 37.70 2010-05-30 09:38:09.000 150 33278.24 270.73 2404.91 37.70 2010-05-30 09:38:10.000 150 33278.23 270.75 2404.79 37.70 2010-05-30 09:38:11.000 150 33278.23 270.67 2404.85 37.70 2010-05-30 09:38:12.000 150 33278.26 270.68 2404.80 37.70 2010-05-30 09:38:13.000 150 33278.20 270.69 2404.93 37.70 2010-05-30 09:38:14.000 150 33278.20 270.73 2404.87 37.70 2010-05-30 09:38:15.000 150 33278.11 270.73 2404.90 37.70 2010-05-30 09:38:16.000 150 33278.26 270.69 2404.95 37.70 2010-05-30 09:38:17.000 150 33278.07 270.71 2404.90 37.70 2010-05-30 09:38:18.000 150 33278.07 270.69 2404.88 37.70 2010-05-30 09:38:19.000 150 33278.11 270.70 2404.93 37.70 2010-05-30 09:38:20.000 150 33278.08 270.68 2404.91 37.70 2010-05-30 09:38:21.000 150 33278.02 270.71 2404.91 37.70 2010-05-30 09:38:22.000 150 33278.11 270.65 2405.01 37.70 2010-05-30 09:38:23.000 150 33277.99 270.67 2404.94 37.70 2010-05-30 09:38:24.000 150 33277.98 270.67 2404.90 37.70 2010-05-30 09:38:25.000 150 33278.08 270.71 2404.96 37.70 2010-05-30 09:38:26.000 150 33278.02 270.63 2404.93 37.70 2010-05-30 09:38:27.000 150 33277.96 270.63 2404.91 37.70 2010-05-30 09:38:28.000 150 33277.99 270.67 2404.95 37.70 2010-05-30 09:38:29.000 150 33277.93 270.61 2405.00 37.70 2010-05-30 09:38:30.000 150 33277.98 270.62 2405.03 37.70 2010-05-30 09:38:31.000 150 33277.96 270.62 2404.99 37.70 2010-05-30 09:38:32.000 150 33277.86 270.65 2405.06 37.70 2010-05-30 09:38:33.000 150 33277.93 270.57 2404.96 37.70 2010-05-30 09:38:34.000 150 33277.93 270.59 2405.07 37.70 2010-05-30 09:38:35.000 150 33277.92 270.64 2405.05 37.70 2010-05-30 09:38:36.000 150 33277.97 270.62 2405.05 37.70 2010-05-30 09:38:37.000 150 33277.83 270.56 2405.01 37.70 2010-05-30 09:38:38.000 150 33277.83 270.59 2405.15 37.70 2010-05-30 09:38:39.000 150 33277.77 270.59 2405.10 37.70 2010-05-30 09:38:40.000 150 33277.77 270.58 2405.04 37.70 2010-05-30 09:38:41.000 150 33277.85 270.57 2405.10 37.70 2010-05-30 09:38:42.000 150 33277.72 270.53 2405.16 37.70 2010-05-30 09:38:43.000 150 33277.74 270.57 2405.16 37.70 2010-05-30 09:38:44.000 150 33277.77 270.53 2405.16 37.70 2010-05-30 09:38:45.000 150 33277.77 270.51 2405.21 37.70 2010-05-30 09:38:46.000 150 33277.71 270.52 2405.14 37.70 2010-05-30 09:38:47.000 150 33277.75 270.51 2405.17 37.70 2010-05-30 09:38:48.000 150 33277.67 270.49 2405.24 37.70 2010-05-30 09:38:49.000 150 33277.75 270.44 2405.16 37.70 2010-05-30 09:38:50.000 150 33277.74 270.55 2405.14 37.70 2010-05-30 09:38:51.000 150 33277.63 270.48 2405.24 37.70 2010-05-30 09:38:52.000 150 33277.70 270.47 2405.22 37.70 2010-05-30 09:38:53.000 150 33277.67 270.41 2405.19 37.70 2010-05-30 09:38:54.000 150 33277.65 270.42 2405.15 37.70 2010-05-30 09:38:55.000 150 33277.69 270.45 2405.31 37.70 2010-05-30 09:38:56.000 150 33277.70 270.45 2405.25 37.70 2010-05-30 09:38:57.000 150 33277.64 270.44 2405.20 37.70 2010-05-30 09:38:58.000 150 33277.70 270.41 2405.24 37.70 2010-05-30 09:38:59.000 150 33277.63 270.42 2405.22 37.70 2010-05-30 09:39:00.000 150 33277.63 270.40 2405.18 37.70 2010-05-30 09:39:01.000 150 33277.62 270.41 2405.25 37.70 2010-05-30 09:39:02.000 150 33277.66 270.39 2405.28 37.70 2010-05-30 09:39:03.000 150 33277.61 270.43 2405.24 37.70 2010-05-30 09:39:04.000 150 33277.67 270.36 2405.24 37.70 2010-05-30 09:39:05.000 150 33277.57 270.36 2405.26 37.70 2010-05-30 09:39:06.000 150 33277.61 270.34 2405.32 37.70 2010-05-30 09:39:07.000 150 33277.61 270.34 2405.26 37.70 2010-05-30 09:39:08.000 150 33277.64 270.38 2405.25 37.70 2010-05-30 09:39:09.000 150 33277.71 270.35 2405.25 37.70 2010-05-30 09:39:10.000 150 33277.59 270.29 2405.32 37.70 2010-05-30 09:39:11.000 150 33277.63 270.32 2405.36 37.70 2010-05-30 09:39:12.000 150 33277.59 270.28 2405.37 37.70 2010-05-30 09:39:13.000 150 33277.61 270.30 2405.37 37.70 2010-05-30 09:39:14.000 150 33277.53 270.30 2405.31 37.70 2010-05-30 09:39:15.000 150 33277.57 270.31 2405.23 37.70 2010-05-30 09:39:16.000 150 33277.49 270.32 2405.25 37.70 2010-05-30 09:39:17.000 150 33277.51 270.31 2405.35 37.70 2010-05-30 09:39:18.000 150 33277.52 270.30 2405.31 37.70 2010-05-30 09:39:19.000 150 33277.55 270.29 2405.31 37.70 2010-05-30 09:39:20.000 150 33277.59 270.30 2405.21 37.70 2010-05-30 09:39:21.000 150 33277.51 270.25 2405.32 37.70 2010-05-30 09:39:22.000 150 33277.43 270.24 2405.27 37.70 2010-05-30 09:39:23.000 150 33277.55 270.24 2405.34 37.70 2010-05-30 09:39:24.000 150 33277.45 270.22 2405.26 37.70 2010-05-30 09:39:25.000 150 33277.45 270.22 2405.30 37.70 2010-05-30 09:39:26.000 150 33277.43 270.19 2405.36 37.70 2010-05-30 09:39:27.000 150 33277.41 270.25 2405.37 37.70 2010-05-30 09:39:28.000 150 33277.39 270.19 2405.34 37.70 2010-05-30 09:39:29.000 150 33277.44 270.22 2405.33 37.70 2010-05-30 09:39:30.000 150 33277.42 270.22 2405.30 37.70 2010-05-30 09:39:31.000 150 33277.48 270.25 2405.33 37.70 2010-05-30 09:39:32.000 150 33277.42 270.24 2405.41 37.70 2010-05-30 09:39:33.000 150 33277.46 270.22 2405.41 37.70 2010-05-30 09:39:34.000 150 33277.44 270.21 2405.37 37.70 2010-05-30 09:39:35.000 150 33277.44 270.21 2405.41 37.70 2010-05-30 09:39:36.000 150 33277.42 270.23 2405.39 37.70 2010-05-30 09:39:37.000 150 33277.43 270.21 2405.35 37.70 2010-05-30 09:39:38.000 150 33277.47 270.21 2405.42 37.70 2010-05-30 09:39:39.000 150 33277.36 270.19 2405.31 37.70 2010-05-30 09:39:40.000 150 33277.55 270.24 2405.36 37.70 2010-05-30 09:39:41.000 150 33277.40 270.24 2405.43 37.70 2010-05-30 09:39:42.000 150 33277.34 270.19 2405.43 37.70 2010-05-30 09:39:43.000 150 33277.45 270.18 2405.43 37.70 2010-05-30 09:39:44.000 150 33277.41 270.20 2405.44 37.70 2010-05-30 09:39:45.000 150 33277.44 270.19 2405.40 37.70 2010-05-30 09:39:46.000 150 33277.44 270.20 2405.41 37.70 2010-05-30 09:39:47.000 150 33277.39 270.18 2405.41 37.70 2010-05-30 09:39:48.000 150 33277.35 270.16 2405.40 37.70 2010-05-30 09:39:49.000 150 33277.43 270.15 2405.42 37.70 2010-05-30 09:39:50.000 150 33277.49 270.15 2405.50 37.70 2010-05-30 09:39:51.000 150 33277.46 270.12 2405.46 37.70 2010-05-30 09:39:52.000 150 33277.40 270.13 2405.45 37.70 2010-05-30 09:39:53.000 150 33277.41 270.15 2405.37 37.70 2010-05-30 09:39:54.000 150 33277.33 270.10 2405.46 37.70 2010-05-30 09:39:55.000 150 33277.45 270.06 2405.44 37.70 2010-05-30 09:39:56.000 150 33277.47 270.09 2405.46 37.70 2010-05-30 09:39:57.000 150 33277.42 270.06 2405.39 37.70 2010-05-30 09:39:58.000 150 33277.45 270.06 2405.45 37.70 2010-05-30 09:39:59.000 150 33277.50 270.08 2405.44 37.70 2010-05-30 09:40:00.000 150 33277.50 270.07 2405.46 37.70 2010-05-30 09:40:01.000 150 33277.49 270.10 2405.46 37.70 2010-05-30 09:40:02.000 150 33277.49 270.05 2405.46 37.70 2010-05-30 09:40:03.000 150 33277.54 270.09 2405.47 37.70 2010-05-30 09:40:04.000 150 33277.44 270.01 2405.47 37.70 2010-05-30 09:40:05.000 150 33277.43 270.05 2405.54 37.70 2010-05-30 09:40:06.000 150 33277.49 270.03 2405.49 37.70 2010-05-30 09:40:07.000 150 33277.50 270.05 2405.52 37.70 2010-05-30 09:40:08.000 150 33277.59 269.99 2405.43 37.70 2010-05-30 09:40:09.000 150 33277.47 270.01 2405.49 37.70 2010-05-30 09:40:10.000 150 33277.62 270.01 2405.50 37.70 2010-05-30 09:40:11.000 150 33277.58 269.93 2405.43 37.70 2010-05-30 09:40:12.000 150 33277.55 269.94 2405.43 37.70 2010-05-30 09:40:13.000 150 33277.62 269.95 2405.36 37.70 2010-05-30 09:40:14.000 150 33277.61 269.95 2405.44 37.70 2010-05-30 09:40:15.000 150 33277.59 269.94 2405.40 37.70 2010-05-30 09:40:16.000 150 33277.67 269.95 2405.44 37.70 2010-05-30 09:40:17.000 150 33277.71 269.95 2405.46 37.70 2010-05-30 09:40:18.000 150 33277.67 269.93 2405.40 37.70 2010-05-30 09:40:19.000 150 33277.69 269.93 2405.47 37.70 2010-05-30 09:40:20.000 150 33277.67 269.91 2405.32 37.70 2010-05-30 09:40:21.000 150 33277.71 269.91 2405.36 37.70 2010-05-30 09:40:22.000 150 33277.70 269.89 2405.32 37.70 2010-05-30 09:40:23.000 150 33277.75 269.85 2405.37 37.70 2010-05-30 09:40:24.000 150 33277.75 269.82 2405.37 37.70 2010-05-30 09:40:25.000 150 33277.77 269.87 2405.30 37.70 2010-05-30 09:40:26.000 150 33277.83 269.87 2405.44 37.70 2010-05-30 09:40:27.000 150 33277.67 269.79 2405.34 37.70 2010-05-30 09:40:28.000 150 33277.89 269.84 2405.24 37.70 2010-05-30 09:40:29.000 150 33277.71 269.85 2405.30 37.70 2010-05-30 09:40:30.000 150 33277.87 269.83 2405.31 37.70 2010-05-30 09:40:31.000 150 33277.83 269.80 2405.27 37.70 2010-05-30 09:40:32.000 150 33277.89 269.84 2405.29 37.70 2010-05-30 09:40:33.000 150 33277.89 269.81 2405.32 37.70 2010-05-30 09:40:34.000 150 33277.86 269.79 2405.23 37.70 2010-05-30 09:40:35.000 150 33278.01 269.75 2405.28 37.70 2010-05-30 09:40:36.000 150 33277.96 269.76 2405.28 37.70 2010-05-30 09:40:37.000 150 33277.97 269.75 2405.25 37.70 2010-05-30 09:40:38.000 150 33277.98 269.75 2405.20 37.70 2010-05-30 09:40:39.000 150 33278.09 269.74 2405.21 37.70 2010-05-30 09:40:40.000 150 33278.01 269.75 2405.22 37.70 2010-05-30 09:40:41.000 150 33278.01 269.69 2405.19 37.70 2010-05-30 09:40:42.000 150 33277.97 269.70 2405.22 37.70 2010-05-30 09:40:43.000 150 33278.04 269.70 2405.18 37.70 2010-05-30 09:40:44.000 150 33278.02 269.68 2405.30 37.70 2010-05-30 09:40:45.000 150 33278.04 269.71 2405.22 37.70 2010-05-30 09:40:46.000 150 33278.10 269.71 2405.22 37.70 2010-05-30 09:40:47.000 150 33278.23 269.71 2405.18 37.70 2010-05-30 09:40:48.000 150 33278.10 269.68 2405.14 37.70 2010-05-30 09:40:49.000 150 33278.06 269.73 2405.18 37.70 2010-05-30 09:40:50.000 150 33278.03 269.69 2405.25 37.70 2010-05-30 09:40:51.000 150 33278.08 269.74 2405.15 37.69 2010-05-30 09:40:52.000 150 33278.11 269.66 2405.27 37.70 2010-05-30 09:40:53.000 150 33278.07 269.69 2405.14 37.69 2010-05-30 09:40:54.000 150 33278.25 269.67 2405.15 37.70 2010-05-30 09:40:55.000 150 33278.19 269.66 2405.13 37.70 2010-05-30 09:40:56.000 150 33278.23 269.68 2405.17 37.69 2010-05-30 09:40:57.000 150 33278.23 269.66 2405.07 37.69 2010-05-30 09:40:58.000 150 33278.15 269.67 2405.10 37.70 2010-05-30 09:40:59.000 150 33278.23 269.62 2405.05 37.69 2010-05-30 09:41:00.000 150 33278.33 269.62 2405.15 37.70 2010-05-30 09:41:01.000 150 33278.27 269.61 2405.13 37.70 2010-05-30 09:41:02.000 150 33278.32 269.57 2405.12 37.69 2010-05-30 09:41:03.000 150 33278.37 269.60 2405.02 37.69 2010-05-30 09:41:04.000 150 33278.50 269.59 2405.00 37.69 2010-05-30 09:41:05.000 150 33278.45 269.59 2405.09 37.69 2010-05-30 09:41:06.000 150 33278.42 269.54 2404.91 37.69 2010-05-30 09:41:07.000 150 33278.43 269.56 2404.94 37.69 2010-05-30 09:41:08.000 150 33278.49 269.57 2404.99 37.70 2010-05-30 09:41:09.000 150 33278.51 269.56 2405.05 37.70 2010-05-30 09:41:10.000 150 33278.48 269.54 2405.00 37.69 2010-05-30 09:41:11.000 150 33278.44 269.53 2404.99 37.70 2010-05-30 09:41:12.000 150 33278.51 269.50 2405.03 37.69 2010-05-30 09:41:13.000 150 33278.58 269.51 2404.99 37.69 2010-05-30 09:41:14.000 150 33278.60 269.51 2405.00 37.69 2010-05-30 09:41:15.000 150 33278.57 269.52 2404.90 37.69 2010-05-30 09:41:16.000 150 33278.61 269.52 2404.91 37.69 2010-05-30 09:41:17.000 150 33278.65 269.48 2404.97 37.69 2010-05-30 09:41:18.000 150 33278.62 269.47 2404.84 37.69 2010-05-30 09:41:19.000 150 33278.61 269.45 2404.88 37.69 2010-05-30 09:41:20.000 150 33278.72 269.45 2404.85 37.69 2010-05-30 09:41:21.000 150 33278.73 269.44 2405.06 37.69 2010-05-30 09:41:22.000 150 33278.73 269.43 2404.90 37.69 2010-05-30 09:41:23.000 150 33278.70 269.41 2404.91 37.69 2010-05-30 09:41:24.000 150 33278.80 269.44 2404.88 37.69 2010-05-30 09:41:25.000 150 33278.75 269.44 2404.88 37.69 2010-05-30 09:41:26.000 150 33278.77 269.41 2404.87 37.69 2010-05-30 09:41:27.000 150 33278.80 269.37 2404.76 37.69 2010-05-30 09:41:28.000 150 33278.77 269.39 2404.82 37.69 2010-05-30 09:41:29.000 150 33278.80 269.37 2404.80 37.69 2010-05-30 09:41:30.000 150 33278.91 269.37 2404.85 37.69 2010-05-30 09:41:31.000 150 33278.80 269.37 2404.84 37.69 2010-05-30 09:41:32.000 150 33278.87 269.34 2404.74 37.69 2010-05-30 09:41:33.000 150 33278.91 269.35 2404.72 37.69 2010-05-30 09:41:34.000 150 33278.91 269.34 2404.81 37.69 2010-05-30 09:41:35.000 150 33278.93 269.37 2404.70 37.69 2010-05-30 09:41:36.000 150 33278.94 269.30 2404.78 37.69 2010-05-30 09:41:37.000 150 33278.98 269.33 2404.63 37.69 2010-05-30 09:41:38.000 150 33279.03 269.36 2404.72 37.69 2010-05-30 09:41:39.000 150 33278.95 269.34 2404.74 37.69 2010-05-30 09:41:40.000 150 33278.91 269.36 2404.71 37.69 2010-05-30 09:41:41.000 150 33279.10 269.34 2404.64 37.69 2010-05-30 09:41:42.000 150 33279.03 269.34 2404.64 37.69 2010-05-30 09:41:43.000 150 33278.97 269.31 2404.61 37.69 2010-05-30 09:41:44.000 150 33279.11 269.33 2404.58 37.69 2010-05-30 09:41:45.000 150 33279.13 269.26 2404.70 37.69 2010-05-30 09:41:46.000 150 33279.08 269.24 2404.59 37.69 2010-05-30 09:41:47.000 150 33279.21 269.29 2404.59 37.69 2010-05-30 09:41:48.000 150 33279.07 269.27 2404.62 37.69 2010-05-30 09:41:49.000 150 33279.20 269.26 2404.58 37.69 2010-05-30 09:41:50.000 150 33279.16 269.25 2404.60 37.69 2010-05-30 09:41:51.000 150 33279.24 269.29 2404.59 37.69 2010-05-30 09:41:52.000 150 33279.20 269.25 2404.64 37.69 2010-05-30 09:41:53.000 150 33279.38 269.24 2404.66 37.69 2010-05-30 09:41:54.000 150 33279.30 269.24 2404.52 37.69 2010-05-30 09:41:55.000 150 33279.27 269.23 2404.57 37.69 2010-05-30 09:41:56.000 150 33279.35 269.22 2404.50 37.69 2010-05-30 09:41:57.000 150 33279.47 269.17 2404.53 37.69 2010-05-30 09:41:58.000 150 33279.58 269.19 2404.56 37.69 2010-05-30 09:41:59.000 150 33279.49 269.22 2404.44 37.69 2010-05-30 09:42:00.000 150 33279.50 269.17 2404.43 37.69 2010-05-30 09:42:01.000 150 33279.53 269.18 2404.41 37.69 2010-05-30 09:42:02.000 150 33279.55 269.16 2404.44 37.69 2010-05-30 09:42:03.000 150 33279.63 269.16 2404.46 37.69 2010-05-30 09:42:04.000 150 33279.67 269.14 2404.38 37.69 2010-05-30 09:42:05.000 150 33279.63 269.15 2404.30 37.69 2010-05-30 09:42:06.000 150 33279.63 269.12 2404.43 37.69 2010-05-30 09:42:07.000 150 33279.64 269.13 2404.39 37.69 2010-05-30 09:42:08.000 150 33279.76 269.16 2404.36 37.69 2010-05-30 09:42:09.000 150 33279.71 269.12 2404.29 37.69 2010-05-30 09:42:10.000 150 33279.66 269.10 2404.32 37.69 2010-05-30 09:42:11.000 150 33279.77 269.08 2404.32 37.69 2010-05-30 09:42:12.000 150 33279.85 269.08 2404.31 37.69 2010-05-30 09:42:13.000 150 33279.75 269.08 2404.28 37.69 2010-05-30 09:42:14.000 150 33279.81 269.10 2404.31 37.69 2010-05-30 09:42:15.000 150 33279.88 269.06 2404.30 37.69 2010-05-30 09:42:16.000 150 33279.94 269.08 2404.15 37.69 2010-05-30 09:42:17.000 150 33279.78 269.06 2404.31 37.69 2010-05-30 09:42:18.000 150 33279.85 269.09 2404.29 37.69 2010-05-30 09:42:19.000 150 33279.83 269.08 2404.28 37.69 2010-05-30 09:42:20.000 150 33279.88 269.05 2404.25 37.69 2010-05-30 09:42:21.000 150 33279.93 269.08 2404.14 37.69 2010-05-30 09:42:22.000 150 33279.85 269.08 2404.23 37.69 2010-05-30 09:42:23.000 150 33279.81 269.10 2404.19 37.69 2010-05-30 09:42:24.000 150 33279.82 269.08 2404.18 37.69 2010-05-30 09:42:25.000 150 33279.86 269.06 2404.17 37.69 2010-05-30 09:42:26.000 150 33279.91 269.10 2404.22 37.69 2010-05-30 09:42:27.000 150 33279.88 269.07 2404.11 37.69 2010-05-30 09:42:28.000 150 33279.92 269.09 2404.22 37.69 2010-05-30 09:42:29.000 150 33279.80 269.11 2404.14 37.69 2010-05-30 09:42:30.000 150 33279.88 269.07 2404.16 37.69 2010-05-30 09:42:31.000 150 33279.86 269.07 2404.14 37.69 2010-05-30 09:42:32.000 150 33279.94 269.09 2404.16 37.69 2010-05-30 09:42:33.000 150 33279.91 269.14 2404.10 37.69 2010-05-30 09:42:34.000 150 33279.98 269.11 2404.12 37.69 2010-05-30 09:42:35.000 150 33279.95 269.12 2404.15 37.69 2010-05-30 09:42:36.000 150 33279.95 269.11 2404.04 37.69 2010-05-30 09:42:37.000 150 33279.96 269.11 2404.04 37.69 2010-05-30 09:42:38.000 150 33280.02 269.12 2404.13 37.69 2010-05-30 09:42:39.000 150 33280.06 269.10 2404.05 37.69 2010-05-30 09:42:40.000 150 33280.03 269.12 2404.20 37.69 2010-05-30 09:42:41.000 150 33280.07 269.08 2404.00 37.69 2010-05-30 09:42:42.000 150 33280.13 269.08 2404.10 37.69 2010-05-30 09:42:43.000 150 33280.07 269.07 2404.13 37.69 2010-05-30 09:42:44.000 150 33280.06 269.10 2404.07 37.69 2010-05-30 09:42:45.000 150 33280.12 269.09 2404.10 37.69 2010-05-30 09:42:46.000 150 33280.09 269.10 2404.13 37.69 2010-05-30 09:42:47.000 150 33280.11 269.09 2404.08 37.69 2010-05-30 09:42:48.000 150 33280.18 269.06 2404.04 37.69 2010-05-30 09:42:49.000 150 33280.05 269.05 2403.97 37.69 2010-05-30 09:42:50.000 150 33280.12 269.06 2403.98 37.69 2010-05-30 09:42:51.000 150 33280.16 269.10 2404.00 37.69 2010-05-30 09:42:52.000 150 33280.21 269.12 2404.05 37.69 2010-05-30 09:42:53.000 150 33280.25 269.06 2404.10 37.69 2010-05-30 09:42:54.000 150 33280.24 269.07 2403.97 37.69 2010-05-30 09:42:55.000 150 33280.29 269.02 2403.95 37.69 2010-05-30 09:42:56.000 150 33280.28 269.04 2404.06 37.69 2010-05-30 09:42:57.000 150 33280.25 269.02 2403.90 37.69 2010-05-30 09:42:58.000 150 33280.31 269.00 2404.05 37.69 2010-05-30 09:42:59.000 150 33280.33 269.05 2403.95 37.69 2010-05-30 09:43:00.000 150 33280.24 269.08 2404.04 37.69 2010-05-30 09:43:01.000 150 33280.22 269.07 2403.98 37.69 2010-05-30 09:43:02.000 150 33280.31 268.98 2403.97 37.69 2010-05-30 09:43:03.000 150 33280.33 269.00 2403.96 37.69 2010-05-30 09:43:04.000 150 33280.25 269.03 2403.98 37.69 2010-05-30 09:43:05.000 150 33280.37 269.03 2403.95 37.69 2010-05-30 09:43:06.000 150 33280.22 269.05 2403.92 37.69 2010-05-30 09:43:07.000 150 33280.26 269.00 2403.95 37.69 2010-05-30 09:43:08.000 150 33280.32 269.00 2403.95 37.69 2010-05-30 09:43:09.000 150 33280.35 268.99 2403.95 37.69 2010-05-30 09:43:10.000 150 33280.26 269.01 2403.94 37.69 2010-05-30 09:43:11.000 150 33280.40 269.04 2403.87 37.69 2010-05-30 09:43:12.000 150 33280.32 269.02 2403.94 37.69 2010-05-30 09:43:13.000 150 33280.28 269.00 2403.95 37.69 2010-05-30 09:43:14.000 150 33280.38 268.98 2403.90 37.69 2010-05-30 09:43:15.000 150 33280.28 269.03 2403.85 37.69 2010-05-30 09:43:16.000 150 33280.38 268.94 2403.99 37.69 2010-05-30 09:43:17.000 150 33280.32 268.98 2403.96 37.69 2010-05-30 09:43:18.000 150 33280.34 268.96 2404.00 37.69 2010-05-30 09:43:19.000 150 33280.42 269.00 2403.95 37.69 2010-05-30 09:43:20.000 150 33280.32 268.98 2403.92 37.69 2010-05-30 09:43:21.000 150 33280.36 268.98 2403.85 37.69 2010-05-30 09:43:22.000 150 33280.40 268.98 2403.97 37.69 2010-05-30 09:43:23.000 150 33280.37 268.95 2404.00 37.69 2010-05-30 09:43:24.000 150 33280.36 268.96 2403.90 37.69 2010-05-30 09:43:25.000 150 33280.34 268.91 2403.84 37.69 2010-05-30 09:43:26.000 150 33280.44 268.94 2403.96 37.69 2010-05-30 09:43:27.000 150 33280.35 268.93 2404.00 37.69 2010-05-30 09:43:28.000 150 33280.47 268.94 2403.88 37.69 2010-05-30 09:43:29.000 150 33280.41 268.91 2404.01 37.69 2010-05-30 09:43:30.000 150 33280.41 268.94 2403.95 37.69 2010-05-30 09:43:31.000 150 33280.37 268.90 2403.87 37.69 2010-05-30 09:43:32.000 150 33280.35 268.95 2404.00 37.69 2010-05-30 09:43:33.000 150 33280.41 268.92 2404.00 37.69 2010-05-30 09:43:34.000 150 33280.41 268.92 2403.93 37.69 2010-05-30 09:43:35.000 150 33280.27 268.95 2403.98 37.69 2010-05-30 09:43:36.000 150 33280.30 268.95 2404.03 37.69 2010-05-30 09:43:37.000 150 33280.29 268.96 2404.01 37.69 2010-05-30 09:43:38.000 150 33280.34 269.01 2403.90 37.69 2010-05-30 09:43:39.000 150 33280.26 268.95 2404.02 37.69 2010-05-30 09:43:40.000 150 33280.22 268.96 2403.98 37.69 2010-05-30 09:43:41.000 150 33280.21 269.01 2403.95 37.69 2010-05-30 09:43:42.000 150 33280.26 269.00 2403.98 37.69 2010-05-30 09:43:43.000 150 33280.19 269.01 2404.00 37.69 2010-05-30 09:43:44.000 150 33280.29 269.01 2403.98 37.69 2010-05-30 09:43:45.000 150 33280.22 268.99 2404.00 37.69 2010-05-30 09:43:46.000 150 33280.21 268.99 2403.96 37.69 2010-05-30 09:43:47.000 150 33280.17 269.02 2404.01 37.69 2010-05-30 09:43:48.000 150 33280.20 268.96 2404.11 37.69 2010-05-30 09:43:49.000 150 33280.21 268.93 2404.07 37.69 2010-05-30 09:43:50.000 150 33280.13 268.96 2404.06 37.69 2010-05-30 09:43:51.000 150 33280.14 269.03 2404.08 37.69 2010-05-30 09:43:52.000 150 33280.15 269.02 2404.03 37.69 2010-05-30 09:43:53.000 150 33280.03 269.04 2404.09 37.69 2010-05-30 09:43:54.000 150 33280.11 268.99 2404.07 37.69 2010-05-30 09:43:55.000 150 33280.11 268.97 2404.13 37.69 2010-05-30 09:43:56.000 150 33280.10 268.99 2404.05 37.69 2010-05-30 09:43:57.000 150 33280.05 269.02 2403.98 37.69 2010-05-30 09:43:58.000 150 33280.08 269.06 2404.17 37.69 2010-05-30 09:43:59.000 150 33279.98 269.00 2404.10 37.69 2010-05-30 09:44:00.000 150 33280.09 269.00 2404.08 37.69 2010-05-30 09:44:01.000 150 33280.04 269.00 2404.14 37.69 2010-05-30 09:44:02.000 150 33280.11 269.03 2404.13 37.69 2010-05-30 09:44:03.000 150 33280.13 269.00 2404.09 37.69 2010-05-30 09:44:04.000 150 33280.09 269.00 2404.15 37.69 2010-05-30 09:44:05.000 150 33280.12 268.99 2404.13 37.69 2010-05-30 09:44:06.000 150 33280.15 268.99 2404.22 37.69 2010-05-30 09:44:07.000 150 33280.07 268.97 2404.23 37.69 2010-05-30 09:44:08.000 150 33280.10 268.97 2404.21 37.69 2010-05-30 09:44:09.000 150 33280.15 268.98 2404.22 37.69 2010-05-30 09:44:10.000 150 33280.20 268.96 2404.31 37.69 2010-05-30 09:44:11.000 150 33279.98 269.02 2404.29 37.69 2010-05-30 09:44:12.000 150 33280.16 268.96 2404.34 37.69 2010-05-30 09:44:13.000 150 33280.18 268.96 2404.30 37.69 2010-05-30 09:44:14.000 150 33280.08 269.01 2404.26 37.69 2010-05-30 09:44:15.000 150 33280.10 268.94 2404.26 37.69 2010-05-30 09:44:16.000 150 33280.11 268.99 2404.30 37.69 2010-05-30 09:44:17.000 150 33280.05 269.00 2404.23 37.69 2010-05-30 09:44:18.000 150 33280.06 268.96 2404.25 37.69 2010-05-30 09:44:19.000 150 33280.04 268.93 2404.29 37.69 2010-05-30 09:44:20.000 150 33280.12 268.96 2404.25 37.69 2010-05-30 09:44:21.000 150 33280.05 269.00 2404.26 37.69 2010-05-30 09:44:22.000 150 33280.11 268.99 2404.29 37.69 2010-05-30 09:44:23.000 150 33280.08 268.94 2404.32 37.69 2010-05-30 09:44:24.000 150 33280.13 268.97 2404.33 37.69 2010-05-30 09:44:25.000 150 33280.18 268.97 2404.34 37.69 2010-05-30 09:44:26.000 150 33280.16 268.97 2404.34 37.69 2010-05-30 09:44:27.000 150 33280.15 268.96 2404.33 37.69 2010-05-30 09:44:28.000 150 33280.21 268.97 2404.29 37.69 2010-05-30 09:44:29.000 150 33280.13 268.94 2404.32 37.69 2010-05-30 09:44:30.000 150 33280.15 268.90 2404.32 37.69 2010-05-30 09:44:31.000 150 33280.22 268.91 2404.29 37.69 2010-05-30 09:44:32.000 150 33280.31 268.90 2404.35 37.69 2010-05-30 09:44:33.000 150 33280.26 268.91 2404.37 37.69 2010-05-30 09:44:34.000 150 33280.27 268.89 2404.34 37.69 2010-05-30 09:44:35.000 150 33280.24 268.88 2404.31 37.69 2010-05-30 09:44:36.000 150 33280.21 268.85 2404.28 37.69 2010-05-30 09:44:37.000 150 33280.26 268.85 2404.28 37.69 2010-05-30 09:44:38.000 150 33280.24 268.85 2404.31 37.69 2010-05-30 09:44:39.000 150 33280.34 268.91 2404.37 37.69 2010-05-30 09:44:40.000 150 33280.29 268.84 2404.35 37.69 2010-05-30 09:44:41.000 150 33280.33 268.83 2404.38 37.69 2010-05-30 09:44:42.000 150 33280.34 268.84 2404.36 37.69 2010-05-30 09:44:43.000 150 33280.26 268.80 2404.36 37.69 2010-05-30 09:44:44.000 150 33280.23 268.85 2404.37 37.69 2010-05-30 09:44:45.000 150 33280.28 268.81 2404.36 37.69 2010-05-30 09:44:46.000 150 33280.26 268.80 2404.35 37.69 2010-05-30 09:44:47.000 150 33280.34 268.76 2404.43 37.69 2010-05-30 09:44:48.000 150 33280.33 268.79 2404.34 37.69 2010-05-30 09:44:49.000 150 33280.29 268.81 2404.31 37.69 2010-05-30 09:44:50.000 150 33280.32 268.79 2404.42 37.69 2010-05-30 09:44:51.000 150 33280.31 268.81 2404.40 37.69 2010-05-30 09:44:52.000 150 33280.36 268.77 2404.38 37.69 2010-05-30 09:44:53.000 150 33280.31 268.79 2404.34 37.69 2010-05-30 09:44:54.000 150 33280.26 268.78 2404.28 37.69 2010-05-30 09:44:55.000 150 33280.32 268.77 2404.34 37.69 2010-05-30 09:44:56.000 150 33280.34 268.81 2404.29 37.69 2010-05-30 09:44:57.000 150 33280.33 268.75 2404.41 37.69 2010-05-30 09:44:58.000 150 33280.31 268.72 2404.39 37.69 2010-05-30 09:44:59.000 150 33280.35 268.74 2404.41 37.69 2010-05-30 09:45:00.000 150 33280.44 268.70 2404.40 37.69 2010-05-30 09:45:01.000 150 33280.32 268.71 2404.36 37.69 2010-05-30 09:45:02.000 150 33280.32 268.70 2404.31 37.69 2010-05-30 09:45:03.000 150 33280.43 268.67 2404.44 37.69 2010-05-30 09:45:04.000 150 33280.43 268.67 2404.36 37.69 2010-05-30 09:45:05.000 150 33280.38 268.65 2404.37 37.69 2010-05-30 09:45:06.000 150 33280.31 268.64 2404.32 37.69 2010-05-30 09:45:07.000 150 33280.37 268.63 2404.34 37.69 2010-05-30 09:45:08.000 150 33280.35 268.66 2404.36 37.69 2010-05-30 09:45:09.000 150 33280.49 268.68 2404.29 37.69 2010-05-30 09:45:10.000 150 33280.52 268.62 2404.40 37.69 2010-05-30 09:45:11.000 150 33280.32 268.58 2404.30 37.69 2010-05-30 09:45:12.000 150 33280.45 268.61 2404.31 37.69 2010-05-30 09:45:13.000 150 33280.35 268.60 2404.31 37.69 2010-05-30 09:45:14.000 150 33280.45 268.60 2404.35 37.69 2010-05-30 09:45:15.000 150 33280.40 268.57 2404.23 37.69 2010-05-30 09:45:16.000 150 33280.51 268.62 2404.32 37.69 2010-05-30 09:45:17.000 150 33280.41 268.57 2404.37 37.69 2010-05-30 09:45:18.000 150 33280.51 268.60 2404.30 37.69 2010-05-30 09:45:19.000 150 33280.37 268.57 2404.36 37.69 2010-05-30 09:45:20.000 150 33280.49 268.58 2404.37 37.69 2010-05-30 09:45:21.000 150 33280.54 268.56 2404.34 37.69 2010-05-30 09:45:22.000 150 33280.49 268.53 2404.41 37.69 2010-05-30 09:45:23.000 150 33280.44 268.52 2404.39 37.68 2010-05-30 09:45:24.000 150 33280.45 268.54 2404.34 37.68 2010-05-30 09:45:25.000 150 33280.44 268.53 2404.32 37.69 2010-05-30 09:45:26.000 150 33280.51 268.50 2404.38 37.69 2010-05-30 09:45:27.000 150 33280.51 268.50 2404.27 37.69 2010-05-30 09:45:28.000 150 33280.56 268.46 2404.32 37.68 2010-05-30 09:45:29.000 150 33280.49 268.48 2404.35 37.68 2010-05-30 09:45:30.000 150 33280.54 268.45 2404.34 37.68 2010-05-30 09:45:31.000 150 33280.57 268.46 2404.39 37.68 2010-05-30 09:45:32.000 150 33280.60 268.46 2404.42 37.68 2010-05-30 09:45:33.000 150 33280.67 268.43 2404.33 37.68 2010-05-30 09:45:34.000 150 33280.59 268.48 2404.32 37.68 2010-05-30 09:45:35.000 150 33280.47 268.44 2404.38 37.68 2010-05-30 09:45:36.000 150 33280.63 268.42 2404.45 37.68 2010-05-30 09:45:37.000 150 33280.50 268.38 2404.38 37.68 2010-05-30 09:45:38.000 150 33280.63 268.41 2404.34 37.68 2010-05-30 09:45:39.000 150 33280.59 268.44 2404.32 37.68 2010-05-30 09:45:40.000 150 33280.51 268.41 2404.35 37.68 2010-05-30 09:45:41.000 150 33280.57 268.37 2404.34 37.68 2010-05-30 09:45:42.000 150 33280.62 268.38 2404.29 37.68 2010-05-30 09:45:43.000 150 33280.58 268.39 2404.29 37.68 2010-05-30 09:45:44.000 150 33280.54 268.35 2404.32 37.68 2010-05-30 09:45:45.000 150 33280.59 268.34 2404.34 37.68 2010-05-30 09:45:46.000 150 33280.59 268.36 2404.35 37.68 2010-05-30 09:45:47.000 150 33280.59 268.32 2404.36 37.68 2010-05-30 09:45:48.000 150 33280.57 268.32 2404.41 37.68 2010-05-30 09:45:49.000 150 33280.52 268.32 2404.41 37.68 2010-05-30 09:45:50.000 150 33280.68 268.36 2404.45 37.68 2010-05-30 09:45:51.000 150 33280.61 268.32 2404.35 37.68 2010-05-30 09:45:52.000 150 33280.55 268.27 2404.36 37.68 2010-05-30 09:45:53.000 150 33280.53 268.31 2404.41 37.68 2010-05-30 09:45:54.000 150 33280.56 268.27 2404.38 37.68 2010-05-30 09:45:55.000 150 33280.54 268.23 2404.30 37.68 2010-05-30 09:45:56.000 150 33280.54 268.30 2404.41 37.68 2010-05-30 09:45:57.000 150 33280.49 268.31 2404.41 37.68 2010-05-30 09:45:58.000 150 33280.55 268.28 2404.44 37.68 2010-05-30 09:45:59.000 150 33280.47 268.28 2404.38 37.68 2010-05-30 09:46:00.000 150 33280.51 268.31 2404.36 37.68 2010-05-30 09:46:01.000 150 33280.54 268.30 2404.32 37.68 2010-05-30 09:46:02.000 150 33280.56 268.30 2404.38 37.68 2010-05-30 09:46:03.000 150 33280.44 268.29 2404.35 37.68 2010-05-30 09:46:04.000 150 33280.37 268.31 2404.42 37.68 2010-05-30 09:46:05.000 150 33280.57 268.27 2404.29 37.68 2010-05-30 09:46:06.000 150 33280.44 268.25 2404.36 37.68 2010-05-30 09:46:07.000 150 33280.47 268.25 2404.39 37.68 2010-05-30 09:46:08.000 150 33280.50 268.31 2404.42 37.68 2010-05-30 09:46:09.000 150 33280.40 268.29 2404.38 37.68 2010-05-30 09:46:10.000 150 33280.49 268.27 2404.44 37.68 2010-05-30 09:46:11.000 150 33280.51 268.25 2404.41 37.68 2010-05-30 09:46:12.000 150 33280.36 268.25 2404.43 37.68 2010-05-30 09:46:13.000 150 33280.46 268.24 2404.45 37.68 2010-05-30 09:46:14.000 150 33280.41 268.29 2404.51 37.68 2010-05-30 09:46:15.000 150 33280.38 268.26 2404.46 37.68 2010-05-30 09:46:16.000 150 33280.44 268.20 2404.47 37.68 2010-05-30 09:46:17.000 150 33280.41 268.25 2404.51 37.68 2010-05-30 09:46:18.000 150 33280.43 268.25 2404.46 37.68 2010-05-30 09:46:19.000 150 33280.44 268.22 2404.50 37.68 2010-05-30 09:46:20.000 150 33280.48 268.23 2404.50 37.68 2010-05-30 09:46:21.000 150 33280.40 268.23 2404.51 37.68 2010-05-30 09:46:22.000 150 33280.43 268.21 2404.46 37.68 2010-05-30 09:46:23.000 150 33280.41 268.27 2404.49 37.68 2010-05-30 09:46:24.000 150 33280.31 268.23 2404.50 37.68 2010-05-30 09:46:25.000 150 33280.36 268.21 2404.51 37.68 2010-05-30 09:46:26.000 150 33280.40 268.24 2404.60 37.68 2010-05-30 09:46:27.000 150 33280.31 268.19 2404.57 37.68 2010-05-30 09:46:28.000 150 33280.46 268.19 2404.63 37.68 2010-05-30 09:46:29.000 150 33280.25 268.25 2404.66 37.68 2010-05-30 09:46:30.000 150 33280.38 268.23 2404.53 37.68 2010-05-30 09:46:31.000 150 33280.29 268.22 2404.52 37.68 2010-05-30 09:46:32.000 150 33280.31 268.21 2404.59 37.68 2010-05-30 09:46:33.000 150 33280.35 268.21 2404.62 37.68 2010-05-30 09:46:34.000 150 33280.27 268.19 2404.62 37.68 2010-05-30 09:46:35.000 150 33280.29 268.21 2404.60 37.68 2010-05-30 09:46:36.000 150 33280.37 268.19 2404.71 37.68 2010-05-30 09:46:37.000 150 33280.24 268.16 2404.71 37.68 2010-05-30 09:46:38.000 150 33280.31 268.18 2404.76 37.68 2010-05-30 09:46:39.000 150 33280.25 268.19 2404.62 37.68 2010-05-30 09:46:40.000 150 33280.30 268.20 2404.69 37.68 2010-05-30 09:46:41.000 150 33280.35 268.17 2404.69 37.68 2010-05-30 09:46:42.000 150 33280.27 268.19 2404.65 37.68 2010-05-30 09:46:43.000 150 33280.30 268.22 2404.66 37.68 2010-05-30 09:46:44.000 150 33280.31 268.19 2404.74 37.68 2010-05-30 09:46:45.000 150 33280.31 268.18 2404.69 37.68 2010-05-30 09:46:46.000 150 33280.27 268.15 2404.63 37.68 2010-05-30 09:46:47.000 150 33280.32 268.14 2404.66 37.68 2010-05-30 09:46:48.000 150 33280.30 268.18 2404.72 37.68 2010-05-30 09:46:49.000 150 33280.25 268.13 2404.76 37.68 2010-05-30 09:46:50.000 150 33280.26 268.14 2404.71 37.68 2010-05-30 09:46:51.000 150 33280.37 268.16 2404.70 37.68 2010-05-30 09:46:52.000 150 33280.30 268.15 2404.84 37.68 2010-05-30 09:46:53.000 150 33280.41 268.12 2404.68 37.68 2010-05-30 09:46:54.000 150 33280.25 268.09 2404.76 37.68 2010-05-30 09:46:55.000 150 33280.31 268.13 2404.79 37.68 2010-05-30 09:46:56.000 150 33280.28 268.08 2404.85 37.68 2010-05-30 09:46:57.000 150 33280.22 268.07 2404.75 37.68 2010-05-30 09:46:58.000 150 33280.31 268.09 2404.74 37.68 2010-05-30 09:46:59.000 150 33280.28 268.08 2404.63 37.68 2010-05-30 09:47:00.000 150 33280.38 268.06 2404.75 37.68 2010-05-30 09:47:01.000 150 33280.30 268.03 2404.70 37.68 2010-05-30 09:47:02.000 150 33280.38 268.03 2404.76 37.68 2010-05-30 09:47:03.000 150 33280.29 268.07 2404.70 37.68 2010-05-30 09:47:04.000 150 33280.15 268.03 2404.72 37.68 2010-05-30 09:47:05.000 150 33280.32 268.02 2404.81 37.68 2010-05-30 09:47:06.000 150 33280.33 268.06 2404.78 37.68 2010-05-30 09:47:07.000 150 33280.38 268.06 2404.75 37.68 2010-05-30 09:47:08.000 150 33280.26 268.04 2404.91 37.68 2010-05-30 09:47:09.000 150 33280.29 268.05 2404.85 37.68 2010-05-30 09:47:10.000 150 33280.26 268.04 2404.93 37.68 2010-05-30 09:47:11.000 150 33280.26 268.05 2404.80 37.68 2010-05-30 09:47:12.000 150 33280.36 268.05 2404.85 37.68 2010-05-30 09:47:13.000 150 33280.27 268.04 2404.87 37.68 2010-05-30 09:47:14.000 150 33280.35 268.04 2404.92 37.68 2010-05-30 09:47:15.000 150 33280.26 267.96 2404.84 37.68 2010-05-30 09:47:16.000 150 33280.32 268.01 2404.84 37.68 2010-05-30 09:47:17.000 150 33280.34 268.04 2404.87 37.68 2010-05-30 09:47:18.000 150 33280.35 267.99 2404.84 37.68 2010-05-30 09:47:19.000 150 33280.30 267.98 2404.86 37.68 2010-05-30 09:47:20.000 150 33280.37 267.99 2404.83 37.68 2010-05-30 09:47:21.000 150 33280.29 268.01 2404.77 37.68 2010-05-30 09:47:22.000 150 33280.32 268.03 2404.85 37.68 2010-05-30 09:47:23.000 150 33280.30 267.97 2404.93 37.68 2010-05-30 09:47:24.000 150 33280.27 267.94 2404.94 37.68 2010-05-30 09:47:25.000 150 33280.28 267.96 2404.97 37.68 2010-05-30 09:47:26.000 150 33280.31 267.94 2404.90 37.68 2010-05-30 09:47:27.000 150 33280.35 267.97 2404.94 37.68 2010-05-30 09:47:28.000 150 33280.31 267.98 2404.92 37.68 2010-05-30 09:47:29.000 150 33280.38 267.93 2404.90 37.68 2010-05-30 09:47:30.000 150 33280.30 267.96 2404.98 37.68 2010-05-30 09:47:31.000 150 33280.28 267.94 2404.97 37.68 2010-05-30 09:47:32.000 150 33280.32 267.98 2404.91 37.68 2010-05-30 09:47:33.000 150 33280.32 267.91 2404.95 37.68 2010-05-30 09:47:34.000 150 33280.38 267.91 2404.92 37.68 2010-05-30 09:47:35.000 150 33280.26 267.94 2404.86 37.68 2010-05-30 09:47:36.000 150 33280.22 267.92 2404.93 37.68 2010-05-30 09:47:37.000 150 33280.25 267.92 2404.89 37.68 2010-05-30 09:47:38.000 150 33280.31 267.93 2404.97 37.68 2010-05-30 09:47:39.000 150 33280.31 267.88 2404.95 37.68 2010-05-30 09:47:40.000 150 33280.30 267.94 2405.03 37.68 2010-05-30 09:47:41.000 150 33280.22 267.98 2404.99 37.68 2010-05-30 09:47:42.000 150 33280.28 267.88 2405.00 37.68 2010-05-30 09:47:43.000 150 33280.20 267.90 2405.00 37.68 2010-05-30 09:47:44.000 150 33280.25 267.93 2404.93 37.68 2010-05-30 09:47:45.000 150 33280.25 267.88 2405.03 37.68 2010-05-30 09:47:46.000 150 33280.26 267.90 2404.91 37.68 2010-05-30 09:47:47.000 150 33280.25 267.94 2404.93 37.68 2010-05-30 09:47:48.000 150 33280.44 267.91 2404.95 37.68 2010-05-30 09:47:49.000 150 33280.31 267.90 2404.94 37.68 2010-05-30 09:47:50.000 150 33280.30 267.90 2404.93 37.68 2010-05-30 09:47:51.000 150 33280.24 267.90 2404.95 37.68 2010-05-30 09:47:52.000 150 33280.33 267.88 2405.03 37.68 2010-05-30 09:47:53.000 150 33280.28 267.89 2405.00 37.68 2010-05-30 09:47:54.000 150 33280.35 267.89 2404.93 37.68 2010-05-30 09:47:55.000 150 33280.36 267.85 2404.89 37.68 2010-05-30 09:47:56.000 150 33280.28 267.84 2404.93 37.68 2010-05-30 09:47:57.000 150 33280.37 267.89 2405.01 37.68 2010-05-30 09:47:58.000 150 33280.33 267.84 2404.98 37.68 2010-05-30 09:47:59.000 150 33280.41 267.85 2404.90 37.68 2010-05-30 09:48:00.000 150 33280.31 267.86 2405.01 37.68 2010-05-30 09:48:01.000 150 33280.24 267.82 2405.00 37.68 2010-05-30 09:48:02.000 150 33280.32 267.85 2404.99 37.68 2010-05-30 09:48:03.000 150 33280.32 267.87 2405.01 37.68 2010-05-30 09:48:04.000 150 33280.32 267.82 2404.97 37.68 2010-05-30 09:48:05.000 150 33280.38 267.84 2404.93 37.68 2010-05-30 09:48:06.000 150 33280.30 267.88 2404.97 37.68 2010-05-30 09:48:07.000 150 33280.37 267.88 2404.99 37.68 2010-05-30 09:48:08.000 150 33280.33 267.88 2404.99 37.68 2010-05-30 09:48:09.000 150 33280.32 267.85 2404.96 37.68 2010-05-30 09:48:10.000 150 33280.41 267.86 2404.94 37.68 2010-05-30 09:48:11.000 150 33280.38 267.85 2404.90 37.68 2010-05-30 09:48:12.000 150 33280.37 267.84 2405.01 37.68 2010-05-30 09:48:13.000 150 33280.34 267.83 2404.99 37.68 2010-05-30 09:48:14.000 150 33280.42 267.88 2405.00 37.68 2010-05-30 09:48:15.000 150 33280.32 267.85 2405.07 37.68 2010-05-30 09:48:16.000 150 33280.30 267.81 2404.99 37.68 2010-05-30 09:48:17.000 150 33280.41 267.86 2405.01 37.68 2010-05-30 09:48:18.000 150 33280.44 267.84 2405.07 37.68 2010-05-30 09:48:19.000 150 33280.39 267.85 2404.98 37.68 2010-05-30 09:48:20.000 150 33280.42 267.83 2405.05 37.68 2010-05-30 09:48:21.000 150 33280.48 267.85 2404.94 37.68 2010-05-30 09:48:22.000 150 33280.46 267.88 2405.06 37.68 2010-05-30 09:48:23.000 150 33280.50 267.86 2404.97 37.68 2010-05-30 09:48:24.000 150 33280.48 267.86 2404.99 37.68 2010-05-30 09:48:25.000 150 33280.42 267.85 2404.96 37.68 2010-05-30 09:48:26.000 150 33280.51 267.83 2405.08 37.68 2010-05-30 09:48:27.000 150 33280.48 267.88 2405.07 37.68 2010-05-30 09:48:28.000 150 33280.59 267.82 2404.96 37.68 2010-05-30 09:48:29.000 150 33280.50 267.86 2405.08 37.68 2010-05-30 09:48:30.000 150 33280.50 267.84 2405.11 37.68 2010-05-30 09:48:31.000 150 33280.53 267.81 2405.08 37.68 2010-05-30 09:48:32.000 150 33280.56 267.81 2404.97 37.68 2010-05-30 09:48:33.000 150 33280.65 267.84 2405.15 37.68 2010-05-30 09:48:34.000 150 33280.61 267.84 2405.06 37.68 2010-05-30 09:48:35.000 150 33280.71 267.83 2405.05 37.68 2010-05-30 09:48:36.000 150 33280.65 267.83 2405.05 37.68 2010-05-30 09:48:37.000 150 33280.68 267.82 2404.98 37.68 2010-05-30 09:48:38.000 150 33280.76 267.82 2405.07 37.68 2010-05-30 09:48:39.000 150 33280.72 267.80 2404.99 37.68 2010-05-30 09:48:40.000 150 33280.72 267.82 2405.00 37.68 2010-05-30 09:48:41.000 150 33280.82 267.80 2404.97 37.68 2010-05-30 09:48:42.000 150 33280.72 267.80 2404.99 37.68 2010-05-30 09:48:43.000 150 33280.79 267.78 2405.04 37.68 2010-05-30 09:48:44.000 150 33280.84 267.82 2404.87 37.68 2010-05-30 09:48:45.000 150 33280.93 267.80 2405.07 37.68 2010-05-30 09:48:46.000 150 33280.83 267.80 2405.07 37.68 2010-05-30 09:48:47.000 150 33280.86 267.77 2405.01 37.68 2010-05-30 09:48:48.000 150 33280.93 267.80 2404.98 37.68 2010-05-30 09:48:49.000 150 33280.97 267.80 2404.95 37.68 2010-05-30 09:48:50.000 150 33281.00 267.83 2404.99 37.68 2010-05-30 09:48:51.000 150 33281.04 267.80 2404.92 37.68 2010-05-30 09:48:52.000 150 33280.97 267.78 2404.96 37.68 2010-05-30 09:48:53.000 150 33281.11 267.80 2404.93 37.68 2010-05-30 09:48:54.000 150 33281.03 267.79 2404.97 37.68 2010-05-30 09:48:55.000 150 33281.02 267.75 2404.93 37.68 2010-05-30 09:48:56.000 150 33281.12 267.75 2404.97 37.68 2010-05-30 09:48:57.000 150 33281.11 267.74 2404.96 37.68 2010-05-30 09:48:58.000 150 33281.17 267.74 2404.93 37.68 2010-05-30 09:48:59.000 150 33281.18 267.69 2404.96 37.68 2010-05-30 09:49:00.000 150 33281.27 267.72 2404.93 37.68 2010-05-30 09:49:01.000 150 33281.29 267.70 2404.91 37.68 2010-05-30 09:49:02.000 150 33281.27 267.70 2404.95 37.68 2010-05-30 09:49:03.000 150 33281.39 267.69 2404.93 37.68 2010-05-30 09:49:04.000 150 33281.27 267.71 2404.90 37.68 2010-05-30 09:49:05.000 150 33281.31 267.65 2404.86 37.68 2010-05-30 09:49:06.000 150 33281.40 267.65 2404.84 37.68 2010-05-30 09:49:07.000 150 33281.37 267.64 2404.93 37.68 2010-05-30 09:49:08.000 150 33281.46 267.68 2404.83 37.68 2010-05-30 09:49:09.000 150 33281.38 267.65 2404.87 37.68 2010-05-30 09:49:10.000 150 33281.40 267.64 2404.79 37.68 2010-05-30 09:49:11.000 150 33281.55 267.62 2404.76 37.67 2010-05-30 09:49:12.000 150 33281.50 267.65 2404.85 37.68 2010-05-30 09:49:13.000 150 33281.50 267.63 2404.76 37.67 2010-05-30 09:49:14.000 150 33281.61 267.60 2404.88 37.68 2010-05-30 09:49:15.000 150 33281.61 267.64 2404.86 37.68 2010-05-30 09:49:16.000 150 33281.60 267.64 2404.80 37.68 2010-05-30 09:49:17.000 150 33281.66 267.61 2404.64 37.68 2010-05-30 09:49:18.000 150 33281.61 267.60 2404.78 37.67 2010-05-30 09:49:19.000 150 33281.65 267.59 2404.72 37.67 2010-05-30 09:49:20.000 150 33281.71 267.57 2404.68 37.67 2010-05-30 09:49:21.000 150 33281.65 267.55 2404.75 37.67 2010-05-30 09:49:22.000 150 33281.81 267.58 2404.78 37.67 2010-05-30 09:49:23.000 150 33281.72 267.57 2404.69 37.67 2010-05-30 09:49:24.000 150 33281.80 267.61 2404.74 37.67 2010-05-30 09:49:25.000 150 33281.73 267.56 2404.79 37.67 2010-05-30 09:49:26.000 150 33281.78 267.58 2404.65 37.67 2010-05-30 09:49:27.000 150 33281.87 267.60 2404.68 37.67 2010-05-30 09:49:28.000 150 33281.80 267.54 2404.64 37.67 2010-05-30 09:49:29.000 150 33281.88 267.52 2404.71 37.67 2010-05-30 09:49:30.000 150 33281.93 267.56 2404.63 37.67 2010-05-30 09:49:31.000 150 33281.93 267.56 2404.68 37.67 2010-05-30 09:49:32.000 150 33282.00 267.57 2404.69 37.67 2010-05-30 09:49:33.000 150 33282.04 267.58 2404.69 37.67 2010-05-30 09:49:34.000 150 33282.09 267.60 2404.67 37.67 2010-05-30 09:49:35.000 150 33281.95 267.57 2404.69 37.67 2010-05-30 09:49:36.000 150 33282.11 267.52 2404.54 37.67 2010-05-30 09:49:37.000 150 33282.05 267.50 2404.57 37.67 2010-05-30 09:49:38.000 150 33282.10 267.56 2404.57 37.67 2010-05-30 09:49:39.000 150 33282.07 267.56 2404.56 37.67 2010-05-30 09:49:40.000 150 33282.12 267.56 2404.47 37.67 2010-05-30 09:49:41.000 150 33282.08 267.55 2404.58 37.67 2010-05-30 09:49:42.000 150 33282.17 267.59 2404.63 37.67 2010-05-30 09:49:43.000 150 33282.11 267.56 2404.62 37.67 2010-05-30 09:49:44.000 150 33282.20 267.56 2404.53 37.67 2010-05-30 09:49:45.000 150 33282.24 267.51 2404.50 37.67 2010-05-30 09:49:46.000 150 33282.31 267.53 2404.56 37.67 2010-05-30 09:49:47.000 150 33282.25 267.52 2404.55 37.67 2010-05-30 09:49:48.000 150 33282.30 267.53 2404.57 37.67 2010-05-30 09:49:49.000 150 33282.32 267.50 2404.54 37.67 2010-05-30 09:49:50.000 150 33282.31 267.56 2404.59 37.67 2010-05-30 09:49:51.000 150 33282.33 267.53 2404.51 37.67 2010-05-30 09:49:52.000 150 33282.43 267.47 2404.54 37.67 2010-05-30 09:49:53.000 150 33282.43 267.49 2404.47 37.67 2010-05-30 09:49:54.000 150 33282.38 267.48 2404.44 37.67 2010-05-30 09:49:55.000 150 33282.34 267.48 2404.46 37.67 2010-05-30 09:49:56.000 150 33282.38 267.50 2404.47 37.67 2010-05-30 09:49:57.000 150 33282.44 267.55 2404.53 37.67 2010-05-30 09:49:58.000 150 33282.36 267.53 2404.40 37.67 2010-05-30 09:49:59.000 150 33282.39 267.48 2404.48 37.67 2010-05-30 09:50:00.000 150 33282.50 267.54 2404.45 37.67 2010-05-30 09:50:01.000 150 33282.48 267.51 2404.29 37.67 2010-05-30 09:50:02.000 150 33282.39 267.51 2404.41 37.67 2010-05-30 09:50:03.000 150 33282.45 267.54 2404.48 37.67 2010-05-30 09:50:04.000 150 33282.47 267.53 2404.41 37.67 2010-05-30 09:50:05.000 150 33282.46 267.49 2404.41 37.67 2010-05-30 09:50:06.000 150 33282.51 267.49 2404.39 37.67 2010-05-30 09:50:07.000 150 33282.46 267.46 2404.40 37.67 2010-05-30 09:50:08.000 150 33282.48 267.51 2404.38 37.67 2010-05-30 09:50:09.000 150 33282.52 267.52 2404.44 37.67 2010-05-30 09:50:10.000 150 33282.39 267.51 2404.35 37.67 2010-05-30 09:50:11.000 150 33282.61 267.53 2404.49 37.67 2010-05-30 09:50:12.000 150 33282.43 267.47 2404.41 37.67 2010-05-30 09:50:13.000 150 33282.46 267.47 2404.39 37.67 2010-05-30 09:50:14.000 150 33282.52 267.50 2404.43 37.67 2010-05-30 09:50:15.000 150 33282.49 267.45 2404.40 37.67 2010-05-30 09:50:16.000 150 33282.50 267.48 2404.43 37.67 2010-05-30 09:50:17.000 150 33282.42 267.53 2404.56 37.67 2010-05-30 09:50:18.000 150 33282.57 267.50 2404.36 37.67 2010-05-30 09:50:19.000 150 33282.50 267.46 2404.41 37.67 2010-05-30 09:50:20.000 150 33282.58 267.51 2404.47 37.67 2010-05-30 09:50:21.000 150 33282.42 267.49 2404.35 37.67 2010-05-30 09:50:22.000 150 33282.49 267.48 2404.41 37.67 2010-05-30 09:50:23.000 150 33282.52 267.51 2404.41 37.67 2010-05-30 09:50:24.000 150 33282.55 267.48 2404.39 37.67 2010-05-30 09:50:25.000 150 33282.49 267.47 2404.45 37.67 2010-05-30 09:50:26.000 150 33282.54 267.45 2404.47 37.67 2010-05-30 09:50:27.000 150 33282.60 267.47 2404.49 37.67 2010-05-30 09:50:28.000 150 33282.60 267.43 2404.48 37.67 2010-05-30 09:50:29.000 150 33282.51 267.51 2404.50 37.67 2010-05-30 09:50:30.000 150 33282.67 267.47 2404.49 37.67 2010-05-30 09:50:31.000 150 33282.55 267.46 2404.54 37.67 2010-05-30 09:50:32.000 150 33282.59 267.45 2404.63 37.67 2010-05-30 09:50:33.000 150 33282.62 267.49 2404.49 37.67 2010-05-30 09:50:34.000 150 33282.70 267.51 2404.56 37.67 2010-05-30 09:50:35.000 150 33282.65 267.46 2404.49 37.67 2010-05-30 09:50:36.000 150 33282.64 267.41 2404.44 37.67 2010-05-30 09:50:37.000 150 33282.65 267.45 2404.50 37.67 2010-05-30 09:50:38.000 150 33282.71 267.43 2404.57 37.67 2010-05-30 09:50:39.000 150 33282.69 267.45 2404.55 37.67 2010-05-30 09:50:40.000 150 33282.68 267.46 2404.54 37.67 2010-05-30 09:50:41.000 150 33282.79 267.45 2404.56 37.67 2010-05-30 09:50:42.000 150 33282.69 267.45 2404.50 37.67 2010-05-30 09:50:43.000 150 33282.71 267.45 2404.48 37.67 2010-05-30 09:50:44.000 150 33282.80 267.44 2404.53 37.67 2010-05-30 09:50:45.000 150 33282.85 267.40 2404.45 37.67 2010-05-30 09:50:46.000 150 33282.74 267.42 2404.45 37.67 2010-05-30 09:50:47.000 150 33282.89 267.39 2404.59 37.67 2010-05-30 09:50:48.000 150 33282.88 267.39 2404.53 37.67 2010-05-30 09:50:49.000 150 33282.80 267.38 2404.50 37.67 2010-05-30 09:50:50.000 150 33282.86 267.38 2404.60 37.67 2010-05-30 09:50:51.000 150 33282.87 267.44 2404.47 37.67 2010-05-30 09:50:52.000 150 33282.90 267.40 2404.48 37.67 2010-05-30 09:50:53.000 150 33282.92 267.33 2404.47 37.67 2010-05-30 09:50:54.000 150 33282.90 267.38 2404.56 37.67 2010-05-30 09:50:55.000 150 33282.85 267.37 2404.47 37.67 2010-05-30 09:50:56.000 150 33282.97 267.39 2404.50 37.67 2010-05-30 09:50:57.000 150 33282.92 267.36 2404.39 37.67 2010-05-30 09:50:58.000 150 33282.96 267.35 2404.41 37.67 2010-05-30 09:50:59.000 150 33282.97 267.36 2404.49 37.67 2010-05-30 09:51:00.000 150 33283.00 267.34 2404.45 37.67 2010-05-30 09:51:01.000 150 33282.97 267.34 2404.50 37.67 2010-05-30 09:51:02.000 150 33283.07 267.33 2404.44 37.67 2010-05-30 09:51:03.000 150 33283.10 267.30 2404.43 37.67 2010-05-30 09:51:04.000 150 33283.08 267.28 2404.45 37.67 2010-05-30 09:51:05.000 150 33283.03 267.28 2404.51 37.67 2010-05-30 09:51:06.000 150 33283.26 267.27 2404.38 37.67 2010-05-30 09:51:07.000 150 33283.11 267.27 2404.39 37.67 2010-05-30 09:51:08.000 150 33283.11 267.28 2404.43 37.67 2010-05-30 09:51:09.000 150 33283.21 267.23 2404.42 37.67 2010-05-30 09:51:10.000 150 33283.20 267.27 2404.36 37.67 2010-05-30 09:51:11.000 150 33283.24 267.25 2404.30 37.67 2010-05-30 09:51:12.000 150 33283.23 267.22 2404.43 37.67 2010-05-30 09:51:13.000 150 33283.28 267.22 2404.31 37.67 2010-05-30 09:51:14.000 150 33283.30 267.21 2404.44 37.67 2010-05-30 09:51:15.000 150 33283.31 267.18 2404.39 37.67 2010-05-30 09:51:16.000 150 33283.34 267.16 2404.35 37.67 2010-05-30 09:51:17.000 150 33283.50 267.20 2404.42 37.67 2010-05-30 09:51:18.000 150 33283.35 267.14 2404.42 37.67 2010-05-30 09:51:19.000 150 33283.47 267.14 2404.34 37.67 2010-05-30 09:51:20.000 150 33283.48 267.16 2404.36 37.67 2010-05-30 09:51:21.000 150 33283.48 267.15 2404.29 37.67 2010-05-30 09:51:22.000 150 33283.52 267.14 2404.26 37.67 2010-05-30 09:51:23.000 150 33283.43 267.12 2404.37 37.67 2010-05-30 09:51:24.000 150 33283.59 267.09 2404.37 37.67 2010-05-30 09:51:25.000 150 33283.61 267.11 2404.34 37.67 2010-05-30 09:51:26.000 150 33283.58 267.10 2404.31 37.67 2010-05-30 09:51:27.000 150 33283.61 267.11 2404.26 37.67 2010-05-30 09:51:28.000 150 33283.59 267.11 2404.23 37.67 2010-05-30 09:51:29.000 150 33283.63 267.08 2404.31 37.67 2010-05-30 09:51:30.000 150 33283.57 267.06 2404.16 37.67 2010-05-30 09:51:31.000 150 33283.66 267.03 2404.20 37.67 2010-05-30 09:51:32.000 150 33283.66 267.04 2404.24 37.67 2010-05-30 09:51:33.000 150 33283.62 267.03 2404.15 37.67 2010-05-30 09:51:34.000 150 33283.79 267.04 2404.17 37.67 2010-05-30 09:51:35.000 150 33283.70 267.07 2404.22 37.67 2010-05-30 09:51:36.000 150 33283.71 267.08 2404.13 37.67 2010-05-30 09:51:37.000 150 33283.75 267.07 2404.06 37.67 2010-05-30 09:51:38.000 150 33283.86 267.04 2404.20 37.67 2010-05-30 09:51:39.000 150 33283.75 266.99 2404.21 37.67 2010-05-30 09:51:40.000 150 33283.83 266.97 2404.22 37.67 2010-05-30 09:51:41.000 150 33283.91 267.00 2404.12 37.67 2010-05-30 09:51:42.000 150 33283.92 266.96 2404.29 37.67 2010-05-30 09:51:43.000 150 33283.94 267.00 2404.23 37.67 2010-05-30 09:51:44.000 150 33283.92 266.93 2404.14 37.67 2010-05-30 09:51:45.000 150 33283.89 266.99 2404.18 37.67 2010-05-30 09:51:46.000 150 33284.01 266.96 2404.17 37.67 2010-05-30 09:51:47.000 150 33283.86 266.96 2404.14 37.67 2010-05-30 09:51:48.000 150 33284.06 266.95 2404.13 37.67 2010-05-30 09:51:49.000 150 33283.95 266.94 2404.15 37.67 2010-05-30 09:51:50.000 150 33283.99 266.90 2404.10 37.67 2010-05-30 09:51:51.000 150 33284.05 266.93 2404.06 37.67 2010-05-30 09:51:52.000 150 33284.09 266.91 2404.16 37.67 2010-05-30 09:51:53.000 150 33284.06 266.90 2404.02 37.67 2010-05-30 09:51:54.000 150 33284.10 266.95 2404.16 37.67 2010-05-30 09:51:55.000 150 33284.17 266.93 2404.14 37.67 2010-05-30 09:51:56.000 150 33284.19 266.90 2404.05 37.67 2010-05-30 09:51:57.000 150 33284.23 266.93 2404.00 37.67 2010-05-30 09:51:58.000 150 33284.25 266.85 2403.97 37.67 2010-05-30 09:51:59.000 150 33284.31 266.86 2404.03 37.67 2010-05-30 09:52:00.000 150 33284.22 266.90 2404.04 37.67 2010-05-30 09:52:01.000 150 33284.31 266.84 2404.00 37.67 2010-05-30 09:52:02.000 150 33284.36 266.85 2404.03 37.67 2010-05-30 09:52:03.000 150 33284.36 266.84 2404.03 37.67 2010-05-30 09:52:04.000 150 33284.42 266.86 2404.09 37.67 2010-05-30 09:52:05.000 150 33284.49 266.88 2404.04 37.67 2010-05-30 09:52:06.000 150 33284.56 266.85 2404.07 37.67 2010-05-30 09:52:07.000 150 33284.56 266.83 2404.07 37.67 2010-05-30 09:52:08.000 150 33284.50 266.81 2404.04 37.67 2010-05-30 09:52:09.000 150 33284.60 266.80 2403.91 37.67 2010-05-30 09:52:10.000 150 33284.75 266.76 2403.89 37.67 2010-05-30 09:52:11.000 150 33284.69 266.77 2403.95 37.67 2010-05-30 09:52:12.000 150 33284.64 266.76 2403.93 37.67 2010-05-30 09:52:13.000 150 33284.68 266.75 2403.89 37.67 2010-05-30 09:52:14.000 150 33284.71 266.78 2403.92 37.67 2010-05-30 09:52:15.000 150 33284.76 266.78 2403.88 37.67 2010-05-30 09:52:16.000 150 33284.82 266.73 2403.81 37.67 2010-05-30 09:52:17.000 150 33284.76 266.69 2403.85 37.67 2010-05-30 09:52:18.000 150 33284.95 266.72 2403.84 37.67 2010-05-30 09:52:19.000 150 33284.81 266.71 2403.80 37.67 2010-05-30 09:52:20.000 150 33284.94 266.74 2403.79 37.67 2010-05-30 09:52:21.000 150 33285.05 266.66 2403.82 37.67 2010-05-30 09:52:22.000 150 33285.08 266.67 2403.83 37.67 2010-05-30 09:52:23.000 150 33285.12 266.67 2403.80 37.67 2010-05-30 09:52:24.000 150 33285.21 266.67 2403.71 37.67 2010-05-30 09:52:25.000 150 33285.21 266.67 2403.69 37.67 2010-05-30 09:52:26.000 150 33285.37 266.67 2403.73 37.67 2010-05-30 09:52:27.000 150 33285.38 266.59 2403.69 37.67 2010-05-30 09:52:28.000 150 33285.35 266.56 2403.68 37.67 2010-05-30 09:52:29.000 150 33285.47 266.56 2403.68 37.67 2010-05-30 09:52:30.000 150 33285.51 266.58 2403.67 37.67 2010-05-30 09:52:31.000 150 33285.54 266.56 2403.60 37.67 2010-05-30 09:52:32.000 150 33285.62 266.56 2403.63 37.67 2010-05-30 09:52:33.000 150 33285.62 266.57 2403.64 37.67 2010-05-30 09:52:34.000 150 33285.59 266.58 2403.46 37.67 2010-05-30 09:52:35.000 150 33285.72 266.50 2403.48 37.67 2010-05-30 09:52:36.000 150 33285.72 266.53 2403.49 37.67 2010-05-30 09:52:37.000 150 33285.75 266.51 2403.45 37.67 2010-05-30 09:52:38.000 150 33285.85 266.50 2403.41 37.67 2010-05-30 09:52:39.000 150 33285.84 266.48 2403.38 37.67 2010-05-30 09:52:40.000 150 33285.89 266.53 2403.38 37.67 2010-05-30 09:52:41.000 150 33285.91 266.50 2403.36 37.67 2010-05-30 09:52:42.000 150 33285.93 266.50 2403.47 37.67 2010-05-30 09:52:43.000 150 33285.97 266.51 2403.43 37.67 2010-05-30 09:52:44.000 150 33285.94 266.46 2403.35 37.67 2010-05-30 09:52:45.000 150 33286.02 266.42 2403.37 37.67 2010-05-30 09:52:46.000 150 33286.00 266.47 2403.32 37.67 2010-05-30 09:52:47.000 150 33286.05 266.48 2403.18 37.67 2010-05-30 09:52:48.000 150 33286.12 266.46 2403.24 37.67 2010-05-30 09:52:49.000 150 33286.17 266.46 2403.23 37.67 2010-05-30 09:52:50.000 150 33286.21 266.41 2403.18 37.67 2010-05-30 09:52:51.000 150 33286.14 266.42 2403.18 37.67 2010-05-30 09:52:52.000 150 33286.20 266.44 2403.20 37.67 2010-05-30 09:52:53.000 150 33286.11 266.43 2403.08 37.67 2010-05-30 09:52:54.000 150 33286.20 266.44 2403.10 37.67 2010-05-30 09:52:55.000 150 33286.18 266.43 2403.06 37.67 2010-05-30 09:52:56.000 150 33286.24 266.42 2403.13 37.67 2010-05-30 09:52:57.000 150 33286.18 266.42 2403.19 37.67 2010-05-30 09:52:58.000 150 33286.21 266.41 2403.10 37.67 2010-05-30 09:52:59.000 150 33286.20 266.45 2403.06 37.67 2010-05-30 09:53:00.000 150 33286.28 266.42 2403.03 37.67 2010-05-30 09:53:01.000 150 33286.24 266.40 2403.05 37.67 2010-05-30 09:53:02.000 150 33286.28 266.42 2403.08 37.67 2010-05-30 09:53:03.000 150 33286.33 266.40 2403.09 37.67 2010-05-30 09:53:04.000 150 33286.23 266.43 2403.11 37.67 2010-05-30 09:53:05.000 150 33286.21 266.39 2403.10 37.67 2010-05-30 09:53:06.000 150 33286.36 266.41 2403.04 37.66 2010-05-30 09:53:07.000 150 33286.31 266.38 2403.08 37.67 2010-05-30 09:53:08.000 150 33286.27 266.38 2403.11 37.66 2010-05-30 09:53:09.000 150 33286.24 266.36 2403.02 37.67 2010-05-30 09:53:10.000 150 33286.35 266.38 2403.05 37.67 2010-05-30 09:53:11.000 150 33286.25 266.37 2403.05 37.67 2010-05-30 09:53:12.000 150 33286.25 266.39 2403.01 37.67 2010-05-30 09:53:13.000 150 33286.27 266.36 2403.05 37.67 2010-05-30 09:53:14.000 150 33286.27 266.36 2402.93 37.66 2010-05-30 09:53:15.000 150 33286.26 266.40 2403.04 37.66 2010-05-30 09:53:16.000 150 33286.22 266.45 2403.13 37.67 2010-05-30 09:53:17.000 150 33286.34 266.39 2403.05 37.67 2010-05-30 09:53:18.000 150 33286.31 266.36 2403.00 37.66 2010-05-30 09:53:19.000 150 33286.27 266.37 2402.98 37.67 2010-05-30 09:53:20.000 150 33286.27 266.42 2403.01 37.67 2010-05-30 09:53:21.000 150 33286.34 266.39 2403.10 37.66 2010-05-30 09:53:22.000 150 33286.36 266.40 2402.91 37.67 2010-05-30 09:53:23.000 150 33286.18 266.38 2403.00 37.67 2010-05-30 09:53:24.000 150 33286.34 266.38 2403.08 37.66 2010-05-30 09:53:25.000 150 33286.27 266.38 2403.16 37.66 2010-05-30 09:53:26.000 150 33286.39 266.37 2403.08 37.66 2010-05-30 09:53:27.000 150 33286.38 266.37 2403.10 37.67 2010-05-30 09:53:28.000 150 33286.27 266.37 2403.03 37.66 2010-05-30 09:53:29.000 150 33286.37 266.39 2402.99 37.66 2010-05-30 09:53:30.000 150 33286.42 266.34 2403.03 37.66 2010-05-30 09:53:31.000 150 33286.44 266.39 2403.03 37.66 2010-05-30 09:53:32.000 150 33286.37 266.36 2403.02 37.66 2010-05-30 09:53:33.000 150 33286.46 266.40 2403.11 37.66 2010-05-30 09:53:34.000 150 33286.32 266.37 2403.05 37.67 2010-05-30 09:53:35.000 150 33286.47 266.36 2403.01 37.66 2010-05-30 09:53:36.000 150 33286.40 266.32 2403.16 37.66 2010-05-30 09:53:37.000 150 33286.30 266.35 2403.08 37.66 2010-05-30 09:53:38.000 150 33286.42 266.40 2403.07 37.66 2010-05-30 09:53:39.000 150 33286.37 266.33 2402.96 37.66 2010-05-30 09:53:40.000 150 33286.27 266.38 2403.11 37.66 2010-05-30 09:53:41.000 150 33286.39 266.36 2403.13 37.66 2010-05-30 09:53:42.000 150 33286.43 266.38 2403.05 37.66 2010-05-30 09:53:43.000 150 33286.36 266.34 2403.04 37.66 2010-05-30 09:53:44.000 150 33286.32 266.35 2403.08 37.66 2010-05-30 09:53:45.000 150 33286.38 266.38 2403.13 37.66 2010-05-30 09:53:46.000 150 33286.42 266.41 2403.05 37.66 2010-05-30 09:53:47.000 150 33286.35 266.40 2403.07 37.66 2010-05-30 09:53:48.000 150 33286.37 266.40 2403.10 37.66 2010-05-30 09:53:49.000 150 33286.31 266.40 2403.10 37.66 2010-05-30 09:53:50.000 150 33286.32 266.40 2403.13 37.66 2010-05-30 09:53:51.000 150 33286.36 266.37 2403.11 37.66 2010-05-30 09:53:52.000 150 33286.36 266.42 2403.08 37.66 2010-05-30 09:53:53.000 150 33286.40 266.39 2403.02 37.66 2010-05-30 09:53:54.000 150 33286.40 266.38 2403.03 37.66 2010-05-30 09:53:55.000 150 33286.43 266.40 2403.06 37.66 2010-05-30 09:53:56.000 150 33286.40 266.35 2403.10 37.66 2010-05-30 09:53:57.000 150 33286.41 266.36 2403.09 37.66 2010-05-30 09:53:58.000 150 33286.38 266.36 2403.11 37.66 2010-05-30 09:53:59.000 150 33286.44 266.32 2403.09 37.66 2010-05-30 09:54:00.000 150 33286.49 266.37 2403.07 37.66 2010-05-30 09:54:01.000 150 33286.45 266.38 2403.02 37.66 2010-05-30 09:54:02.000 150 33286.50 266.39 2403.07 37.66 2010-05-30 09:54:03.000 150 33286.49 266.30 2403.10 37.66 2010-05-30 09:54:04.000 150 33286.50 266.36 2402.94 37.66 2010-05-30 09:54:05.000 150 33286.56 266.33 2403.08 37.66 2010-05-30 09:54:06.000 150 33286.64 266.36 2403.04 37.66 2010-05-30 09:54:07.000 150 33286.59 266.35 2403.04 37.66 2010-05-30 09:54:08.000 150 33286.71 266.34 2403.10 37.66 2010-05-30 09:54:09.000 150 33286.62 266.31 2403.10 37.66 2010-05-30 09:54:10.000 150 33286.74 266.29 2403.10 37.66 2010-05-30 09:54:11.000 150 33286.76 266.35 2403.04 37.66 2010-05-30 09:54:12.000 150 33286.87 266.26 2403.04 37.66 2010-05-30 09:54:13.000 150 33286.80 266.25 2403.05 37.66 2010-05-30 09:54:14.000 150 33286.82 266.28 2403.05 37.66 2010-05-30 09:54:15.000 150 33286.87 266.28 2402.99 37.66 2010-05-30 09:54:16.000 150 33286.86 266.27 2402.96 37.66 2010-05-30 09:54:17.000 150 33286.90 266.27 2403.04 37.66 2010-05-30 09:54:18.000 150 33286.96 266.25 2402.99 37.66 2010-05-30 09:54:19.000 150 33286.89 266.24 2402.98 37.66 2010-05-30 09:54:20.000 150 33287.02 266.23 2403.02 37.66 2010-05-30 09:54:21.000 150 33287.03 266.23 2403.02 37.66 2010-05-30 09:54:22.000 150 33287.02 266.22 2403.02 37.66 2010-05-30 09:54:23.000 150 33287.04 266.21 2402.95 37.66 2010-05-30 09:54:24.000 150 33287.15 266.25 2402.91 37.66 2010-05-30 09:54:25.000 150 33287.13 266.26 2402.91 37.66 2010-05-30 09:54:26.000 150 33287.19 266.22 2402.94 37.66 2010-05-30 09:54:27.000 150 33287.24 266.21 2402.88 37.66 2010-05-30 09:54:28.000 150 33287.25 266.21 2402.90 37.66 2010-05-30 09:54:29.000 150 33287.23 266.20 2402.89 37.66 2010-05-30 09:54:30.000 150 33287.40 266.21 2402.82 37.66 2010-05-30 09:54:31.000 150 33287.43 266.14 2402.80 37.66 2010-05-30 09:54:32.000 150 33287.40 266.17 2402.82 37.66 2010-05-30 09:54:33.000 150 33287.51 266.14 2402.79 37.66 2010-05-30 09:54:34.000 150 33287.49 266.17 2402.82 37.66 2010-05-30 09:54:35.000 150 33287.57 266.19 2402.77 37.66 2010-05-30 09:54:36.000 150 33287.58 266.12 2402.81 37.66 2010-05-30 09:54:37.000 150 33287.56 266.14 2402.82 37.66 2010-05-30 09:54:38.000 150 33287.56 266.12 2402.78 37.66 2010-05-30 09:54:39.000 150 33287.73 266.10 2402.73 37.66 2010-05-30 09:54:40.000 150 33287.78 266.12 2402.64 37.66 2010-05-30 09:54:41.000 150 33287.76 266.11 2402.71 37.66 2010-05-30 09:54:42.000 150 33287.73 266.12 2402.68 37.66 2010-05-30 09:54:43.000 150 33287.85 266.06 2402.52 37.66 2010-05-30 09:54:44.000 150 33287.84 266.08 2402.62 37.66 2010-05-30 09:54:45.000 150 33287.90 266.11 2402.53 37.66 2010-05-30 09:54:46.000 150 33287.93 266.11 2402.55 37.66 2010-05-30 09:54:47.000 150 33287.90 266.09 2402.52 37.66 2010-05-30 09:54:48.000 150 33287.98 266.11 2402.49 37.66 2010-05-30 09:54:49.000 150 33288.04 266.11 2402.55 37.66 2010-05-30 09:54:50.000 150 33288.04 266.10 2402.53 37.66 2010-05-30 09:54:51.000 150 33288.07 266.08 2402.51 37.66 2010-05-30 09:54:52.000 150 33288.14 266.07 2402.48 37.66 2010-05-30 09:54:53.000 150 33288.11 266.04 2402.50 37.66 2010-05-30 09:54:54.000 150 33288.15 266.04 2402.40 37.66 2010-05-30 09:54:55.000 150 33288.25 266.05 2402.36 37.66 2010-05-30 09:54:56.000 150 33288.29 266.07 2402.39 37.66 2010-05-30 09:54:57.000 150 33288.29 266.08 2402.38 37.66 2010-05-30 09:54:58.000 150 33288.39 266.05 2402.42 37.66 2010-05-30 09:54:59.000 150 33288.44 266.02 2402.43 37.66 2010-05-30 09:55:00.000 150 33288.33 266.03 2402.29 37.66 2010-05-30 09:55:01.000 150 33288.50 266.00 2402.41 37.66 2010-05-30 09:55:02.000 150 33288.54 266.03 2402.36 37.66 2010-05-30 09:55:03.000 150 33288.70 266.04 2402.24 37.66 2010-05-30 09:55:04.000 150 33288.72 266.01 2402.29 37.66 2010-05-30 09:55:05.000 150 33288.67 265.99 2402.17 37.66 2010-05-30 09:55:06.000 150 33288.88 265.98 2402.25 37.66 2010-05-30 09:55:07.000 150 33288.92 265.91 2402.15 37.66 2010-05-30 09:55:08.000 150 33288.86 265.94 2402.11 37.66 2010-05-30 09:55:09.000 150 33289.03 265.91 2402.17 37.66 2010-05-30 09:55:10.000 150 33289.07 265.92 2402.17 37.66 2010-05-30 09:55:11.000 150 33289.14 265.94 2402.11 37.66 2010-05-30 09:55:12.000 150 33289.11 265.89 2402.05 37.66 2010-05-30 09:55:13.000 150 33289.35 265.88 2402.06 37.66 2010-05-30 09:55:14.000 150 33289.28 265.87 2402.08 37.66 2010-05-30 09:55:15.000 150 33289.41 265.83 2402.00 37.66 2010-05-30 09:55:16.000 150 33289.43 265.80 2401.95 37.66 2010-05-30 09:55:17.000 150 33289.47 265.78 2401.93 37.66 2010-05-30 09:55:18.000 150 33289.58 265.76 2401.96 37.66 2010-05-30 09:55:19.000 150 33289.59 265.78 2401.92 37.66 2010-05-30 09:55:20.000 150 33289.64 265.71 2401.95 37.66 2010-05-30 09:55:21.000 150 33289.80 265.71 2401.76 37.66 2010-05-30 09:55:22.000 150 33289.89 265.70 2401.76 37.66 2010-05-30 09:55:23.000 150 33289.84 265.70 2401.65 37.66 2010-05-30 09:55:24.000 150 33289.85 265.67 2401.78 37.66 2010-05-30 09:55:25.000 150 33290.00 265.65 2401.70 37.66 2010-05-30 09:55:26.000 150 33290.01 265.62 2401.65 37.66 2010-05-30 09:55:27.000 150 33290.19 265.60 2401.59 37.66 2010-05-30 09:55:28.000 150 33290.19 265.62 2401.54 37.66 2010-05-30 09:55:29.000 150 33290.23 265.60 2401.57 37.66 2010-05-30 09:55:30.000 150 33290.29 265.57 2401.55 37.66 2010-05-30 09:55:31.000 150 33290.43 265.59 2401.46 37.66 2010-05-30 09:55:32.000 150 33290.38 265.59 2401.52 37.66 2010-05-30 09:55:33.000 150 33290.45 265.53 2401.42 37.66 2010-05-30 09:55:34.000 150 33290.54 265.60 2401.44 37.66 2010-05-30 09:55:35.000 150 33290.52 265.52 2401.40 37.66 2010-05-30 09:55:36.000 150 33290.62 265.53 2401.25 37.66 2010-05-30 09:55:37.000 150 33290.71 265.52 2401.34 37.66 2010-05-30 09:55:38.000 150 33290.69 265.53 2401.34 37.66 2010-05-30 09:55:39.000 150 33290.74 265.48 2401.18 37.66 2010-05-30 09:55:40.000 150 33290.75 265.48 2401.19 37.66 2010-05-30 09:55:41.000 150 33290.82 265.48 2401.14 37.66 2010-05-30 09:55:42.000 150 33290.82 265.48 2401.15 37.66 2010-05-30 09:55:43.000 150 33290.97 265.45 2401.07 37.66 2010-05-30 09:55:44.000 150 33290.85 265.43 2401.07 37.66 2010-05-30 09:55:45.000 150 33290.99 265.43 2401.08 37.66 2010-05-30 09:55:46.000 150 33290.94 265.49 2400.99 37.66 2010-05-30 09:55:47.000 150 33290.94 265.53 2400.96 37.66 2010-05-30 09:55:48.000 150 33291.05 265.47 2400.94 37.66 2010-05-30 09:55:49.000 150 33290.89 265.48 2401.02 37.66 2010-05-30 09:55:50.000 150 33291.04 265.51 2400.99 37.66 2010-05-30 09:55:51.000 150 33291.05 265.46 2400.85 37.66 2010-05-30 09:55:52.000 150 33291.08 265.48 2400.90 37.66 2010-05-30 09:55:53.000 150 33291.17 265.50 2400.81 37.66 2010-05-30 09:55:54.000 150 33291.06 265.47 2400.81 37.66 2010-05-30 09:55:55.000 150 33291.14 265.49 2400.83 37.66 2010-05-30 09:55:56.000 150 33291.12 265.50 2400.76 37.66 2010-05-30 09:55:57.000 150 33291.12 265.52 2400.78 37.66 2010-05-30 09:55:58.000 150 33291.19 265.50 2400.75 37.66 2010-05-30 09:55:59.000 150 33291.20 265.54 2400.75 37.66 2010-05-30 09:56:00.000 150 33291.22 265.54 2400.73 37.66 2010-05-30 09:56:01.000 150 33291.23 265.57 2400.74 37.66 2010-05-30 09:56:02.000 150 33291.27 265.55 2400.73 37.66 2010-05-30 09:56:03.000 150 33291.34 265.54 2400.63 37.66 2010-05-30 09:56:04.000 150 33291.37 265.57 2400.66 37.66 2010-05-30 09:56:05.000 150 33291.37 265.51 2400.70 37.66 2010-05-30 09:56:06.000 150 33291.26 265.56 2400.60 37.66 2010-05-30 09:56:07.000 150 33291.41 265.58 2400.62 37.66 2010-05-30 09:56:08.000 150 33291.38 265.53 2400.61 37.66 2010-05-30 09:56:09.000 150 33291.48 265.52 2400.68 37.66 2010-05-30 09:56:10.000 150 33291.48 265.55 2400.59 37.66 2010-05-30 09:56:11.000 150 33291.49 265.54 2400.63 37.66 2010-05-30 09:56:12.000 150 33291.45 265.55 2400.68 37.66 2010-05-30 09:56:13.000 150 33291.63 265.55 2400.57 37.66 2010-05-30 09:56:14.000 150 33291.47 265.58 2400.56 37.66 2010-05-30 09:56:15.000 150 33291.58 265.55 2400.51 37.66 2010-05-30 09:56:16.000 150 33291.58 265.56 2400.58 37.66 2010-05-30 09:56:17.000 150 33291.65 265.60 2400.53 37.66 2010-05-30 09:56:18.000 150 33291.71 265.58 2400.47 37.66 2010-05-30 09:56:19.000 150 33291.68 265.50 2400.48 37.66 2010-05-30 09:56:20.000 150 33291.67 265.53 2400.50 37.66 2010-05-30 09:56:21.000 150 33291.76 265.57 2400.49 37.66 2010-05-30 09:56:22.000 150 33291.77 265.56 2400.47 37.66 2010-05-30 09:56:23.000 150 33291.81 265.50 2400.47 37.66 2010-05-30 09:56:24.000 150 33291.91 265.53 2400.47 37.66 2010-05-30 09:56:25.000 150 33291.81 265.55 2400.37 37.66 2010-05-30 09:56:26.000 150 33291.90 265.55 2400.40 37.66 2010-05-30 09:56:27.000 150 33291.95 265.53 2400.44 37.66 2010-05-30 09:56:28.000 150 33291.96 265.56 2400.48 37.66 2010-05-30 09:56:29.000 150 33291.96 265.56 2400.36 37.66 2010-05-30 09:56:30.000 150 33292.01 265.54 2400.39 37.66 2010-05-30 09:56:31.000 150 33292.10 265.54 2400.40 37.66 2010-05-30 09:56:32.000 150 33292.04 265.53 2400.28 37.66 2010-05-30 09:56:33.000 150 33292.11 265.51 2400.31 37.66 2010-05-30 09:56:34.000 150 33292.13 265.55 2400.31 37.66 2010-05-30 09:56:35.000 150 33292.28 265.54 2400.29 37.66 2010-05-30 09:56:36.000 150 33292.20 265.50 2400.32 37.66 2010-05-30 09:56:37.000 150 33292.31 265.51 2400.21 37.66 2010-05-30 09:56:38.000 150 33292.21 265.44 2400.22 37.66 2010-05-30 09:56:39.000 150 33292.33 265.50 2400.32 37.66 2010-05-30 09:56:40.000 150 33292.35 265.45 2400.26 37.66 2010-05-30 09:56:41.000 150 33292.33 265.50 2400.18 37.66 2010-05-30 09:56:42.000 150 33292.47 265.44 2400.19 37.66 2010-05-30 09:56:43.000 150 33292.46 265.46 2400.20 37.66 2010-05-30 09:56:44.000 150 33292.49 265.46 2400.28 37.66 2010-05-30 09:56:45.000 150 33292.57 265.44 2400.10 37.66 2010-05-30 09:56:46.000 150 33292.51 265.44 2400.14 37.66 2010-05-30 09:56:47.000 150 33292.51 265.38 2400.11 37.66 2010-05-30 09:56:48.000 150 33292.59 265.40 2400.12 37.66 2010-05-30 09:56:49.000 150 33292.75 265.38 2400.12 37.66 2010-05-30 09:56:50.000 150 33292.71 265.39 2400.09 37.66 2010-05-30 09:56:51.000 150 33292.76 265.38 2400.10 37.66 2010-05-30 09:56:52.000 150 33292.80 265.37 2400.01 37.66 2010-05-30 09:56:53.000 150 33292.80 265.38 2400.03 37.66 2010-05-30 09:56:54.000 150 33292.80 265.33 2399.94 37.66 2010-05-30 09:56:55.000 150 33292.80 265.32 2400.03 37.66 2010-05-30 09:56:56.000 150 33292.95 265.31 2400.05 37.66 2010-05-30 09:56:57.000 150 33292.93 265.36 2400.07 37.66 2010-05-30 09:56:58.000 150 33293.03 265.28 2399.94 37.66 2010-05-30 09:56:59.000 150 33293.03 265.33 2399.89 37.66 2010-05-30 09:57:00.000 150 33293.02 265.38 2399.95 37.66 2010-05-30 09:57:01.000 150 33293.14 265.34 2399.82 37.66 2010-05-30 09:57:02.000 150 33293.11 265.29 2399.83 37.66 2010-05-30 09:57:03.000 150 33293.08 265.36 2399.84 37.66 2010-05-30 09:57:04.000 150 33293.16 265.34 2399.84 37.66 2010-05-30 09:57:05.000 150 33293.03 265.35 2399.83 37.66 2010-05-30 09:57:06.000 150 33293.28 265.33 2399.82 37.66 2010-05-30 09:57:07.000 150 33293.14 265.34 2399.76 37.66 2010-05-30 09:57:08.000 150 33293.13 265.33 2399.74 37.66 2010-05-30 09:57:09.000 150 33293.19 265.37 2399.75 37.66 2010-05-30 09:57:10.000 150 33293.19 265.33 2399.78 37.66 2010-05-30 09:57:11.000 150 33293.22 265.37 2399.70 37.66 2010-05-30 09:57:12.000 150 33293.37 265.33 2399.68 37.66 2010-05-30 09:57:13.000 150 33293.36 265.29 2399.72 37.66 2010-05-30 09:57:14.000 150 33293.36 265.29 2399.63 37.66 2010-05-30 09:57:15.000 150 33293.31 265.30 2399.65 37.66 2010-05-30 09:57:16.000 150 33293.44 265.29 2399.66 37.66 2010-05-30 09:57:17.000 150 33293.54 265.29 2399.58 37.66 2010-05-30 09:57:18.000 150 33293.54 265.35 2399.53 37.66 2010-05-30 09:57:19.000 150 33293.58 265.34 2399.54 37.66 2010-05-30 09:57:20.000 150 33293.56 265.31 2399.58 37.66 2010-05-30 09:57:21.000 150 33293.57 265.33 2399.51 37.66 2010-05-30 09:57:22.000 150 33293.57 265.32 2399.57 37.66 2010-05-30 09:57:23.000 150 33293.61 265.27 2399.60 37.66 2010-05-30 09:57:24.000 150 33293.62 265.28 2399.50 37.66 2010-05-30 09:57:25.000 150 33293.51 265.32 2399.55 37.66 2010-05-30 09:57:26.000 150 33293.58 265.33 2399.52 37.66 2010-05-30 09:57:27.000 150 33293.58 265.31 2399.44 37.66 2010-05-30 09:57:28.000 150 33293.75 265.35 2399.39 37.66 2010-05-30 09:57:29.000 150 33293.71 265.33 2399.44 37.66 2010-05-30 09:57:30.000 150 33293.73 265.32 2399.31 37.66 2010-05-30 09:57:31.000 150 33293.74 265.31 2399.41 37.66 2010-05-30 09:57:32.000 150 33293.80 265.33 2399.36 37.66 2010-05-30 09:57:33.000 150 33293.67 265.34 2399.40 37.66 2010-05-30 09:57:34.000 150 33293.83 265.32 2399.32 37.66 2010-05-30 09:57:35.000 150 33293.90 265.33 2399.32 37.66 2010-05-30 09:57:36.000 150 33293.79 265.29 2399.29 37.66 2010-05-30 09:57:37.000 150 33293.76 265.35 2399.28 37.66 2010-05-30 09:57:38.000 150 33293.85 265.32 2399.34 37.66 2010-05-30 09:57:39.000 150 33293.79 265.32 2399.29 37.66 2010-05-30 09:57:40.000 150 33293.95 265.35 2399.31 37.66 2010-05-30 09:57:41.000 150 33293.91 265.36 2399.35 37.66 2010-05-30 09:57:42.000 150 33293.88 265.35 2399.30 37.66 2010-05-30 09:57:43.000 150 33294.01 265.37 2399.35 37.66 2010-05-30 09:57:44.000 150 33293.95 265.36 2399.30 37.66 2010-05-30 09:57:45.000 150 33294.04 265.34 2399.28 37.66 2010-05-30 09:57:46.000 150 33294.00 265.33 2399.19 37.66 2010-05-30 09:57:47.000 150 33294.04 265.34 2399.28 37.66 2010-05-30 09:57:48.000 150 33294.10 265.34 2399.20 37.66 2010-05-30 09:57:49.000 150 33293.97 265.34 2399.22 37.66 2010-05-30 09:57:50.000 150 33294.05 265.32 2399.21 37.66 2010-05-30 09:57:51.000 150 33294.04 265.35 2399.19 37.66 2010-05-30 09:57:52.000 150 33294.10 265.38 2399.29 37.66 2010-05-30 09:57:53.000 150 33294.19 265.35 2399.26 37.66 2010-05-30 09:57:54.000 150 33294.09 265.29 2399.19 37.66 2010-05-30 09:57:55.000 150 33294.19 265.33 2399.27 37.66 2010-05-30 09:57:56.000 150 33294.18 265.31 2399.24 37.66 2010-05-30 09:57:57.000 150 33294.22 265.31 2399.29 37.66 2010-05-30 09:57:58.000 150 33294.22 265.31 2399.20 37.66 2010-05-30 09:57:59.000 150 33294.22 265.29 2399.17 37.66 2010-05-30 09:58:00.000 150 33294.22 265.29 2399.14 37.66 2010-05-30 09:58:01.000 150 33294.21 265.30 2399.16 37.66 2010-05-30 09:58:02.000 150 33294.21 265.29 2399.15 37.66 2010-05-30 09:58:03.000 150 33294.25 265.27 2399.28 37.66 2010-05-30 09:58:04.000 150 33294.27 265.34 2399.17 37.66 2010-05-30 09:58:05.000 150 33294.22 265.30 2399.18 37.66 2010-05-30 09:58:06.000 150 33294.18 265.27 2399.06 37.66 2010-05-30 09:58:07.000 150 33294.25 265.32 2399.14 37.66 2010-05-30 09:58:08.000 150 33294.19 265.31 2399.17 37.66 2010-05-30 09:58:09.000 150 33294.21 265.32 2399.07 37.66 2010-05-30 09:58:10.000 150 33294.13 265.36 2399.06 37.66 2010-05-30 09:58:11.000 150 33294.18 265.33 2399.17 37.66 2010-05-30 09:58:12.000 150 33294.03 265.33 2399.14 37.66 2010-05-30 09:58:13.000 150 33294.22 265.35 2399.00 37.66 2010-05-30 09:58:14.000 150 33294.05 265.32 2399.05 37.66 2010-05-30 09:58:15.000 150 33294.09 265.32 2399.09 37.66 2010-05-30 09:58:16.000 150 33294.14 265.33 2399.11 37.65 2010-05-30 09:58:17.000 150 33294.26 265.35 2399.09 37.66 2010-05-30 09:58:18.000 150 33293.99 265.35 2399.19 37.65 2010-05-30 09:58:19.000 150 33293.98 265.34 2399.07 37.65 2010-05-30 09:58:20.000 150 33293.96 265.36 2399.09 37.66 2010-05-30 09:58:21.000 150 33293.94 265.31 2399.10 37.66 2010-05-30 09:58:22.000 150 33293.93 265.42 2399.05 37.66 2010-05-30 09:58:23.000 150 33293.98 265.38 2399.13 37.65 2010-05-30 09:58:24.000 150 33293.83 265.38 2399.01 37.65 2010-05-30 09:58:25.000 150 33293.88 265.43 2399.20 37.65 2010-05-30 09:58:26.000 150 33293.86 265.42 2399.18 37.65 2010-05-30 09:58:27.000 150 33293.85 265.39 2399.17 37.65 2010-05-30 09:58:28.000 150 33293.73 265.46 2399.16 37.65 2010-05-30 09:58:29.000 150 33293.78 265.39 2399.15 37.65 2010-05-30 09:58:30.000 150 33293.69 265.43 2399.19 37.65 2010-05-30 09:58:31.000 150 33293.70 265.44 2399.19 37.65 2010-05-30 09:58:32.000 150 33293.64 265.44 2399.26 37.65 2010-05-30 09:58:33.000 150 33293.69 265.43 2399.23 37.65 2010-05-30 09:58:34.000 150 33293.59 265.45 2399.23 37.65 2010-05-30 09:58:35.000 150 33293.63 265.43 2399.19 37.65 2010-05-30 09:58:36.000 150 33293.51 265.42 2399.28 37.65 2010-05-30 09:58:37.000 150 33293.61 265.43 2399.25 37.65 2010-05-30 09:58:38.000 150 33293.55 265.44 2399.28 37.65 2010-05-30 09:58:39.000 150 33293.57 265.46 2399.33 37.65 2010-05-30 09:58:40.000 150 33293.50 265.42 2399.34 37.65 2010-05-30 09:58:41.000 150 33293.50 265.41 2399.35 37.65 2010-05-30 09:58:42.000 150 33293.45 265.47 2399.33 37.65 2010-05-30 09:58:43.000 150 33293.44 265.48 2399.34 37.65 2010-05-30 09:58:44.000 150 33293.42 265.45 2399.28 37.65 2010-05-30 09:58:45.000 150 33293.47 265.47 2399.42 37.65 2010-05-30 09:58:46.000 150 33293.41 265.44 2399.42 37.65 2010-05-30 09:58:47.000 150 33293.47 265.46 2399.45 37.65 2010-05-30 09:58:48.000 150 33293.38 265.48 2399.50 37.65 2010-05-30 09:58:49.000 150 33293.36 265.46 2399.50 37.65 2010-05-30 09:58:50.000 150 33293.38 265.45 2399.54 37.65 2010-05-30 09:58:51.000 150 33293.34 265.49 2399.45 37.65 2010-05-30 09:58:52.000 150 33293.28 265.48 2399.56 37.65 2010-05-30 09:58:53.000 150 33293.25 265.46 2399.52 37.65 2010-05-30 09:58:54.000 150 33293.32 265.45 2399.56 37.65 2010-05-30 09:58:55.000 150 33293.25 265.51 2399.48 37.65 2010-05-30 09:58:56.000 150 33293.31 265.50 2399.53 37.65 2010-05-30 09:58:57.000 150 33293.20 265.47 2399.48 37.65 2010-05-30 09:58:58.000 150 33293.29 265.50 2399.53 37.65 2010-05-30 09:58:59.000 150 33293.29 265.47 2399.57 37.65 2010-05-30 09:59:00.000 150 33293.22 265.47 2399.63 37.65 2010-05-30 09:59:01.000 150 33293.23 265.47 2399.66 37.65 2010-05-30 09:59:02.000 150 33293.23 265.44 2399.64 37.65 2010-05-30 09:59:03.000 150 33293.23 265.45 2399.68 37.65 2010-05-30 09:59:04.000 150 33293.21 265.39 2399.66 37.65 2010-05-30 09:59:05.000 150 33293.20 265.41 2399.63 37.65 2010-05-30 09:59:06.000 150 33293.19 265.43 2399.68 37.65 2010-05-30 09:59:07.000 150 33293.16 265.41 2399.70 37.65 2010-05-30 09:59:08.000 150 33293.19 265.36 2399.69 37.65 2010-05-30 09:59:09.000 150 33293.19 265.41 2399.64 37.65 2010-05-30 09:59:10.000 150 33293.15 265.37 2399.71 37.65 2010-05-30 09:59:11.000 150 33293.19 265.38 2399.72 37.65 2010-05-30 09:59:12.000 150 33293.11 265.39 2399.72 37.65 2010-05-30 09:59:13.000 150 33293.07 265.34 2399.76 37.65 2010-05-30 09:59:14.000 150 33293.08 265.33 2399.76 37.65 2010-05-30 09:59:15.000 150 33293.11 265.35 2399.88 37.65 2010-05-30 09:59:16.000 150 33293.10 265.30 2399.79 37.65 2010-05-30 09:59:17.000 150 33293.01 265.34 2399.81 37.65 2010-05-30 09:59:18.000 150 33293.06 265.34 2399.78 37.65 2010-05-30 09:59:19.000 150 33293.08 265.31 2399.72 37.65 2010-05-30 09:59:20.000 150 33293.07 265.28 2399.75 37.65 2010-05-30 09:59:21.000 150 33293.14 265.31 2399.79 37.65 2010-05-30 09:59:22.000 150 33293.06 265.29 2399.85 37.65 2010-05-30 09:59:23.000 150 33293.10 265.31 2399.82 37.65 2010-05-30 09:59:24.000 150 33293.02 265.26 2399.84 37.65 2010-05-30 09:59:25.000 150 33292.93 265.23 2399.82 37.65 2010-05-30 09:59:26.000 150 33293.01 265.26 2399.85 37.65 2010-05-30 09:59:27.000 150 33293.04 265.25 2399.81 37.65 2010-05-30 09:59:28.000 150 33293.03 265.22 2399.88 37.65 2010-05-30 09:59:29.000 150 33292.93 265.19 2399.87 37.65 2010-05-30 09:59:30.000 150 33293.14 265.19 2399.90 37.65 2010-05-30 09:59:31.000 150 33293.02 265.17 2399.79 37.65 2010-05-30 09:59:32.000 150 33292.96 265.18 2399.73 37.65 2010-05-30 09:59:33.000 150 33292.99 265.18 2399.87 37.65 2010-05-30 09:59:34.000 150 33293.00 265.13 2399.95 37.65 2010-05-30 09:59:35.000 150 33292.95 265.20 2399.85 37.65 2010-05-30 09:59:36.000 150 33292.99 265.15 2399.85 37.65 2010-05-30 09:59:37.000 150 33292.83 265.13 2399.87 37.65 2010-05-30 09:59:38.000 150 33292.98 265.09 2399.84 37.65 2010-05-30 09:59:39.000 150 33293.01 265.07 2399.94 37.65 2010-05-30 09:59:40.000 150 33292.96 265.10 2399.82 37.65 2010-05-30 09:59:41.000 150 33292.82 265.10 2399.87 37.65 2010-05-30 09:59:42.000 150 33292.88 265.07 2399.89 37.65 2010-05-30 09:59:43.000 150 33292.91 265.02 2399.82 37.65 2010-05-30 09:59:44.000 150 33292.87 265.02 2399.85 37.65 2010-05-30 09:59:45.000 150 33292.91 265.08 2399.91 37.65 2010-05-30 09:59:46.000 150 33292.90 265.00 2399.88 37.65 2010-05-30 09:59:47.000 150 33292.86 265.01 2399.92 37.65 2010-05-30 09:59:48.000 150 33292.84 265.05 2399.91 37.65 2010-05-30 09:59:49.000 150 33292.87 264.98 2399.93 37.65 2010-05-30 09:59:50.000 150 33292.82 264.97 2399.98 37.65 2010-05-30 09:59:51.000 150 33292.80 265.00 2399.87 37.65 2010-05-30 09:59:52.000 150 33292.79 264.97 2399.91 37.65 2010-05-30 09:59:53.000 150 33292.79 264.98 2399.94 37.65 2010-05-30 09:59:54.000 150 33292.81 264.95 2399.88 37.65 2010-05-30 09:59:55.000 150 33292.80 264.95 2399.87 37.65 2010-05-30 09:59:56.000 150 33292.74 264.96 2399.91 37.65 2010-05-30 09:59:57.000 150 33292.67 264.91 2400.00 37.65 2010-05-30 09:59:58.000 150 33292.68 264.95 2399.94 37.65 2010-05-30 09:59:59.000 150 33292.73 264.89 2399.93 37.65 2010-05-30 10:00:00.000 150 33292.60 264.92 2400.01 37.65 2010-05-30 10:00:01.000 150 33292.64 264.94 2399.98 37.65 2010-05-30 10:00:02.000 150 33292.62 264.94 2400.00 37.65 2010-05-30 10:00:03.000 150 33292.54 264.91 2399.97 37.65 2010-05-30 10:00:04.000 150 33292.61 264.91 2400.07 37.65 2010-05-30 10:00:05.000 150 33292.55 264.93 2400.03 37.65 2010-05-30 10:00:06.000 150 33292.46 264.91 2400.01 37.65 2010-05-30 10:00:07.000 150 33292.60 264.86 2399.99 37.65 2010-05-30 10:00:08.000 150 33292.45 264.88 2400.07 37.65 2010-05-30 10:00:09.000 150 33292.46 264.89 2400.06 37.65 2010-05-30 10:00:10.000 150 33292.41 264.89 2400.07 37.65 2010-05-30 10:00:11.000 150 33292.40 264.89 2400.15 37.65 2010-05-30 10:00:12.000 150 33292.52 264.90 2400.06 37.65 2010-05-30 10:00:13.000 150 33292.38 264.88 2400.14 37.65 2010-05-30 10:00:14.000 150 33292.36 264.86 2400.07 37.65 2010-05-30 10:00:15.000 150 33292.33 264.86 2400.15 37.65 2010-05-30 10:00:16.000 150 33292.35 264.85 2400.22 37.65 2010-05-30 10:00:17.000 150 33292.27 264.91 2400.20 37.65 2010-05-30 10:00:18.000 150 33292.39 264.87 2400.12 37.65 2010-05-30 10:00:19.000 150 33292.29 264.89 2400.18 37.65 2010-05-30 10:00:20.000 150 33292.24 264.84 2400.23 37.65 2010-05-30 10:00:21.000 150 33292.32 264.85 2400.16 37.65 2010-05-30 10:00:22.000 150 33292.26 264.82 2400.18 37.65 2010-05-30 10:00:23.000 150 33292.21 264.86 2400.15 37.65 2010-05-30 10:00:24.000 150 33292.17 264.83 2400.22 37.65 2010-05-30 10:00:25.000 150 33292.25 264.80 2400.18 37.65 2010-05-30 10:00:26.000 150 33292.29 264.78 2400.18 37.65 2010-05-30 10:00:27.000 150 33292.19 264.79 2400.18 37.65 2010-05-30 10:00:28.000 150 33292.18 264.79 2400.30 37.65 2010-05-30 10:00:29.000 150 33292.13 264.79 2400.21 37.65 2010-05-30 10:00:30.000 150 33292.15 264.77 2400.21 37.65 2010-05-30 10:00:31.000 150 33292.21 264.75 2400.26 37.65 2010-05-30 10:00:32.000 150 33292.15 264.73 2400.21 37.65 2010-05-30 10:00:33.000 150 33292.10 264.76 2400.26 37.65 2010-05-30 10:00:34.000 150 33292.20 264.73 2400.20 37.65 2010-05-30 10:00:35.000 150 33292.18 264.71 2400.33 37.65 2010-05-30 10:00:36.000 150 33292.05 264.66 2400.24 37.65 2010-05-30 10:00:37.000 150 33292.10 264.70 2400.40 37.65 2010-05-30 10:00:38.000 150 33292.09 264.70 2400.32 37.65 2010-05-30 10:00:39.000 150 33292.20 264.69 2400.34 37.65 2010-05-30 10:00:40.000 150 33292.12 264.67 2400.33 37.65 2010-05-30 10:00:41.000 150 33292.22 264.67 2400.22 37.65 2010-05-30 10:00:42.000 150 33292.03 264.67 2400.37 37.65 2010-05-30 10:00:43.000 150 33292.17 264.67 2400.33 37.65 2010-05-30 10:00:44.000 150 33292.10 264.67 2400.34 37.65 2010-05-30 10:00:45.000 150 33292.10 264.65 2400.35 37.65 2010-05-30 10:00:46.000 150 33292.07 264.63 2400.36 37.65 2010-05-30 10:00:47.000 150 33292.10 264.65 2400.32 37.65 2010-05-30 10:00:48.000 150 33292.04 264.65 2400.38 37.65 2010-05-30 10:00:49.000 150 33292.01 264.64 2400.38 37.65 2010-05-30 10:00:50.000 150 33291.95 264.63 2400.42 37.65 2010-05-30 10:00:51.000 150 33292.03 264.64 2400.38 37.65 2010-05-30 10:00:52.000 150 33292.04 264.62 2400.34 37.65 2010-05-30 10:00:53.000 150 33292.00 264.58 2400.39 37.65 2010-05-30 10:00:54.000 150 33291.87 264.63 2400.41 37.65 2010-05-30 10:00:55.000 150 33291.94 264.58 2400.44 37.65 2010-05-30 10:00:56.000 150 33291.92 264.56 2400.46 37.65 2010-05-30 10:00:57.000 150 33291.92 264.58 2400.39 37.65 2010-05-30 10:00:58.000 150 33291.85 264.57 2400.53 37.65 2010-05-30 10:00:59.000 150 33291.92 264.52 2400.45 37.65 2010-05-30 10:01:00.000 150 33291.76 264.52 2400.49 37.65 2010-05-30 10:01:01.000 150 33291.87 264.57 2400.44 37.65 2010-05-30 10:01:02.000 150 33291.85 264.51 2400.41 37.65 2010-05-30 10:01:03.000 150 33291.82 264.51 2400.50 37.65 2010-05-30 10:01:04.000 150 33291.84 264.53 2400.49 37.65 2010-05-30 10:01:05.000 150 33291.85 264.50 2400.48 37.65 2010-05-30 10:01:06.000 150 33291.88 264.50 2400.43 37.65 2010-05-30 10:01:07.000 150 33291.83 264.50 2400.56 37.65 2010-05-30 10:01:08.000 150 33291.79 264.45 2400.47 37.65 2010-05-30 10:01:09.000 150 33291.83 264.51 2400.47 37.65 2010-05-30 10:01:10.000 150 33291.84 264.56 2400.45 37.65 2010-05-30 10:01:11.000 150 33291.82 264.48 2400.52 37.65 2010-05-30 10:01:12.000 150 33291.72 264.47 2400.53 37.65 2010-05-30 10:01:13.000 150 33291.80 264.50 2400.44 37.65 2010-05-30 10:01:14.000 150 33291.70 264.49 2400.50 37.65 2010-05-30 10:01:15.000 150 33291.74 264.44 2400.46 37.65 2010-05-30 10:01:16.000 150 33291.80 264.44 2400.51 37.65 2010-05-30 10:01:17.000 150 33291.75 264.45 2400.55 37.65 2010-05-30 10:01:18.000 150 33291.78 264.45 2400.56 37.65 2010-05-30 10:01:19.000 150 33291.77 264.43 2400.54 37.65 2010-05-30 10:01:20.000 150 33291.84 264.42 2400.56 37.65 2010-05-30 10:01:21.000 150 33291.71 264.43 2400.61 37.65 2010-05-30 10:01:22.000 150 33291.79 264.48 2400.57 37.65 2010-05-30 10:01:23.000 150 33291.72 264.40 2400.48 37.65 2010-05-30 10:01:24.000 150 33291.71 264.43 2400.54 37.65 2010-05-30 10:01:25.000 150 33291.77 264.44 2400.63 37.65 2010-05-30 10:01:26.000 150 33291.75 264.43 2400.65 37.65 2010-05-30 10:01:27.000 150 33291.80 264.43 2400.61 37.65 2010-05-30 10:01:28.000 150 33291.77 264.46 2400.56 37.65 2010-05-30 10:01:29.000 150 33291.78 264.44 2400.58 37.65 2010-05-30 10:01:30.000 150 33291.80 264.43 2400.56 37.65 2010-05-30 10:01:31.000 150 33291.68 264.42 2400.60 37.65 2010-05-30 10:01:32.000 150 33291.74 264.43 2400.65 37.65 2010-05-30 10:01:33.000 150 33291.75 264.42 2400.59 37.65 2010-05-30 10:01:34.000 150 33291.74 264.44 2400.57 37.65 2010-05-30 10:01:35.000 150 33291.64 264.46 2400.61 37.65 2010-05-30 10:01:36.000 150 33291.73 264.48 2400.64 37.65 2010-05-30 10:01:37.000 150 33291.78 264.43 2400.63 37.65 2010-05-30 10:01:38.000 150 33291.71 264.44 2400.59 37.65 2010-05-30 10:01:39.000 150 33291.83 264.44 2400.62 37.65 2010-05-30 10:01:40.000 150 33291.86 264.38 2400.63 37.65 2010-05-30 10:01:41.000 150 33291.83 264.43 2400.68 37.65 2010-05-30 10:01:42.000 150 33291.83 264.44 2400.68 37.65 2010-05-30 10:01:43.000 150 33291.83 264.41 2400.64 37.65 2010-05-30 10:01:44.000 150 33291.78 264.42 2400.66 37.65 2010-05-30 10:01:45.000 150 33291.83 264.36 2400.62 37.65 2010-05-30 10:01:46.000 150 33291.75 264.33 2400.75 37.65 2010-05-30 10:01:47.000 150 33291.77 264.42 2400.65 37.65 2010-05-30 10:01:48.000 150 33291.80 264.35 2400.59 37.65 2010-05-30 10:01:49.000 150 33291.88 264.38 2400.65 37.65 2010-05-30 10:01:50.000 150 33291.89 264.40 2400.68 37.65 2010-05-30 10:01:51.000 150 33291.96 264.33 2400.63 37.65 2010-05-30 10:01:52.000 150 33291.85 264.37 2400.67 37.65 2010-05-30 10:01:53.000 150 33291.78 264.36 2400.64 37.65 2010-05-30 10:01:54.000 150 33291.97 264.40 2400.62 37.65 2010-05-30 10:01:55.000 150 33291.82 264.37 2400.62 37.65 2010-05-30 10:01:56.000 150 33291.90 264.36 2400.63 37.65 2010-05-30 10:01:57.000 150 33291.92 264.37 2400.55 37.65 2010-05-30 10:01:58.000 150 33291.89 264.34 2400.66 37.65 2010-05-30 10:01:59.000 150 33292.03 264.33 2400.61 37.65 2010-05-30 10:02:00.000 150 33292.01 264.34 2400.60 37.65 2010-05-30 10:02:01.000 150 33292.01 264.33 2400.63 37.65 2010-05-30 10:02:02.000 150 33292.00 264.29 2400.66 37.65 2010-05-30 10:02:03.000 150 33292.04 264.32 2400.71 37.65 2010-05-30 10:02:04.000 150 33292.07 264.30 2400.66 37.65 2010-05-30 10:02:05.000 150 33292.04 264.32 2400.61 37.65 2010-05-30 10:02:06.000 150 33292.14 264.28 2400.68 37.65 2010-05-30 10:02:07.000 150 33292.05 264.26 2400.58 37.65 2010-05-30 10:02:08.000 150 33292.02 264.25 2400.55 37.65 2010-05-30 10:02:09.000 150 33292.10 264.28 2400.59 37.64 2010-05-30 10:02:10.000 150 33292.15 264.30 2400.69 37.65 2010-05-30 10:02:11.000 150 33292.12 264.23 2400.67 37.65 2010-05-30 10:02:12.000 150 33291.98 264.30 2400.62 37.65 2010-05-30 10:02:13.000 150 33292.20 264.30 2400.53 37.64 2010-05-30 10:02:14.000 150 33292.18 264.31 2400.52 37.65 2010-05-30 10:02:15.000 150 33292.12 264.26 2400.62 37.65 2010-05-30 10:02:16.000 150 33292.15 264.29 2400.62 37.65 2010-05-30 10:02:17.000 150 33292.16 264.23 2400.52 37.65 2010-05-30 10:02:18.000 150 33292.21 264.30 2400.57 37.64 2010-05-30 10:02:19.000 150 33292.21 264.25 2400.53 37.64 2010-05-30 10:02:20.000 150 33292.12 264.26 2400.47 37.65 2010-05-30 10:02:21.000 150 33292.21 264.25 2400.51 37.65 2010-05-30 10:02:22.000 150 33292.22 264.26 2400.56 37.65 2010-05-30 10:02:23.000 150 33292.33 264.25 2400.54 37.65 2010-05-30 10:02:24.000 150 33292.30 264.27 2400.44 37.65 2010-05-30 10:02:25.000 150 33292.30 264.23 2400.53 37.65 2010-05-30 10:02:26.000 150 33292.27 264.24 2400.54 37.64 2010-05-30 10:02:27.000 150 33292.35 264.23 2400.51 37.64 2010-05-30 10:02:28.000 150 33292.36 264.30 2400.54 37.64 2010-05-30 10:02:29.000 150 33292.24 264.26 2400.47 37.65 2010-05-30 10:02:30.000 150 33292.44 264.28 2400.52 37.64 2010-05-30 10:02:31.000 150 33292.40 264.21 2400.41 37.64 2010-05-30 10:02:32.000 150 33292.43 264.20 2400.44 37.64 2010-05-30 10:02:33.000 150 33292.50 264.19 2400.50 37.64 2010-05-30 10:02:34.000 150 33292.55 264.23 2400.47 37.64 2010-05-30 10:02:35.000 150 33292.52 264.18 2400.40 37.64 2010-05-30 10:02:36.000 150 33292.49 264.20 2400.46 37.64 2010-05-30 10:02:37.000 150 33292.64 264.19 2400.47 37.64 2010-05-30 10:02:38.000 150 33292.55 264.15 2400.46 37.64 2010-05-30 10:02:39.000 150 33292.68 264.23 2400.46 37.64 2010-05-30 10:02:40.000 150 33292.62 264.18 2400.40 37.64 2010-05-30 10:02:41.000 150 33292.64 264.22 2400.40 37.64 2010-05-30 10:02:42.000 150 33292.67 264.19 2400.40 37.64 2010-05-30 10:02:43.000 150 33292.64 264.16 2400.39 37.64 2010-05-30 10:02:44.000 150 33292.66 264.22 2400.33 37.64 2010-05-30 10:02:45.000 150 33292.64 264.25 2400.34 37.64 2010-05-30 10:02:46.000 150 33292.65 264.17 2400.26 37.64 2010-05-30 10:02:47.000 150 33292.71 264.20 2400.36 37.64 2010-05-30 10:02:48.000 150 33292.61 264.19 2400.34 37.64 2010-05-30 10:02:49.000 150 33292.64 264.19 2400.33 37.64 2010-05-30 10:02:50.000 150 33292.67 264.24 2400.31 37.64 2010-05-30 10:02:51.000 150 33292.75 264.22 2400.34 37.64 2010-05-30 10:02:52.000 150 33292.66 264.25 2400.29 37.64 2010-05-30 10:02:53.000 150 33292.66 264.21 2400.28 37.64 2010-05-30 10:02:54.000 150 33292.57 264.24 2400.32 37.64 2010-05-30 10:02:55.000 150 33292.60 264.25 2400.35 37.64 2010-05-30 10:02:56.000 150 33292.64 264.27 2400.32 37.64 2010-05-30 10:02:57.000 150 33292.75 264.26 2400.35 37.64 2010-05-30 10:02:58.000 150 33292.62 264.26 2400.34 37.64 2010-05-30 10:02:59.000 150 33292.62 264.24 2400.27 37.64 2010-05-30 10:03:00.000 150 33292.68 264.24 2400.27 37.64 2010-05-30 10:03:01.000 150 33292.77 264.21 2400.26 37.64 2010-05-30 10:03:02.000 150 33292.67 264.20 2400.27 37.64 2010-05-30 10:03:03.000 150 33292.64 264.20 2400.29 37.64 2010-05-30 10:03:04.000 150 33292.66 264.25 2400.35 37.64 2010-05-30 10:03:05.000 150 33292.73 264.22 2400.26 37.64 2010-05-30 10:03:06.000 150 33292.72 264.20 2400.29 37.64 2010-05-30 10:03:07.000 150 33292.73 264.18 2400.35 37.64 2010-05-30 10:03:08.000 150 33292.72 264.20 2400.37 37.64 2010-05-30 10:03:09.000 150 33292.66 264.23 2400.31 37.64 2010-05-30 10:03:10.000 150 33292.68 264.25 2400.40 37.64 2010-05-30 10:03:11.000 150 33292.73 264.25 2400.23 37.64 2010-05-30 10:03:12.000 150 33292.73 264.26 2400.31 37.64 2010-05-30 10:03:13.000 150 33292.64 264.30 2400.34 37.64 2010-05-30 10:03:14.000 150 33292.71 264.27 2400.32 37.64 2010-05-30 10:03:15.000 150 33292.66 264.25 2400.28 37.64 2010-05-30 10:03:16.000 150 33292.73 264.27 2400.31 37.64 2010-05-30 10:03:17.000 150 33292.64 264.23 2400.28 37.64 2010-05-30 10:03:18.000 150 33292.68 264.28 2400.31 37.64 2010-05-30 10:03:19.000 150 33292.75 264.26 2400.40 37.64 2010-05-30 10:03:20.000 150 33292.65 264.22 2400.31 37.64 2010-05-30 10:03:21.000 150 33292.73 264.25 2400.32 37.64 2010-05-30 10:03:22.000 150 33292.70 264.26 2400.37 37.64 2010-05-30 10:03:23.000 150 33292.73 264.20 2400.37 37.64 2010-05-30 10:03:24.000 150 33292.90 264.22 2400.34 37.64 2010-05-30 10:03:25.000 150 33292.86 264.23 2400.32 37.64 2010-05-30 10:03:26.000 150 33292.88 264.23 2400.27 37.64 2010-05-30 10:03:27.000 150 33292.80 264.28 2400.32 37.64 2010-05-30 10:03:28.000 150 33292.88 264.25 2400.28 37.64 2010-05-30 10:03:29.000 150 33292.80 264.26 2400.36 37.64 2010-05-30 10:03:30.000 150 33292.91 264.25 2400.30 37.64 2010-05-30 10:03:31.000 150 33292.92 264.27 2400.31 37.64 2010-05-30 10:03:32.000 150 33292.92 264.22 2400.30 37.64 2010-05-30 10:03:33.000 150 33292.93 264.23 2400.40 37.64 2010-05-30 10:03:34.000 150 33292.96 264.20 2400.28 37.64 2010-05-30 10:03:35.000 150 33292.93 264.21 2400.28 37.64 2010-05-30 10:03:36.000 150 33292.98 264.23 2400.33 37.64 2010-05-30 10:03:37.000 150 33293.03 264.21 2400.35 37.64 2010-05-30 10:03:38.000 150 33293.01 264.19 2400.37 37.64 2010-05-30 10:03:39.000 150 33292.99 264.22 2400.29 37.64 2010-05-30 10:03:40.000 150 33292.96 264.17 2400.35 37.64 2010-05-30 10:03:41.000 150 33293.13 264.22 2400.28 37.64 2010-05-30 10:03:42.000 150 33293.04 264.19 2400.37 37.64 2010-05-30 10:03:43.000 150 33293.03 264.18 2400.31 37.64 2010-05-30 10:03:44.000 150 33293.05 264.18 2400.32 37.64 2010-05-30 10:03:45.000 150 33293.14 264.19 2400.36 37.64 2010-05-30 10:03:46.000 150 33293.07 264.17 2400.24 37.64 2010-05-30 10:03:47.000 150 33293.01 264.15 2400.31 37.64 2010-05-30 10:03:48.000 150 33293.09 264.17 2400.32 37.64 2010-05-30 10:03:49.000 150 33293.04 264.15 2400.30 37.64 2010-05-30 10:03:50.000 150 33293.14 264.13 2400.30 37.64 2010-05-30 10:03:51.000 150 33293.15 264.17 2400.35 37.64 2010-05-30 10:03:52.000 150 33293.13 264.18 2400.38 37.64 2010-05-30 10:03:53.000 150 33293.16 264.15 2400.35 37.64 2010-05-30 10:03:54.000 150 33293.26 264.13 2400.32 37.64 2010-05-30 10:03:55.000 150 33293.18 264.11 2400.30 37.64 2010-05-30 10:03:56.000 150 33293.16 264.12 2400.30 37.64 2010-05-30 10:03:57.000 150 33293.24 264.15 2400.26 37.64 2010-05-30 10:03:58.000 150 33293.16 264.12 2400.22 37.64 2010-05-30 10:03:59.000 150 33293.14 264.13 2400.18 37.64 2010-05-30 10:04:00.000 150 33293.18 264.14 2400.34 37.64 2010-05-30 10:04:01.000 150 33293.14 264.16 2400.30 37.64 2010-05-30 10:04:02.000 150 33293.07 264.13 2400.19 37.64 2010-05-30 10:04:03.000 150 33293.25 264.18 2400.26 37.64 2010-05-30 10:04:04.000 150 33293.13 264.16 2400.24 37.64 2010-05-30 10:04:05.000 150 33293.14 264.20 2400.28 37.64 2010-05-30 10:04:06.000 150 33293.17 264.19 2400.30 37.64 2010-05-30 10:04:07.000 150 33293.17 264.22 2400.30 37.64 2010-05-30 10:04:08.000 150 33293.04 264.17 2400.25 37.64 2010-05-30 10:04:09.000 150 33293.18 264.26 2400.31 37.64 2010-05-30 10:04:10.000 150 33293.04 264.21 2400.25 37.64 2010-05-30 10:04:11.000 150 33293.03 264.24 2400.28 37.64 2010-05-30 10:04:12.000 150 33293.07 264.23 2400.24 37.64 2010-05-30 10:04:13.000 150 33293.11 264.22 2400.37 37.64 2010-05-30 10:04:14.000 150 33293.00 264.19 2400.30 37.64 2010-05-30 10:04:15.000 150 33293.09 264.25 2400.27 37.64 2010-05-30 10:04:16.000 150 33293.00 264.23 2400.31 37.64 2010-05-30 10:04:17.000 150 33292.93 264.24 2400.24 37.64 2010-05-30 10:04:18.000 150 33292.92 264.28 2400.30 37.64 2010-05-30 10:04:19.000 150 33293.07 264.24 2400.33 37.64 2010-05-30 10:04:20.000 150 33292.92 264.22 2400.32 37.64 2010-05-30 10:04:21.000 150 33292.89 264.26 2400.32 37.64 2010-05-30 10:04:22.000 150 33292.92 264.32 2400.28 37.64 2010-05-30 10:04:23.000 150 33292.88 264.30 2400.38 37.64 2010-05-30 10:04:24.000 150 33292.83 264.32 2400.30 37.64 2010-05-30 10:04:25.000 150 33292.89 264.28 2400.33 37.64 2010-05-30 10:04:26.000 150 33292.86 264.27 2400.35 37.64 2010-05-30 10:04:27.000 150 33292.80 264.33 2400.34 37.64 2010-05-30 10:04:28.000 150 33292.80 264.35 2400.39 37.64 2010-05-30 10:04:29.000 150 33292.76 264.34 2400.36 37.64 2010-05-30 10:04:30.000 150 33292.72 264.33 2400.38 37.64 2010-05-30 10:04:31.000 150 33292.72 264.34 2400.46 37.64 2010-05-30 10:04:32.000 150 33292.64 264.35 2400.44 37.64 2010-05-30 10:04:33.000 150 33292.70 264.38 2400.50 37.64 2010-05-30 10:04:34.000 150 33292.69 264.44 2400.53 37.64 2010-05-30 10:04:35.000 150 33292.57 264.41 2400.47 37.64 2010-05-30 10:04:36.000 150 33292.58 264.40 2400.49 37.64 2010-05-30 10:04:37.000 150 33292.67 264.46 2400.49 37.64 2010-05-30 10:04:38.000 150 33292.54 264.43 2400.50 37.64 2010-05-30 10:04:39.000 150 33292.61 264.46 2400.58 37.64 2010-05-30 10:04:40.000 150 33292.52 264.46 2400.57 37.64 2010-05-30 10:04:41.000 150 33292.53 264.44 2400.57 37.64 2010-05-30 10:04:42.000 150 33292.57 264.52 2400.63 37.64 2010-05-30 10:04:43.000 150 33292.42 264.42 2400.69 37.64 2010-05-30 10:04:44.000 150 33292.43 264.45 2400.66 37.64 2010-05-30 10:04:45.000 150 33292.46 264.51 2400.66 37.64 2010-05-30 10:04:46.000 150 33292.39 264.50 2400.72 37.64 2010-05-30 10:04:47.000 150 33292.45 264.50 2400.72 37.64 2010-05-30 10:04:48.000 150 33292.43 264.51 2400.74 37.64 2010-05-30 10:04:49.000 150 33292.51 264.53 2400.76 37.64 2010-05-30 10:04:50.000 150 33292.40 264.50 2400.72 37.64 2010-05-30 10:04:51.000 150 33292.39 264.53 2400.77 37.64 2010-05-30 10:04:52.000 150 33292.41 264.55 2400.74 37.64 2010-05-30 10:04:53.000 150 33292.34 264.56 2400.76 37.64 2010-05-30 10:04:54.000 150 33292.35 264.59 2400.78 37.64 2010-05-30 10:04:55.000 150 33292.34 264.53 2400.78 37.64 2010-05-30 10:04:56.000 150 33292.27 264.55 2400.86 37.64 2010-05-30 10:04:57.000 150 33292.36 264.56 2400.80 37.64 2010-05-30 10:04:58.000 150 33292.32 264.54 2400.86 37.64 2010-05-30 10:04:59.000 150 33292.38 264.56 2400.97 37.64 2010-05-30 10:05:00.000 150 33292.23 264.59 2400.93 37.64 2010-05-30 10:05:01.000 150 33292.26 264.58 2400.84 37.64 2010-05-30 10:05:02.000 150 33292.29 264.54 2400.86 37.64 2010-05-30 10:05:03.000 150 33292.32 264.52 2400.92 37.64 2010-05-30 10:05:04.000 150 33292.33 264.54 2400.97 37.64 2010-05-30 10:05:05.000 150 33292.37 264.53 2400.95 37.64 2010-05-30 10:05:06.000 150 33292.26 264.55 2400.98 37.64 2010-05-30 10:05:07.000 150 33292.29 264.64 2400.96 37.64 2010-05-30 10:05:08.000 150 33292.19 264.57 2400.95 37.64 2010-05-30 10:05:09.000 150 33292.26 264.56 2400.99 37.64 2010-05-30 10:05:10.000 150 33292.27 264.53 2400.90 37.64 2010-05-30 10:05:11.000 150 33292.20 264.55 2401.02 37.64 2010-05-30 10:05:12.000 150 33292.37 264.59 2401.02 37.64 2010-05-30 10:05:13.000 150 33292.33 264.61 2401.05 37.64 2010-05-30 10:05:14.000 150 33292.26 264.59 2401.09 37.64 2010-05-30 10:05:15.000 150 33292.28 264.62 2401.07 37.64 2010-05-30 10:05:16.000 150 33292.24 264.59 2401.01 37.64 2010-05-30 10:05:17.000 150 33292.24 264.62 2401.05 37.64 2010-05-30 10:05:18.000 150 33292.30 264.58 2401.12 37.64 2010-05-30 10:05:19.000 150 33292.36 264.59 2401.04 37.64 2010-05-30 10:05:20.000 150 33292.32 264.58 2401.12 37.64 2010-05-30 10:05:21.000 150 33292.38 264.56 2401.12 37.64 2010-05-30 10:05:22.000 150 33292.31 264.59 2401.11 37.63 2010-05-30 10:05:23.000 150 33292.35 264.59 2401.02 37.63 2010-05-30 10:05:24.000 150 33292.32 264.56 2401.07 37.64 2010-05-30 10:05:25.000 150 33292.35 264.61 2401.09 37.64 2010-05-30 10:05:26.000 150 33292.32 264.59 2401.11 37.64 2010-05-30 10:05:27.000 150 33292.42 264.61 2401.21 37.64 2010-05-30 10:05:28.000 150 33292.42 264.56 2401.18 37.63 2010-05-30 10:05:29.000 150 33292.37 264.52 2401.20 37.63 2010-05-30 10:05:30.000 150 33292.40 264.57 2401.14 37.63 2010-05-30 10:05:31.000 150 33292.41 264.53 2401.09 37.64 2010-05-30 10:05:32.000 150 33292.38 264.52 2401.06 37.64 2010-05-30 10:05:33.000 150 33292.39 264.54 2401.12 37.64 2010-05-30 10:05:34.000 150 33292.42 264.54 2401.02 37.64 2010-05-30 10:05:35.000 150 33292.39 264.52 2401.11 37.64 2010-05-30 10:05:36.000 150 33292.46 264.46 2401.17 37.64 2010-05-30 10:05:37.000 150 33292.54 264.51 2401.01 37.64 2010-05-30 10:05:38.000 150 33292.54 264.51 2401.13 37.63 2010-05-30 10:05:39.000 150 33292.47 264.49 2401.12 37.64 2010-05-30 10:05:40.000 150 33292.49 264.52 2401.14 37.64 2010-05-30 10:05:41.000 150 33292.42 264.51 2401.18 37.64 2010-05-30 10:05:42.000 150 33292.52 264.51 2401.21 37.64 2010-05-30 10:05:43.000 150 33292.49 264.51 2401.00 37.64 2010-05-30 10:05:44.000 150 33292.54 264.53 2401.02 37.64 2010-05-30 10:05:45.000 150 33292.45 264.51 2401.22 37.63 2010-05-30 10:05:46.000 150 33292.48 264.51 2401.15 37.63 2010-05-30 10:05:47.000 150 33292.49 264.47 2401.02 37.63 2010-05-30 10:05:48.000 150 33292.48 264.48 2401.15 37.63 2010-05-30 10:05:49.000 150 33292.53 264.42 2401.15 37.63 2010-05-30 10:05:50.000 150 33292.48 264.44 2401.11 37.63 2010-05-30 10:05:51.000 150 33292.49 264.52 2401.12 37.63 2010-05-30 10:05:52.000 150 33292.54 264.48 2401.20 37.63 2010-05-30 10:05:53.000 150 33292.45 264.51 2401.14 37.63 2010-05-30 10:05:54.000 150 33292.52 264.48 2401.12 37.63 2010-05-30 10:05:55.000 150 33292.51 264.48 2401.21 37.63 2010-05-30 10:05:56.000 150 33292.55 264.48 2401.16 37.63 2010-05-30 10:05:57.000 150 33292.58 264.50 2401.16 37.63 2010-05-30 10:05:58.000 150 33292.56 264.51 2401.11 37.63 2010-05-30 10:05:59.000 150 33292.60 264.44 2401.12 37.63 2010-05-30 10:06:00.000 150 33292.54 264.50 2401.22 37.63 2010-05-30 10:06:01.000 150 33292.55 264.48 2401.16 37.63 2010-05-30 10:06:02.000 150 33292.57 264.48 2401.10 37.63 2010-05-30 10:06:03.000 150 33292.57 264.50 2401.17 37.63 2010-05-30 10:06:04.000 150 33292.64 264.52 2401.17 37.63 2010-05-30 10:06:05.000 150 33292.57 264.50 2401.09 37.63 2010-05-30 10:06:06.000 150 33292.53 264.50 2401.16 37.63 2010-05-30 10:06:07.000 150 33292.58 264.52 2401.16 37.63 2010-05-30 10:06:08.000 150 33292.52 264.51 2401.15 37.63 2010-05-30 10:06:09.000 150 33292.57 264.50 2401.20 37.63 2010-05-30 10:06:10.000 150 33292.54 264.54 2401.12 37.63 2010-05-30 10:06:11.000 150 33292.60 264.55 2401.27 37.63 2010-05-30 10:06:12.000 150 33292.55 264.55 2401.12 37.63 2010-05-30 10:06:13.000 150 33292.54 264.53 2401.22 37.63 2010-05-30 10:06:14.000 150 33292.60 264.53 2401.16 37.63 2010-05-30 10:06:15.000 150 33292.68 264.58 2401.18 37.63 2010-05-30 10:06:16.000 150 33292.64 264.50 2401.12 37.63 2010-05-30 10:06:17.000 150 33292.61 264.52 2401.12 37.63 2010-05-30 10:06:18.000 150 33292.62 264.55 2401.21 37.63 2010-05-30 10:06:19.000 150 33292.57 264.51 2401.14 37.63 2010-05-30 10:06:20.000 150 33292.58 264.50 2401.14 37.63 2010-05-30 10:06:21.000 150 33292.65 264.50 2401.14 37.63 2010-05-30 10:06:22.000 150 33292.68 264.59 2401.18 37.63 2010-05-30 10:06:23.000 150 33292.61 264.55 2401.24 37.63 2010-05-30 10:06:24.000 150 33292.61 264.54 2401.16 37.63 2010-05-30 10:06:25.000 150 33292.72 264.54 2401.14 37.63 2010-05-30 10:06:26.000 150 33292.59 264.54 2401.26 37.63 2010-05-30 10:06:27.000 150 33292.70 264.52 2401.19 37.63 2010-05-30 10:06:28.000 150 33292.67 264.54 2401.27 37.63 2010-05-30 10:06:29.000 150 33292.55 264.59 2401.25 37.63 2010-05-30 10:06:30.000 150 33292.73 264.53 2401.22 37.63 2010-05-30 10:06:31.000 150 33292.71 264.55 2401.21 37.63 2010-05-30 10:06:32.000 150 33292.62 264.52 2401.24 37.63 2010-05-30 10:06:33.000 150 33292.73 264.56 2401.20 37.63 2010-05-30 10:06:34.000 150 33292.57 264.51 2401.25 37.63 2010-05-30 10:06:35.000 150 33292.59 264.54 2401.20 37.63 2010-05-30 10:06:36.000 150 33292.60 264.58 2401.22 37.63 2010-05-30 10:06:37.000 150 33292.67 264.51 2401.28 37.63 2010-05-30 10:06:38.000 150 33292.62 264.56 2401.28 37.63 2010-05-30 10:06:39.000 150 33292.66 264.54 2401.21 37.63 2010-05-30 10:06:40.000 150 33292.67 264.58 2401.31 37.63 2010-05-30 10:06:41.000 150 33292.76 264.53 2401.14 37.63 2010-05-30 10:06:42.000 150 33292.68 264.54 2401.27 37.63 2010-05-30 10:06:43.000 150 33292.58 264.58 2401.14 37.63 2010-05-30 10:06:44.000 150 33292.60 264.60 2401.13 37.63 2010-05-30 10:06:45.000 150 33292.64 264.55 2401.28 37.63 2010-05-30 10:06:46.000 150 33292.70 264.57 2401.32 37.63 2010-05-30 10:06:47.000 150 33292.61 264.55 2401.30 37.63 2010-05-30 10:06:48.000 150 33292.65 264.59 2401.30 37.63 2010-05-30 10:06:49.000 150 33292.70 264.61 2401.28 37.63 2010-05-30 10:06:50.000 150 33292.64 264.59 2401.37 37.63 2010-05-30 10:06:51.000 150 33292.58 264.59 2401.29 37.63 2010-05-30 10:06:52.000 150 33292.69 264.59 2401.32 37.63 2010-05-30 10:06:53.000 150 33292.65 264.59 2401.25 37.63 2010-05-30 10:06:54.000 150 33292.70 264.60 2401.24 37.63 2010-05-30 10:06:55.000 150 33292.76 264.58 2401.28 37.63 2010-05-30 10:06:56.000 150 33292.61 264.57 2401.32 37.63 2010-05-30 10:06:57.000 150 33292.73 264.62 2401.25 37.63 2010-05-30 10:06:58.000 150 33292.59 264.62 2401.31 37.63 2010-05-30 10:06:59.000 150 33292.67 264.57 2401.24 37.63 2010-05-30 10:07:00.000 150 33292.62 264.59 2401.31 37.63 2010-05-30 10:07:01.000 150 33292.77 264.59 2401.29 37.63 2010-05-30 10:07:02.000 150 33292.56 264.58 2401.28 37.63 2010-05-30 10:07:03.000 150 33292.70 264.61 2401.27 37.63 2010-05-30 10:07:04.000 150 33292.62 264.63 2401.33 37.63 2010-05-30 10:07:05.000 150 33292.67 264.60 2401.30 37.63 2010-05-30 10:07:06.000 150 33292.70 264.57 2401.30 37.63 2010-05-30 10:07:07.000 150 33292.57 264.60 2401.29 37.63 2010-05-30 10:07:08.000 150 33292.58 264.57 2401.31 37.63 2010-05-30 10:07:09.000 150 33292.65 264.58 2401.42 37.63 2010-05-30 10:07:10.000 150 33292.68 264.55 2401.34 37.63 2010-05-30 10:07:11.000 150 33292.64 264.59 2401.27 37.63 2010-05-30 10:07:12.000 150 33292.58 264.57 2401.37 37.63 2010-05-30 10:07:13.000 150 33292.70 264.57 2401.37 37.63 2010-05-30 10:07:14.000 150 33292.69 264.54 2401.32 37.63 2010-05-30 10:07:15.000 150 33292.74 264.62 2401.31 37.63 2010-05-30 10:07:16.000 150 33292.70 264.60 2401.36 37.63 2010-05-30 10:07:17.000 150 33292.64 264.59 2401.33 37.63 2010-05-30 10:07:18.000 150 33292.67 264.61 2401.30 37.63 2010-05-30 10:07:19.000 150 33292.65 264.57 2401.30 37.63 2010-05-30 10:07:20.000 150 33292.61 264.51 2401.32 37.63 2010-05-30 10:07:21.000 150 33292.73 264.60 2401.31 37.63 2010-05-30 10:07:22.000 150 33292.72 264.64 2401.34 37.63 2010-05-30 10:07:23.000 150 33292.65 264.64 2401.30 37.63 2010-05-30 10:07:24.000 150 33292.73 264.57 2401.39 37.63 2010-05-30 10:07:25.000 150 33292.70 264.59 2401.32 37.63 2010-05-30 10:07:26.000 150 33292.71 264.58 2401.35 37.63 2010-05-30 10:07:27.000 150 33292.73 264.62 2401.42 37.63 2010-05-30 10:07:28.000 150 33292.75 264.60 2401.43 37.63 2010-05-30 10:07:29.000 150 33292.73 264.60 2401.38 37.63 2010-05-30 10:07:30.000 150 33292.79 264.61 2401.37 37.63 2010-05-30 10:07:31.000 150 33292.66 264.61 2401.45 37.63 2010-05-30 10:07:32.000 150 33292.63 264.61 2401.40 37.63 2010-05-30 10:07:33.000 150 33292.75 264.63 2401.34 37.63 2010-05-30 10:07:34.000 150 33292.68 264.58 2401.31 37.63 2010-05-30 10:07:35.000 150 33292.71 264.59 2401.39 37.63 2010-05-30 10:07:36.000 150 33292.67 264.62 2401.39 37.63 2010-05-30 10:07:37.000 150 33292.66 264.57 2401.37 37.63 2010-05-30 10:07:38.000 150 33292.68 264.58 2401.39 37.63 2010-05-30 10:07:39.000 150 33292.72 264.58 2401.36 37.63 2010-05-30 10:07:40.000 150 33292.79 264.62 2401.42 37.63 2010-05-30 10:07:41.000 150 33292.65 264.55 2401.39 37.63 2010-05-30 10:07:42.000 150 33292.77 264.63 2401.43 37.63 2010-05-30 10:07:43.000 150 33292.76 264.57 2401.40 37.63 2010-05-30 10:07:44.000 150 33292.70 264.59 2401.37 37.63 2010-05-30 10:07:45.000 150 33292.67 264.58 2401.37 37.63 2010-05-30 10:07:46.000 150 33292.70 264.61 2401.50 37.63 2010-05-30 10:07:47.000 150 33292.67 264.58 2401.39 37.63 2010-05-30 10:07:48.000 150 33292.65 264.63 2401.47 37.63 2010-05-30 10:07:49.000 150 33292.73 264.62 2401.48 37.63 2010-05-30 10:07:50.000 150 33292.67 264.60 2401.45 37.63 2010-05-30 10:07:51.000 150 33292.72 264.62 2401.41 37.63 2010-05-30 10:07:52.000 150 33292.76 264.61 2401.43 37.63 2010-05-30 10:07:53.000 150 33292.70 264.60 2401.46 37.63 2010-05-30 10:07:54.000 150 33292.76 264.58 2401.43 37.63 2010-05-30 10:07:55.000 150 33292.64 264.59 2401.41 37.63 2010-05-30 10:07:56.000 150 33292.73 264.58 2401.36 37.63 2010-05-30 10:07:57.000 150 33292.77 264.58 2401.45 37.63 2010-05-30 10:07:58.000 150 33292.77 264.59 2401.46 37.63 2010-05-30 10:07:59.000 150 33292.74 264.56 2401.47 37.63 2010-05-30 10:08:00.000 150 33292.75 264.55 2401.51 37.63 2010-05-30 10:08:01.000 150 33292.74 264.63 2401.44 37.63 2010-05-30 10:08:02.000 150 33292.71 264.61 2401.47 37.63 2010-05-30 10:08:03.000 150 33292.74 264.62 2401.38 37.63 2010-05-30 10:08:04.000 150 33292.68 264.56 2401.44 37.63 2010-05-30 10:08:05.000 150 33292.67 264.61 2401.40 37.63 2010-05-30 10:08:06.000 150 33292.82 264.55 2401.49 37.63 2010-05-30 10:08:07.000 150 33292.65 264.61 2401.47 37.63 2010-05-30 10:08:08.000 150 33292.73 264.58 2401.46 37.63 2010-05-30 10:08:09.000 150 33292.76 264.56 2401.38 37.63 2010-05-30 10:08:10.000 150 33292.70 264.61 2401.45 37.63 2010-05-30 10:08:11.000 150 33292.74 264.62 2401.42 37.63 2010-05-30 10:08:12.000 150 33292.69 264.59 2401.46 37.63 2010-05-30 10:08:13.000 150 33292.71 264.62 2401.48 37.63 2010-05-30 10:08:14.000 150 33292.62 264.57 2401.46 37.63 2010-05-30 10:08:15.000 150 33292.67 264.58 2401.48 37.63 2010-05-30 10:08:16.000 150 33292.66 264.56 2401.47 37.63 2010-05-30 10:08:17.000 150 33292.70 264.60 2401.43 37.63 2010-05-30 10:08:18.000 150 33292.64 264.62 2401.45 37.63 2010-05-30 10:08:19.000 150 33292.70 264.64 2401.41 37.63 2010-05-30 10:08:20.000 150 33292.65 264.62 2401.43 37.63 2010-05-30 10:08:21.000 150 33292.64 264.58 2401.46 37.63 2010-05-30 10:08:22.000 150 33292.73 264.62 2401.47 37.63 2010-05-30 10:08:23.000 150 33292.69 264.59 2401.49 37.63 2010-05-30 10:08:24.000 150 33292.70 264.56 2401.50 37.63 2010-05-30 10:08:25.000 150 33292.65 264.62 2401.40 37.63 2010-05-30 10:08:26.000 150 33292.80 264.60 2401.47 37.63 2010-05-30 10:08:27.000 150 33292.75 264.61 2401.45 37.63 2010-05-30 10:08:28.000 150 33292.71 264.65 2401.48 37.63 2010-05-30 10:08:29.000 150 33292.72 264.60 2401.51 37.63 2010-05-30 10:08:30.000 150 33292.72 264.64 2401.42 37.63 2010-05-30 10:08:31.000 150 33292.55 264.64 2401.49 37.63 2010-05-30 10:08:32.000 150 33292.67 264.64 2401.41 37.63 2010-05-30 10:08:33.000 150 33292.65 264.65 2401.39 37.63 2010-05-30 10:08:34.000 150 33292.67 264.59 2401.51 37.63 2010-05-30 10:08:35.000 150 33292.61 264.60 2401.46 37.63 2010-05-30 10:08:36.000 150 33292.68 264.64 2401.47 37.63 2010-05-30 10:08:37.000 150 33292.69 264.60 2401.43 37.63 2010-05-30 10:08:38.000 150 33292.46 264.60 2401.47 37.63 2010-05-30 10:08:39.000 150 33292.60 264.62 2401.44 37.63 2010-05-30 10:08:40.000 150 33292.64 264.62 2401.46 37.63 2010-05-30 10:08:41.000 150 33292.61 264.64 2401.55 37.63 2010-05-30 10:08:42.000 150 33292.68 264.66 2401.51 37.63 2010-05-30 10:08:43.000 150 33292.62 264.62 2401.47 37.63 2010-05-30 10:08:44.000 150 33292.67 264.62 2401.53 37.63 2010-05-30 10:08:45.000 150 33292.71 264.58 2401.49 37.63 2010-05-30 10:08:46.000 150 33292.61 264.60 2401.50 37.63 2010-05-30 10:08:47.000 150 33292.66 264.66 2401.46 37.63 2010-05-30 10:08:48.000 150 33292.62 264.66 2401.47 37.63 2010-05-30 10:08:49.000 150 33292.65 264.66 2401.62 37.63 2010-05-30 10:08:50.000 150 33292.58 264.62 2401.56 37.63 2010-05-30 10:08:51.000 150 33292.59 264.63 2401.53 37.63 2010-05-30 10:08:52.000 150 33292.62 264.65 2401.53 37.63 2010-05-30 10:08:53.000 150 33292.66 264.63 2401.55 37.63 2010-05-30 10:08:54.000 150 33292.68 264.61 2401.53 37.63 2010-05-30 10:08:55.000 150 33292.56 264.62 2401.56 37.63 2010-05-30 10:08:56.000 150 33292.73 264.68 2401.52 37.63 2010-05-30 10:08:57.000 150 33292.66 264.63 2401.55 37.63 2010-05-30 10:08:58.000 150 33292.68 264.62 2401.65 37.63 2010-05-30 10:08:59.000 150 33292.69 264.62 2401.59 37.63 2010-05-30 10:09:00.000 150 33292.66 264.64 2401.53 37.63 2010-05-30 10:09:01.000 150 33292.60 264.64 2401.56 37.63 2010-05-30 10:09:02.000 150 33292.54 264.65 2401.56 37.63 2010-05-30 10:09:03.000 150 33292.61 264.59 2401.55 37.63 2010-05-30 10:09:04.000 150 33292.70 264.62 2401.54 37.63 2010-05-30 10:09:05.000 150 33292.62 264.62 2401.54 37.63 2010-05-30 10:09:06.000 150 33292.66 264.58 2401.54 37.63 2010-05-30 10:09:07.000 150 33292.59 264.63 2401.61 37.63 2010-05-30 10:09:08.000 150 33292.60 264.58 2401.57 37.63 2010-05-30 10:09:09.000 150 33292.59 264.58 2401.53 37.63 2010-05-30 10:09:10.000 150 33292.70 264.59 2401.57 37.63 2010-05-30 10:09:11.000 150 33292.67 264.56 2401.55 37.63 2010-05-30 10:09:12.000 150 33292.80 264.59 2401.60 37.63 2010-05-30 10:09:13.000 150 33292.63 264.56 2401.61 37.63 2010-05-30 10:09:14.000 150 33292.75 264.55 2401.57 37.63 2010-05-30 10:09:15.000 150 33292.64 264.57 2401.62 37.63 2010-05-30 10:09:16.000 150 33292.69 264.57 2401.51 37.63 2010-05-30 10:09:17.000 150 33292.71 264.56 2401.64 37.63 2010-05-30 10:09:18.000 150 33292.67 264.55 2401.54 37.63 2010-05-30 10:09:19.000 150 33292.65 264.50 2401.60 37.63 2010-05-30 10:09:20.000 150 33292.77 264.54 2401.60 37.63 2010-05-30 10:09:21.000 150 33292.65 264.50 2401.63 37.63 2010-05-30 10:09:22.000 150 33292.70 264.51 2401.56 37.63 2010-05-30 10:09:23.000 150 33292.70 264.57 2401.54 37.63 2010-05-30 10:09:24.000 150 33292.65 264.53 2401.62 37.63 2010-05-30 10:09:25.000 150 33292.71 264.51 2401.59 37.63 2010-05-30 10:09:26.000 150 33292.75 264.50 2401.69 37.63 2010-05-30 10:09:27.000 150 33292.74 264.51 2401.68 37.63 2010-05-30 10:09:28.000 150 33292.69 264.48 2401.71 37.63 2010-05-30 10:09:29.000 150 33292.70 264.50 2401.61 37.63 2010-05-30 10:09:30.000 150 33292.77 264.50 2401.62 37.63 2010-05-30 10:09:31.000 150 33292.67 264.50 2401.55 37.63 2010-05-30 10:09:32.000 150 33292.67 264.50 2401.60 37.63 2010-05-30 10:09:33.000 150 33292.67 264.53 2401.62 37.63 2010-05-30 10:09:34.000 150 33292.69 264.52 2401.58 37.63 2010-05-30 10:09:35.000 150 33292.75 264.49 2401.56 37.63 2010-05-30 10:09:36.000 150 33292.65 264.48 2401.61 37.63 2010-05-30 10:09:37.000 150 33292.62 264.44 2401.57 37.63 2010-05-30 10:09:38.000 150 33292.77 264.46 2401.56 37.63 2010-05-30 10:09:39.000 150 33292.75 264.48 2401.61 37.63 2010-05-30 10:09:40.000 150 33292.73 264.49 2401.62 37.63 2010-05-30 10:09:41.000 150 33292.77 264.47 2401.62 37.63 2010-05-30 10:09:42.000 150 33292.68 264.45 2401.56 37.63 2010-05-30 10:09:43.000 150 33292.82 264.48 2401.62 37.63 2010-05-30 10:09:44.000 150 33292.82 264.46 2401.62 37.63 2010-05-30 10:09:45.000 150 33292.76 264.48 2401.68 37.63 2010-05-30 10:09:46.000 150 33292.71 264.49 2401.63 37.63 2010-05-30 10:09:47.000 150 33292.70 264.44 2401.61 37.63 2010-05-30 10:09:48.000 150 33292.83 264.43 2401.64 37.63 2010-05-30 10:09:49.000 150 33292.74 264.47 2401.65 37.63 2010-05-30 10:09:50.000 150 33292.67 264.42 2401.65 37.63 2010-05-30 10:09:51.000 150 33292.74 264.44 2401.70 37.63 2010-05-30 10:09:52.000 150 33292.70 264.43 2401.65 37.63 2010-05-30 10:09:53.000 150 33292.78 264.44 2401.61 37.63 2010-05-30 10:09:54.000 150 33292.73 264.41 2401.65 37.63 2010-05-30 10:09:55.000 150 33292.73 264.41 2401.63 37.63 2010-05-30 10:09:56.000 150 33292.73 264.42 2401.67 37.63 2010-05-30 10:09:57.000 150 33292.71 264.42 2401.57 37.63 2010-05-30 10:09:58.000 150 33292.75 264.40 2401.66 37.62 2010-05-30 10:09:59.000 150 33292.76 264.39 2401.63 37.62 2010-05-30 10:10:00.000 150 33292.81 264.38 2401.52 37.63 2010-05-30 10:10:01.000 150 33292.80 264.39 2401.68 37.62 2010-05-30 10:10:02.000 150 33292.74 264.37 2401.66 37.62 2010-05-30 10:10:03.000 150 33292.75 264.34 2401.57 37.62 2010-05-30 10:10:04.000 150 33292.75 264.36 2401.68 37.62 2010-05-30 10:10:05.000 150 33292.80 264.41 2401.64 37.62 2010-05-30 10:10:06.000 150 33292.71 264.41 2401.65 37.63 2010-05-30 10:10:07.000 150 33292.79 264.37 2401.60 37.62 2010-05-30 10:10:08.000 150 33292.82 264.37 2401.70 37.62 2010-05-30 10:10:09.000 150 33292.74 264.39 2401.64 37.62 2010-05-30 10:10:10.000 150 33292.71 264.34 2401.59 37.63 2010-05-30 10:10:11.000 150 33292.75 264.37 2401.67 37.63 2010-05-30 10:10:12.000 150 33292.73 264.35 2401.60 37.62 2010-05-30 10:10:13.000 150 33292.68 264.34 2401.61 37.62 2010-05-30 10:10:14.000 150 33292.75 264.36 2401.61 37.62 2010-05-30 10:10:15.000 150 33292.77 264.36 2401.67 37.62 2010-05-30 10:10:16.000 150 33292.71 264.35 2401.64 37.62 2010-05-30 10:10:17.000 150 33292.79 264.36 2401.67 37.62 2010-05-30 10:10:18.000 150 33292.64 264.39 2401.56 37.62 2010-05-30 10:10:19.000 150 33292.77 264.37 2401.60 37.62 2010-05-30 10:10:20.000 150 33292.68 264.39 2401.72 37.62 2010-05-30 10:10:21.000 150 33292.67 264.37 2401.70 37.62 2010-05-30 10:10:22.000 150 33292.68 264.38 2401.65 37.62 2010-05-30 10:10:23.000 150 33292.68 264.37 2401.64 37.62 2010-05-30 10:10:24.000 150 33292.65 264.34 2401.64 37.62 2010-05-30 10:10:25.000 150 33292.62 264.34 2401.65 37.62 2010-05-30 10:10:26.000 150 33292.53 264.32 2401.64 37.62 2010-05-30 10:10:27.000 150 33292.60 264.33 2401.64 37.62 2010-05-30 10:10:28.000 150 33292.60 264.33 2401.69 37.62 2010-05-30 10:10:29.000 150 33292.54 264.36 2401.63 37.62 2010-05-30 10:10:30.000 150 33292.63 264.36 2401.74 37.62 2010-05-30 10:10:31.000 150 33292.49 264.37 2401.67 37.62 2010-05-30 10:10:32.000 150 33292.63 264.40 2401.66 37.62 2010-05-30 10:10:33.000 150 33292.55 264.37 2401.58 37.62 2010-05-30 10:10:34.000 150 33292.51 264.35 2401.62 37.62 2010-05-30 10:10:35.000 150 33292.46 264.35 2401.72 37.62 2010-05-30 10:10:36.000 150 33292.50 264.33 2401.66 37.62 2010-05-30 10:10:37.000 150 33292.30 264.35 2401.68 37.62 2010-05-30 10:10:38.000 150 33292.48 264.36 2401.68 37.62 2010-05-30 10:10:39.000 150 33292.36 264.34 2401.74 37.62 2010-05-30 10:10:40.000 150 33292.29 264.33 2401.74 37.62 2010-05-30 10:10:41.000 150 33292.40 264.35 2401.73 37.62 2010-05-30 10:10:42.000 150 33292.39 264.33 2401.69 37.62 2010-05-30 10:10:43.000 150 33292.30 264.37 2401.76 37.62 2010-05-30 10:10:44.000 150 33292.30 264.35 2401.78 37.62 2010-05-30 10:10:45.000 150 33292.30 264.36 2401.82 37.62 2010-05-30 10:10:46.000 150 33292.19 264.34 2401.83 37.62 2010-05-30 10:10:47.000 150 33292.25 264.32 2401.82 37.62 2010-05-30 10:10:48.000 150 33292.26 264.34 2401.87 37.62 2010-05-30 10:10:49.000 150 33292.27 264.32 2401.80 37.62 2010-05-30 10:10:50.000 150 33292.31 264.34 2401.85 37.62 2010-05-30 10:10:51.000 150 33292.35 264.34 2401.84 37.62 2010-05-30 10:10:52.000 150 33292.23 264.37 2401.90 37.62 2010-05-30 10:10:53.000 150 33292.32 264.33 2401.86 37.62 2010-05-30 10:10:54.000 150 33292.33 264.36 2401.93 37.62 2010-05-30 10:10:55.000 150 33292.21 264.29 2401.86 37.62 2010-05-30 10:10:56.000 150 33292.22 264.30 2401.84 37.62 2010-05-30 10:10:57.000 150 33292.20 264.29 2401.79 37.62 2010-05-30 10:10:58.000 150 33292.24 264.32 2401.92 37.62 2010-05-30 10:10:59.000 150 33292.23 264.30 2401.86 37.62 2010-05-30 10:11:00.000 150 33292.25 264.29 2401.91 37.62 2010-05-30 10:11:01.000 150 33292.27 264.28 2401.89 37.62 2010-05-30 10:11:02.000 150 33292.18 264.32 2401.94 37.62 2010-05-30 10:11:03.000 150 33292.14 264.30 2401.92 37.62 2010-05-30 10:11:04.000 150 33292.21 264.28 2401.98 37.62 2010-05-30 10:11:05.000 150 33292.20 264.28 2402.02 37.62 2010-05-30 10:11:06.000 150 33292.24 264.30 2401.96 37.62 2010-05-30 10:11:07.000 150 33292.04 264.27 2402.00 37.62 2010-05-30 10:11:08.000 150 33292.15 264.25 2401.92 37.62 2010-05-30 10:11:09.000 150 33292.14 264.27 2401.98 37.62 2010-05-30 10:11:10.000 150 33292.11 264.27 2401.97 37.62 2010-05-30 10:11:11.000 150 33292.23 264.25 2401.86 37.62 2010-05-30 10:11:12.000 150 33292.10 264.23 2401.96 37.62 2010-05-30 10:11:13.000 150 33292.18 264.23 2402.02 37.62 2010-05-30 10:11:14.000 150 33292.18 264.20 2401.97 37.62 2010-05-30 10:11:15.000 150 33292.21 264.19 2401.97 37.62 2010-05-30 10:11:16.000 150 33292.17 264.17 2401.99 37.62 2010-05-30 10:11:17.000 150 33292.15 264.19 2402.01 37.62 2010-05-30 10:11:18.000 150 33292.11 264.21 2401.96 37.62 2010-05-30 10:11:19.000 150 33292.24 264.19 2401.88 37.62 2010-05-30 10:11:20.000 150 33292.08 264.23 2402.05 37.62 2010-05-30 10:11:21.000 150 33292.19 264.16 2401.93 37.62 2010-05-30 10:11:22.000 150 33292.19 264.19 2401.98 37.62 2010-05-30 10:11:23.000 150 33292.19 264.16 2401.99 37.62 2010-05-30 10:11:24.000 150 33292.24 264.16 2401.97 37.62 2010-05-30 10:11:25.000 150 33292.17 264.12 2402.01 37.62 2010-05-30 10:11:26.000 150 33292.19 264.19 2401.98 37.62 2010-05-30 10:11:27.000 150 33292.23 264.21 2401.90 37.62 2010-05-30 10:11:28.000 150 33292.21 264.11 2402.01 37.62 2010-05-30 10:11:29.000 150 33292.21 264.13 2402.01 37.62 2010-05-30 10:11:30.000 150 33292.23 264.09 2401.97 37.62 2010-05-30 10:11:31.000 150 33292.25 264.09 2401.96 37.62 2010-05-30 10:11:32.000 150 33292.31 264.13 2401.95 37.62 2010-05-30 10:11:33.000 150 33292.27 264.13 2401.99 37.62 2010-05-30 10:11:34.000 150 33292.25 264.13 2401.97 37.62 2010-05-30 10:11:35.000 150 33292.29 264.11 2401.93 37.62 2010-05-30 10:11:36.000 150 33292.29 264.07 2402.03 37.62 2010-05-30 10:11:37.000 150 33292.29 264.08 2401.99 37.62 2010-05-30 10:11:38.000 150 33292.36 264.10 2401.92 37.62 2010-05-30 10:11:39.000 150 33292.20 264.06 2401.97 37.62 2010-05-30 10:11:40.000 150 33292.20 264.10 2401.93 37.62 2010-05-30 10:11:41.000 150 33292.37 264.08 2401.91 37.62 2010-05-30 10:11:42.000 150 33292.39 264.09 2401.94 37.62 2010-05-30 10:11:43.000 150 33292.28 264.09 2401.87 37.62 2010-05-30 10:11:44.000 150 33292.40 264.10 2401.89 37.62 2010-05-30 10:11:45.000 150 33292.36 264.06 2401.89 37.62 2010-05-30 10:11:46.000 150 33292.30 264.05 2401.86 37.62 2010-05-30 10:11:47.000 150 33292.30 264.08 2401.92 37.62 2010-05-30 10:11:48.000 150 33292.26 264.05 2401.92 37.62 2010-05-30 10:11:49.000 150 33292.26 264.03 2401.90 37.62 2010-05-30 10:11:50.000 150 33292.31 264.04 2401.88 37.62 2010-05-30 10:11:51.000 150 33292.27 264.02 2401.87 37.62 2010-05-30 10:11:52.000 150 33292.29 264.04 2401.83 37.62 2010-05-30 10:11:53.000 150 33292.27 264.01 2401.83 37.62 2010-05-30 10:11:54.000 150 33292.38 264.02 2401.96 37.62 2010-05-30 10:11:55.000 150 33292.23 264.01 2401.88 37.62 2010-05-30 10:11:56.000 150 33292.39 264.01 2401.87 37.62 2010-05-30 10:11:57.000 150 33292.35 264.02 2401.89 37.62 2010-05-30 10:11:58.000 150 33292.36 264.02 2401.82 37.62 2010-05-30 10:11:59.000 150 33292.45 263.98 2401.86 37.62 2010-05-30 10:12:00.000 150 33292.43 263.98 2401.77 37.62 2010-05-30 10:12:01.000 150 33292.36 263.95 2401.83 37.62 2010-05-30 10:12:02.000 150 33292.31 264.00 2401.78 37.62 2010-05-30 10:12:03.000 150 33292.32 263.98 2401.83 37.62 2010-05-30 10:12:04.000 150 33292.32 263.96 2401.84 37.62 2010-05-30 10:12:05.000 150 33292.39 263.97 2401.83 37.62 2010-05-30 10:12:06.000 150 33292.36 263.96 2401.85 37.62 2010-05-30 10:12:07.000 150 33292.35 263.96 2401.78 37.62 2010-05-30 10:12:08.000 150 33292.43 263.95 2401.74 37.62 2010-05-30 10:12:09.000 150 33292.35 263.91 2401.73 37.62 2010-05-30 10:12:10.000 150 33292.45 263.93 2401.86 37.62 2010-05-30 10:12:11.000 150 33292.46 263.94 2401.83 37.62 2010-05-30 10:12:12.000 150 33292.51 263.92 2401.78 37.62 2010-05-30 10:12:13.000 150 33292.46 263.94 2401.87 37.62 2010-05-30 10:12:14.000 150 33292.54 263.91 2401.77 37.62 2010-05-30 10:12:15.000 150 33292.40 263.88 2401.83 37.62 2010-05-30 10:12:16.000 150 33292.40 263.90 2401.80 37.62 2010-05-30 10:12:17.000 150 33292.50 263.91 2401.78 37.62 2010-05-30 10:12:18.000 150 33292.57 263.90 2401.72 37.62 2010-05-30 10:12:19.000 150 33292.46 263.91 2401.87 37.62 2010-05-30 10:12:20.000 150 33292.54 263.92 2401.82 37.62 2010-05-30 10:12:21.000 150 33292.44 263.93 2401.79 37.62 2010-05-30 10:12:22.000 150 33292.45 263.91 2401.79 37.62 2010-05-30 10:12:23.000 150 33292.45 263.92 2401.77 37.62 2010-05-30 10:12:24.000 150 33292.39 263.86 2401.83 37.62 2010-05-30 10:12:25.000 150 33292.56 263.91 2401.70 37.62 2010-05-30 10:12:26.000 150 33292.50 263.86 2401.75 37.62 2010-05-30 10:12:27.000 150 33292.53 263.88 2401.65 37.62 2010-05-30 10:12:28.000 150 33292.38 263.90 2401.76 37.62 2010-05-30 10:12:29.000 150 33292.52 263.92 2401.73 37.62 2010-05-30 10:12:30.000 150 33292.54 263.87 2401.76 37.62 2010-05-30 10:12:31.000 150 33292.52 263.89 2401.71 37.62 2010-05-30 10:12:32.000 150 33292.54 263.86 2401.65 37.62 2010-05-30 10:12:33.000 150 33292.49 263.85 2401.68 37.62 2010-05-30 10:12:34.000 150 33292.57 263.88 2401.72 37.62 2010-05-30 10:12:35.000 150 33292.58 263.89 2401.74 37.62 2010-05-30 10:12:36.000 150 33292.55 263.87 2401.73 37.62 2010-05-30 10:12:37.000 150 33292.52 263.93 2401.72 37.62 2010-05-30 10:12:38.000 150 33292.54 263.90 2401.76 37.62 2010-05-30 10:12:39.000 150 33292.54 263.91 2401.78 37.62 2010-05-30 10:12:40.000 150 33292.61 263.91 2401.68 37.62 2010-05-30 10:12:41.000 150 33292.44 263.89 2401.72 37.62 2010-05-30 10:12:42.000 150 33292.51 263.90 2401.58 37.62 2010-05-30 10:12:43.000 150 33292.54 263.88 2401.70 37.62 2010-05-30 10:12:44.000 150 33292.57 263.90 2401.66 37.62 2010-05-30 10:12:45.000 150 33292.58 263.90 2401.68 37.62 2010-05-30 10:12:46.000 150 33292.62 263.93 2401.65 37.62 2010-05-30 10:12:47.000 150 33292.55 263.92 2401.67 37.62 2010-05-30 10:12:48.000 150 33292.57 263.94 2401.66 37.62 2010-05-30 10:12:49.000 150 33292.52 263.93 2401.60 37.62 2010-05-30 10:12:50.000 150 33292.62 263.93 2401.71 37.62 2010-05-30 10:12:51.000 150 33292.58 263.92 2401.68 37.62 2010-05-30 10:12:52.000 150 33292.65 263.92 2401.71 37.62 2010-05-30 10:12:53.000 150 33292.60 263.90 2401.70 37.62 2010-05-30 10:12:54.000 150 33292.65 263.89 2401.70 37.62 2010-05-30 10:12:55.000 150 33292.57 263.90 2401.71 37.62 2010-05-30 10:12:56.000 150 33292.59 263.91 2401.68 37.62 2010-05-30 10:12:57.000 150 33292.60 263.90 2401.68 37.62 2010-05-30 10:12:58.000 150 33292.57 263.88 2401.66 37.62 2010-05-30 10:12:59.000 150 33292.65 263.91 2401.67 37.62 2010-05-30 10:13:00.000 150 33292.67 263.88 2401.62 37.62 2010-05-30 10:13:01.000 150 33292.54 263.86 2401.61 37.62 2010-05-30 10:13:02.000 150 33292.74 263.90 2401.59 37.62 2010-05-30 10:13:03.000 150 33292.73 263.87 2401.57 37.62 2010-05-30 10:13:04.000 150 33292.69 263.91 2401.68 37.62 2010-05-30 10:13:05.000 150 33292.72 263.88 2401.64 37.62 2010-05-30 10:13:06.000 150 33292.80 263.89 2401.64 37.62 2010-05-30 10:13:07.000 150 33292.81 263.91 2401.61 37.62 2010-05-30 10:13:08.000 150 33292.81 263.92 2401.61 37.62 2010-05-30 10:13:09.000 150 33292.75 263.90 2401.56 37.62 2010-05-30 10:13:10.000 150 33292.73 263.91 2401.66 37.62 2010-05-30 10:13:11.000 150 33292.86 263.88 2401.65 37.62 2010-05-30 10:13:12.000 150 33292.84 263.86 2401.66 37.62 2010-05-30 10:13:13.000 150 33292.82 263.90 2401.62 37.62 2010-05-30 10:13:14.000 150 33292.85 263.82 2401.55 37.62 2010-05-30 10:13:15.000 150 33292.82 263.83 2401.61 37.62 2010-05-30 10:13:16.000 150 33292.82 263.84 2401.57 37.62 2010-05-30 10:13:17.000 150 33292.87 263.84 2401.51 37.62 2010-05-30 10:13:18.000 150 33292.89 263.87 2401.49 37.62 2010-05-30 10:13:19.000 150 33292.92 263.86 2401.49 37.62 2010-05-30 10:13:20.000 150 33292.89 263.90 2401.46 37.62 2010-05-30 10:13:21.000 150 33292.86 263.87 2401.45 37.62 2010-05-30 10:13:22.000 150 33292.88 263.84 2401.52 37.62 2010-05-30 10:13:23.000 150 33292.88 263.88 2401.45 37.62 2010-05-30 10:13:24.000 150 33292.93 263.82 2401.55 37.62 2010-05-30 10:13:25.000 150 33292.87 263.83 2401.52 37.62 2010-05-30 10:13:26.000 150 33292.88 263.88 2401.52 37.62 2010-05-30 10:13:27.000 150 33292.93 263.87 2401.48 37.62 2010-05-30 10:13:28.000 150 33292.92 263.86 2401.53 37.62 2010-05-30 10:13:29.000 150 33292.89 263.85 2401.56 37.62 2010-05-30 10:13:30.000 150 33292.93 263.86 2401.34 37.62 2010-05-30 10:13:31.000 150 33293.00 263.88 2401.49 37.62 2010-05-30 10:13:32.000 150 33293.04 263.87 2401.54 37.62 2010-05-30 10:13:33.000 150 33293.00 263.85 2401.49 37.62 2010-05-30 10:13:34.000 150 33292.97 263.86 2401.52 37.62 2010-05-30 10:13:35.000 150 33292.99 263.90 2401.55 37.62 2010-05-30 10:13:36.000 150 33293.10 263.90 2401.58 37.62 2010-05-30 10:13:37.000 150 33293.11 263.83 2401.56 37.62 2010-05-30 10:13:38.000 150 33293.08 263.87 2401.52 37.62 2010-05-30 10:13:39.000 150 33293.02 263.83 2401.48 37.62 2010-05-30 10:13:40.000 150 33293.09 263.88 2401.47 37.62 2010-05-30 10:13:41.000 150 33293.08 263.88 2401.49 37.62 2010-05-30 10:13:42.000 150 33293.11 263.91 2401.44 37.62 2010-05-30 10:13:43.000 150 33293.28 263.90 2401.40 37.62 2010-05-30 10:13:44.000 150 33293.30 263.86 2401.40 37.62 2010-05-30 10:13:45.000 150 33293.13 263.88 2401.43 37.62 2010-05-30 10:13:46.000 150 33293.16 263.85 2401.45 37.62 2010-05-30 10:13:47.000 150 33293.35 263.85 2401.43 37.62 2010-05-30 10:13:48.000 150 33293.34 263.85 2401.34 37.62 2010-05-30 10:13:49.000 150 33293.34 263.88 2401.36 37.62 2010-05-30 10:13:50.000 150 33293.32 263.83 2401.43 37.62 2010-05-30 10:13:51.000 150 33293.33 263.82 2401.41 37.62 2010-05-30 10:13:52.000 150 33293.36 263.89 2401.37 37.62 2010-05-30 10:13:53.000 150 33293.50 263.86 2401.30 37.62 2010-05-30 10:13:54.000 150 33293.38 263.83 2401.36 37.62 2010-05-30 10:13:55.000 150 33293.51 263.90 2401.30 37.62 2010-05-30 10:13:56.000 150 33293.44 263.86 2401.41 37.62 2010-05-30 10:13:57.000 150 33293.37 263.83 2401.39 37.62 2010-05-30 10:13:58.000 150 33293.38 263.84 2401.35 37.62 2010-05-30 10:13:59.000 150 33293.53 263.88 2401.35 37.62 2010-05-30 10:14:00.000 150 33293.45 263.80 2401.35 37.62 2010-05-30 10:14:01.000 150 33293.56 263.83 2401.30 37.62 2010-05-30 10:14:02.000 150 33293.53 263.82 2401.33 37.62 2010-05-30 10:14:03.000 150 33293.54 263.83 2401.29 37.62 2010-05-30 10:14:04.000 150 33293.58 263.81 2401.26 37.62 2010-05-30 10:14:05.000 150 33293.60 263.81 2401.24 37.62 2010-05-30 10:14:06.000 150 33293.58 263.75 2401.28 37.62 2010-05-30 10:14:07.000 150 33293.57 263.81 2401.30 37.62 2010-05-30 10:14:08.000 150 33293.66 263.77 2401.22 37.62 2010-05-30 10:14:09.000 150 33293.64 263.76 2401.16 37.62 2010-05-30 10:14:10.000 150 33293.61 263.80 2401.30 37.62 2010-05-30 10:14:11.000 150 33293.68 263.79 2401.27 37.62 2010-05-30 10:14:12.000 150 33293.57 263.80 2401.27 37.61 2010-05-30 10:14:13.000 150 33293.69 263.80 2401.15 37.62 2010-05-30 10:14:14.000 150 33293.76 263.79 2401.21 37.61 2010-05-30 10:14:15.000 150 33293.69 263.80 2401.27 37.61 2010-05-30 10:14:16.000 150 33293.67 263.77 2401.09 37.61 2010-05-30 10:14:17.000 150 33293.71 263.73 2401.11 37.61 2010-05-30 10:14:18.000 150 33293.75 263.78 2401.16 37.61 2010-05-30 10:14:19.000 150 33293.62 263.75 2401.16 37.61 2010-05-30 10:14:20.000 150 33293.77 263.74 2401.15 37.61 2010-05-30 10:14:21.000 150 33293.67 263.71 2401.12 37.61 2010-05-30 10:14:22.000 150 33293.80 263.75 2401.13 37.61 2010-05-30 10:14:23.000 150 33293.74 263.79 2401.14 37.62 2010-05-30 10:14:24.000 150 33293.76 263.76 2401.19 37.61 2010-05-30 10:14:25.000 150 33293.80 263.77 2401.18 37.61 2010-05-30 10:14:26.000 150 33293.82 263.78 2401.05 37.61 2010-05-30 10:14:27.000 150 33293.77 263.75 2401.09 37.61 2010-05-30 10:14:28.000 150 33293.77 263.78 2401.12 37.61 2010-05-30 10:14:29.000 150 33293.72 263.77 2401.18 37.61 2010-05-30 10:14:30.000 150 33293.74 263.77 2401.20 37.61 2010-05-30 10:14:31.000 150 33293.86 263.80 2401.19 37.61 2010-05-30 10:14:32.000 150 33293.76 263.77 2401.08 37.61 2010-05-30 10:14:33.000 150 33293.77 263.78 2401.12 37.61 2010-05-30 10:14:34.000 150 33293.81 263.77 2401.06 37.61 2010-05-30 10:14:35.000 150 33293.80 263.79 2401.07 37.61 2010-05-30 10:14:36.000 150 33293.81 263.79 2401.16 37.61 2010-05-30 10:14:37.000 150 33293.84 263.78 2401.11 37.61 2010-05-30 10:14:38.000 150 33293.72 263.79 2401.09 37.61 2010-05-30 10:14:39.000 150 33293.85 263.77 2401.07 37.61 2010-05-30 10:14:40.000 150 33293.83 263.79 2401.14 37.61 2010-05-30 10:14:41.000 150 33293.89 263.76 2401.11 37.61 2010-05-30 10:14:42.000 150 33293.92 263.76 2401.15 37.61 2010-05-30 10:14:43.000 150 33293.89 263.80 2401.00 37.61 2010-05-30 10:14:44.000 150 33293.92 263.80 2401.17 37.61 2010-05-30 10:14:45.000 150 33293.87 263.79 2401.05 37.61 2010-05-30 10:14:46.000 150 33293.90 263.78 2401.11 37.61 2010-05-30 10:14:47.000 150 33293.93 263.74 2401.10 37.61 2010-05-30 10:14:48.000 150 33293.92 263.76 2401.09 37.61 2010-05-30 10:14:49.000 150 33293.93 263.75 2401.00 37.61 2010-05-30 10:14:50.000 150 33294.01 263.79 2401.12 37.61 2010-05-30 10:14:51.000 150 33293.91 263.79 2401.08 37.61 2010-05-30 10:14:52.000 150 33294.00 263.75 2401.08 37.61 2010-05-30 10:14:53.000 150 33293.99 263.76 2401.11 37.61 2010-05-30 10:14:54.000 150 33294.03 263.73 2401.03 37.61 2010-05-30 10:14:55.000 150 33294.07 263.72 2401.02 37.61 2010-05-30 10:14:56.000 150 33293.99 263.75 2401.09 37.61 2010-05-30 10:14:57.000 150 33294.06 263.76 2401.00 37.61 2010-05-30 10:14:58.000 150 33294.04 263.71 2401.05 37.61 2010-05-30 10:14:59.000 150 33294.03 263.77 2401.03 37.61 2010-05-30 10:15:00.000 150 33294.14 263.75 2401.11 37.61 2010-05-30 10:15:01.000 150 33293.94 263.73 2401.02 37.61 2010-05-30 10:15:02.000 150 33294.18 263.75 2401.05 37.61 2010-05-30 10:15:03.000 150 33294.04 263.74 2401.02 37.61 2010-05-30 10:15:04.000 150 33294.07 263.77 2401.00 37.61 2010-05-30 10:15:05.000 150 33294.10 263.71 2401.00 37.61 2010-05-30 10:15:06.000 150 33294.17 263.71 2401.06 37.61 2010-05-30 10:15:07.000 150 33294.10 263.75 2401.05 37.61 2010-05-30 10:15:08.000 150 33294.03 263.76 2400.96 37.61 2010-05-30 10:15:09.000 150 33294.07 263.77 2400.99 37.61 2010-05-30 10:15:10.000 150 33294.10 263.75 2400.99 37.61 2010-05-30 10:15:11.000 150 33294.06 263.77 2401.02 37.61 2010-05-30 10:15:12.000 150 33293.98 263.76 2401.03 37.61 2010-05-30 10:15:13.000 150 33294.10 263.77 2400.89 37.61 2010-05-30 10:15:14.000 150 33294.14 263.71 2401.11 37.61 2010-05-30 10:15:15.000 150 33294.12 263.71 2401.03 37.61 2010-05-30 10:15:16.000 150 33294.09 263.76 2401.03 37.61 2010-05-30 10:15:17.000 150 33294.10 263.73 2401.03 37.61 2010-05-30 10:15:18.000 150 33294.12 263.74 2400.98 37.61 2010-05-30 10:15:19.000 150 33294.04 263.71 2400.94 37.61 2010-05-30 10:15:20.000 150 33294.32 263.74 2400.96 37.61 2010-05-30 10:15:21.000 150 33294.31 263.73 2400.89 37.61 2010-05-30 10:15:22.000 150 33294.21 263.73 2401.05 37.61 2010-05-30 10:15:23.000 150 33294.26 263.73 2401.00 37.61 2010-05-30 10:15:24.000 150 33294.15 263.69 2401.03 37.61 2010-05-30 10:15:25.000 150 33294.32 263.75 2400.96 37.61 2010-05-30 10:15:26.000 150 33294.31 263.74 2400.97 37.61 2010-05-30 10:15:27.000 150 33294.33 263.71 2400.96 37.61 2010-05-30 10:15:28.000 150 33294.31 263.71 2401.00 37.61 2010-05-30 10:15:29.000 150 33294.31 263.71 2400.89 37.61 2010-05-30 10:15:30.000 150 33294.29 263.67 2400.94 37.61 2010-05-30 10:15:31.000 150 33294.33 263.67 2400.94 37.61 2010-05-30 10:15:32.000 150 33294.37 263.68 2401.00 37.61 2010-05-30 10:15:33.000 150 33294.33 263.66 2400.95 37.61 2010-05-30 10:15:34.000 150 33294.41 263.67 2400.96 37.61 2010-05-30 10:15:35.000 150 33294.37 263.68 2400.89 37.61 2010-05-30 10:15:36.000 150 33294.44 263.67 2400.99 37.61 2010-05-30 10:15:37.000 150 33294.34 263.63 2400.94 37.61 2010-05-30 10:15:38.000 150 33294.54 263.66 2400.93 37.61 2010-05-30 10:15:39.000 150 33294.43 263.63 2400.91 37.61 2010-05-30 10:15:40.000 150 33294.47 263.67 2400.87 37.61 2010-05-30 10:15:41.000 150 33294.50 263.63 2400.89 37.61 2010-05-30 10:15:42.000 150 33294.54 263.69 2400.93 37.61 2010-05-30 10:15:43.000 150 33294.53 263.65 2400.91 37.61 2010-05-30 10:15:44.000 150 33294.54 263.65 2400.94 37.61 2010-05-30 10:15:45.000 150 33294.51 263.60 2400.90 37.61 2010-05-30 10:15:46.000 150 33294.59 263.65 2400.91 37.61 2010-05-30 10:15:47.000 150 33294.53 263.63 2400.88 37.61 2010-05-30 10:15:48.000 150 33294.60 263.62 2400.80 37.61 2010-05-30 10:15:49.000 150 33294.58 263.65 2400.86 37.61 2010-05-30 10:15:50.000 150 33294.59 263.65 2400.81 37.61 2010-05-30 10:15:51.000 150 33294.60 263.68 2400.85 37.61 2010-05-30 10:15:52.000 150 33294.58 263.66 2400.87 37.61 2010-05-30 10:15:53.000 150 33294.57 263.66 2400.87 37.61 2010-05-30 10:15:54.000 150 33294.54 263.63 2400.95 37.61 2010-05-30 10:15:55.000 150 33294.56 263.64 2400.83 37.61 2010-05-30 10:15:56.000 150 33294.60 263.63 2400.79 37.61 2010-05-30 10:15:57.000 150 33294.60 263.63 2400.74 37.61 2010-05-30 10:15:58.000 150 33294.57 263.66 2400.74 37.61 2010-05-30 10:15:59.000 150 33294.54 263.67 2400.80 37.61 2010-05-30 10:16:00.000 150 33294.54 263.60 2400.87 37.61 2010-05-30 10:16:01.000 150 33294.67 263.67 2400.83 37.61 2010-05-30 10:16:02.000 150 33294.65 263.63 2400.84 37.61 2010-05-30 10:16:03.000 150 33294.52 263.61 2400.81 37.61 2010-05-30 10:16:04.000 150 33294.56 263.64 2400.83 37.61 2010-05-30 10:16:05.000 150 33294.64 263.64 2400.78 37.61 2010-05-30 10:16:06.000 150 33294.72 263.65 2400.78 37.61 2010-05-30 10:16:07.000 150 33294.60 263.70 2400.81 37.61 2010-05-30 10:16:08.000 150 33294.65 263.63 2400.83 37.61 2010-05-30 10:16:09.000 150 33294.59 263.63 2400.82 37.61 2010-05-30 10:16:10.000 150 33294.64 263.61 2400.76 37.61 2010-05-30 10:16:11.000 150 33294.65 263.63 2400.72 37.61 2010-05-30 10:16:12.000 150 33294.58 263.59 2400.74 37.61 2010-05-30 10:16:13.000 150 33294.66 263.64 2400.79 37.61 2010-05-30 10:16:14.000 150 33294.67 263.67 2400.74 37.61 2010-05-30 10:16:15.000 150 33294.69 263.68 2400.76 37.61 2010-05-30 10:16:16.000 150 33294.66 263.63 2400.77 37.61 2010-05-30 10:16:17.000 150 33294.68 263.67 2400.76 37.61 2010-05-30 10:16:18.000 150 33294.55 263.63 2400.68 37.61 2010-05-30 10:16:19.000 150 33294.77 263.65 2400.76 37.61 2010-05-30 10:16:20.000 150 33294.55 263.63 2400.78 37.61 2010-05-30 10:16:21.000 150 33294.66 263.64 2400.76 37.61 2010-05-30 10:16:22.000 150 33294.68 263.64 2400.82 37.61 2010-05-30 10:16:23.000 150 33294.69 263.63 2400.81 37.61 2010-05-30 10:16:24.000 150 33294.51 263.63 2400.68 37.61 2010-05-30 10:16:25.000 150 33294.71 263.62 2400.72 37.61 2010-05-30 10:16:26.000 150 33294.74 263.64 2400.76 37.61 2010-05-30 10:16:27.000 150 33294.66 263.62 2400.78 37.61 2010-05-30 10:16:28.000 150 33294.65 263.70 2400.76 37.61 2010-05-30 10:16:29.000 150 33294.72 263.66 2400.68 37.61 2010-05-30 10:16:30.000 150 33294.71 263.69 2400.71 37.61 2010-05-30 10:16:31.000 150 33294.76 263.68 2400.67 37.61 2010-05-30 10:16:32.000 150 33294.79 263.69 2400.77 37.61 2010-05-30 10:16:33.000 150 33294.76 263.68 2400.78 37.61 2010-05-30 10:16:34.000 150 33294.79 263.67 2400.74 37.61 2010-05-30 10:16:35.000 150 33294.73 263.67 2400.78 37.61 2010-05-30 10:16:36.000 150 33294.77 263.62 2400.71 37.61 2010-05-30 10:16:37.000 150 33294.82 263.66 2400.63 37.61 2010-05-30 10:16:38.000 150 33294.81 263.69 2400.63 37.61 2010-05-30 10:16:39.000 150 33294.82 263.67 2400.71 37.61 2010-05-30 10:16:40.000 150 33294.81 263.63 2400.76 37.61 2010-05-30 10:16:41.000 150 33294.82 263.61 2400.68 37.61 2010-05-30 10:16:42.000 150 33294.82 263.63 2400.69 37.61 2010-05-30 10:16:43.000 150 33294.91 263.68 2400.76 37.61 2010-05-30 10:16:44.000 150 33294.84 263.68 2400.75 37.61 2010-05-30 10:16:45.000 150 33294.90 263.63 2400.73 37.61 2010-05-30 10:16:46.000 150 33294.95 263.64 2400.73 37.61 2010-05-30 10:16:47.000 150 33294.88 263.64 2400.81 37.61 2010-05-30 10:16:48.000 150 33294.88 263.64 2400.78 37.61 2010-05-30 10:16:49.000 150 33294.94 263.63 2400.74 37.61 2010-05-30 10:16:50.000 150 33294.93 263.65 2400.68 37.61 2010-05-30 10:16:51.000 150 33294.92 263.64 2400.64 37.61 2010-05-30 10:16:52.000 150 33294.94 263.64 2400.63 37.61 2010-05-30 10:16:53.000 150 33295.00 263.66 2400.63 37.61 2010-05-30 10:16:54.000 150 33295.07 263.60 2400.66 37.61 2010-05-30 10:16:55.000 150 33295.04 263.65 2400.69 37.61 2010-05-30 10:16:56.000 150 33295.08 263.65 2400.63 37.61 2010-05-30 10:16:57.000 150 33294.99 263.66 2400.65 37.61 2010-05-30 10:16:58.000 150 33295.10 263.65 2400.66 37.61 2010-05-30 10:16:59.000 150 33295.05 263.67 2400.69 37.61 2010-05-30 10:17:00.000 150 33295.13 263.64 2400.75 37.61 2010-05-30 10:17:01.000 150 33295.06 263.65 2400.75 37.61 2010-05-30 10:17:02.000 150 33295.23 263.65 2400.62 37.61 2010-05-30 10:17:03.000 150 33295.20 263.65 2400.62 37.61 2010-05-30 10:17:04.000 150 33295.22 263.62 2400.64 37.61 2010-05-30 10:17:05.000 150 33295.28 263.63 2400.56 37.61 2010-05-30 10:17:06.000 150 33295.26 263.67 2400.60 37.61 2010-05-30 10:17:07.000 150 33295.29 263.60 2400.54 37.61 2010-05-30 10:17:08.000 150 33295.25 263.65 2400.54 37.61 2010-05-30 10:17:09.000 150 33295.32 263.61 2400.57 37.61 2010-05-30 10:17:10.000 150 33295.31 263.65 2400.65 37.61 2010-05-30 10:17:11.000 150 33295.38 263.62 2400.56 37.61 2010-05-30 10:17:12.000 150 33295.34 263.63 2400.63 37.61 2010-05-30 10:17:13.000 150 33295.44 263.61 2400.61 37.61 2010-05-30 10:17:14.000 150 33295.47 263.63 2400.56 37.61 2010-05-30 10:17:15.000 150 33295.52 263.62 2400.63 37.61 2010-05-30 10:17:16.000 150 33295.48 263.62 2400.58 37.61 2010-05-30 10:17:17.000 150 33295.52 263.61 2400.49 37.61 2010-05-30 10:17:18.000 150 33295.47 263.65 2400.54 37.61 2010-05-30 10:17:19.000 150 33295.61 263.62 2400.54 37.61 2010-05-30 10:17:20.000 150 33295.53 263.61 2400.41 37.61 2010-05-30 10:17:21.000 150 33295.53 263.62 2400.38 37.61 2010-05-30 10:17:22.000 150 33295.57 263.65 2400.46 37.61 2010-05-30 10:17:23.000 150 33295.62 263.65 2400.40 37.61 2010-05-30 10:17:24.000 150 33295.71 263.61 2400.43 37.61 2010-05-30 10:17:25.000 150 33295.66 263.62 2400.45 37.61 2010-05-30 10:17:26.000 150 33295.69 263.64 2400.45 37.61 2010-05-30 10:17:27.000 150 33295.65 263.63 2400.44 37.61 2010-05-30 10:17:28.000 150 33295.63 263.63 2400.38 37.61 2010-05-30 10:17:29.000 150 33295.69 263.67 2400.43 37.61 2010-05-30 10:17:30.000 150 33295.66 263.66 2400.32 37.61 2010-05-30 10:17:31.000 150 33295.74 263.65 2400.42 37.61 2010-05-30 10:17:32.000 150 33295.76 263.65 2400.40 37.61 2010-05-30 10:17:33.000 150 33295.74 263.64 2400.41 37.61 2010-05-30 10:17:34.000 150 33295.72 263.62 2400.32 37.61 2010-05-30 10:17:35.000 150 33295.73 263.64 2400.33 37.61 2010-05-30 10:17:36.000 150 33295.83 263.63 2400.32 37.61 2010-05-30 10:17:37.000 150 33295.75 263.64 2400.32 37.61 2010-05-30 10:17:38.000 150 33295.90 263.65 2400.35 37.61 2010-05-30 10:17:39.000 150 33295.78 263.65 2400.30 37.61 2010-05-30 10:17:40.000 150 33295.81 263.68 2400.34 37.61 2010-05-30 10:17:41.000 150 33295.92 263.64 2400.25 37.61 2010-05-30 10:17:42.000 150 33295.80 263.64 2400.40 37.61 2010-05-30 10:17:43.000 150 33295.90 263.66 2400.36 37.61 2010-05-30 10:17:44.000 150 33295.93 263.65 2400.27 37.61 2010-05-30 10:17:45.000 150 33295.87 263.69 2400.31 37.61 2010-05-30 10:17:46.000 150 33295.93 263.67 2400.34 37.61 2010-05-30 10:17:47.000 150 33295.92 263.66 2400.33 37.61 2010-05-30 10:17:48.000 150 33295.97 263.66 2400.24 37.61 2010-05-30 10:17:49.000 150 33295.94 263.67 2400.28 37.61 2010-05-30 10:17:50.000 150 33296.01 263.65 2400.22 37.61 2010-05-30 10:17:51.000 150 33296.03 263.63 2400.28 37.61 2010-05-30 10:17:52.000 150 33296.04 263.70 2400.25 37.61 2010-05-30 10:17:53.000 150 33296.02 263.67 2400.26 37.61 2010-05-30 10:17:54.000 150 33296.02 263.65 2400.25 37.61 2010-05-30 10:17:55.000 150 33296.06 263.69 2400.20 37.61 2010-05-30 10:17:56.000 150 33296.04 263.70 2400.19 37.61 2010-05-30 10:17:57.000 150 33296.05 263.68 2400.20 37.61 2010-05-30 10:17:58.000 150 33296.09 263.68 2400.20 37.61 2010-05-30 10:17:59.000 150 33296.04 263.63 2400.20 37.61 2010-05-30 10:18:00.000 150 33296.19 263.72 2400.28 37.61 2010-05-30 10:18:01.000 150 33296.21 263.64 2400.26 37.61 2010-05-30 10:18:02.000 150 33296.17 263.69 2400.23 37.61 2010-05-30 10:18:03.000 150 33296.16 263.71 2400.22 37.61 2010-05-30 10:18:04.000 150 33296.21 263.68 2400.18 37.61 2010-05-30 10:18:05.000 150 33296.22 263.69 2400.20 37.61 2010-05-30 10:18:06.000 150 33296.24 263.66 2400.10 37.61 2010-05-30 10:18:07.000 150 33296.30 263.71 2400.13 37.61 2010-05-30 10:18:08.000 150 33296.29 263.65 2400.14 37.61 2010-05-30 10:18:09.000 150 33296.28 263.68 2400.08 37.61 2010-05-30 10:18:10.000 150 33296.33 263.67 2400.16 37.61 2010-05-30 10:18:11.000 150 33296.40 263.70 2400.13 37.61 2010-05-30 10:18:12.000 150 33296.38 263.65 2400.06 37.61 2010-05-30 10:18:13.000 150 33296.44 263.68 2400.07 37.61 2010-05-30 10:18:14.000 150 33296.45 263.64 2400.09 37.61 2010-05-30 10:18:15.000 150 33296.45 263.63 2400.04 37.61 2010-05-30 10:18:16.000 150 33296.46 263.68 2400.10 37.61 2010-05-30 10:18:17.000 150 33296.57 263.70 2400.07 37.61 2010-05-30 10:18:18.000 150 33296.49 263.65 2400.09 37.61 2010-05-30 10:18:19.000 150 33296.55 263.65 2399.95 37.61 2010-05-30 10:18:20.000 150 33296.64 263.68 2399.97 37.61 2010-05-30 10:18:21.000 150 33296.58 263.63 2399.97 37.61 2010-05-30 10:18:22.000 150 33296.70 263.64 2400.03 37.61 2010-05-30 10:18:23.000 150 33296.66 263.64 2400.08 37.61 2010-05-30 10:18:24.000 150 33296.69 263.63 2400.01 37.61 2010-05-30 10:18:25.000 150 33296.68 263.63 2399.99 37.61 2010-05-30 10:18:26.000 150 33296.72 263.65 2399.97 37.61 2010-05-30 10:18:27.000 150 33296.77 263.63 2399.92 37.61 2010-05-30 10:18:28.000 150 33296.77 263.61 2400.00 37.61 2010-05-30 10:18:29.000 150 33296.86 263.65 2399.94 37.61 2010-05-30 10:18:30.000 150 33296.80 263.59 2400.00 37.61 2010-05-30 10:18:31.000 150 33296.86 263.62 2399.83 37.61 2010-05-30 10:18:32.000 150 33297.01 263.62 2399.95 37.61 2010-05-30 10:18:33.000 150 33296.96 263.60 2399.90 37.61 2010-05-30 10:18:34.000 150 33297.01 263.63 2399.93 37.61 2010-05-30 10:18:35.000 150 33297.02 263.58 2399.93 37.61 2010-05-30 10:18:36.000 150 33297.02 263.59 2399.86 37.61 2010-05-30 10:18:37.000 150 33297.10 263.58 2399.91 37.61 2010-05-30 10:18:38.000 150 33297.11 263.54 2399.95 37.61 2010-05-30 10:18:39.000 150 33297.14 263.55 2399.84 37.61 2010-05-30 10:18:40.000 150 33297.13 263.60 2399.84 37.61 2010-05-30 10:18:41.000 150 33297.14 263.61 2399.85 37.61 2010-05-30 10:18:42.000 150 33297.21 263.62 2399.77 37.61 2010-05-30 10:18:43.000 150 33297.26 263.61 2399.79 37.61 2010-05-30 10:18:44.000 150 33297.23 263.58 2399.78 37.61 2010-05-30 10:18:45.000 150 33297.30 263.57 2399.73 37.61 2010-05-30 10:18:46.000 150 33297.33 263.61 2399.70 37.61 2010-05-30 10:18:47.000 150 33297.38 263.59 2399.78 37.61 2010-05-30 10:18:48.000 150 33297.36 263.56 2399.65 37.61 2010-05-30 10:18:49.000 150 33297.45 263.56 2399.69 37.61 2010-05-30 10:18:50.000 150 33297.45 263.58 2399.66 37.61 2010-05-30 10:18:51.000 150 33297.54 263.54 2399.62 37.61 2010-05-30 10:18:52.000 150 33297.54 263.53 2399.64 37.61 2010-05-30 10:18:53.000 150 33297.57 263.57 2399.58 37.61 2010-05-30 10:18:54.000 150 33297.53 263.58 2399.57 37.61 2010-05-30 10:18:55.000 150 33297.63 263.59 2399.59 37.61 2010-05-30 10:18:56.000 150 33297.63 263.55 2399.55 37.61 2010-05-30 10:18:57.000 150 33297.57 263.55 2399.56 37.61 2010-05-30 10:18:58.000 150 33297.67 263.58 2399.60 37.61 2010-05-30 10:18:59.000 150 33297.73 263.57 2399.54 37.61 2010-05-30 10:19:00.000 150 33297.76 263.58 2399.55 37.61 2010-05-30 10:19:01.000 150 33297.71 263.57 2399.50 37.61 2010-05-30 10:19:02.000 150 33297.70 263.55 2399.55 37.61 2010-05-30 10:19:03.000 150 33297.75 263.56 2399.54 37.61 2010-05-30 10:19:04.000 150 33297.79 263.53 2399.48 37.61 2010-05-30 10:19:05.000 150 33297.79 263.53 2399.50 37.61 2010-05-30 10:19:06.000 150 33297.84 263.55 2399.53 37.61 2010-05-30 10:19:07.000 150 33297.86 263.52 2399.47 37.61 2010-05-30 10:19:08.000 150 33297.92 263.52 2399.41 37.61 2010-05-30 10:19:09.000 150 33297.92 263.54 2399.41 37.61 2010-05-30 10:19:10.000 150 33297.85 263.55 2399.46 37.61 2010-05-30 10:19:11.000 150 33297.94 263.54 2399.45 37.61 2010-05-30 10:19:12.000 150 33297.85 263.50 2399.44 37.61 2010-05-30 10:19:13.000 150 33297.97 263.51 2399.39 37.61 2010-05-30 10:19:14.000 150 33297.96 263.57 2399.38 37.61 2010-05-30 10:19:15.000 150 33298.01 263.52 2399.37 37.61 2010-05-30 10:19:16.000 150 33297.97 263.54 2399.38 37.61 2010-05-30 10:19:17.000 150 33297.99 263.55 2399.30 37.61 2010-05-30 10:19:18.000 150 33298.01 263.55 2399.34 37.61 2010-05-30 10:19:19.000 150 33298.00 263.51 2399.33 37.61 2010-05-30 10:19:20.000 150 33298.13 263.57 2399.34 37.61 2010-05-30 10:19:21.000 150 33298.08 263.56 2399.37 37.61 2010-05-30 10:19:22.000 150 33298.10 263.54 2399.32 37.61 2010-05-30 10:19:23.000 150 33298.05 263.58 2399.17 37.61 2010-05-30 10:19:24.000 150 33298.07 263.58 2399.29 37.61 2010-05-30 10:19:25.000 150 33298.11 263.54 2399.30 37.61 2010-05-30 10:19:26.000 150 33298.15 263.55 2399.35 37.61 2010-05-30 10:19:27.000 150 33298.16 263.52 2399.32 37.61 2010-05-30 10:19:28.000 150 33298.14 263.55 2399.35 37.61 2010-05-30 10:19:29.000 150 33298.25 263.57 2399.34 37.61 2010-05-30 10:19:30.000 150 33298.26 263.57 2399.25 37.61 2010-05-30 10:19:31.000 150 33298.23 263.53 2399.26 37.61 2010-05-30 10:19:32.000 150 33298.18 263.56 2399.25 37.61 2010-05-30 10:19:33.000 150 33298.16 263.57 2399.22 37.61 2010-05-30 10:19:34.000 150 33298.27 263.55 2399.25 37.61 2010-05-30 10:19:35.000 150 33298.22 263.56 2399.21 37.61 2010-05-30 10:19:36.000 150 33298.22 263.55 2399.28 37.61 2010-05-30 10:19:37.000 150 33298.26 263.53 2399.26 37.61 2010-05-30 10:19:38.000 150 33298.20 263.55 2399.25 37.61 2010-05-30 10:19:39.000 150 33298.23 263.52 2399.19 37.61 2010-05-30 10:19:40.000 150 33298.20 263.57 2399.14 37.61 2010-05-30 10:19:41.000 150 33298.27 263.57 2399.16 37.61 2010-05-30 10:19:42.000 150 33298.26 263.61 2399.20 37.61 2010-05-30 10:19:43.000 150 33298.24 263.52 2399.20 37.61 2010-05-30 10:19:44.000 150 33298.28 263.51 2399.14 37.61 2010-05-30 10:19:45.000 150 33298.30 263.51 2399.13 37.61 2010-05-30 10:19:46.000 150 33298.27 263.51 2399.25 37.61 2010-05-30 10:19:47.000 150 33298.42 263.47 2399.10 37.61 2010-05-30 10:19:48.000 150 33298.39 263.51 2399.09 37.61 2010-05-30 10:19:49.000 150 33298.33 263.50 2399.16 37.61 2010-05-30 10:19:50.000 150 33298.45 263.53 2399.15 37.61 2010-05-30 10:19:51.000 150 33298.37 263.50 2399.12 37.61 2010-05-30 10:19:52.000 150 33298.33 263.48 2399.13 37.61 2010-05-30 10:19:53.000 150 33298.45 263.51 2399.22 37.61 2010-05-30 10:19:54.000 150 33298.34 263.50 2399.13 37.61 2010-05-30 10:19:55.000 150 33298.51 263.49 2399.10 37.61 2010-05-30 10:19:56.000 150 33298.47 263.51 2399.10 37.61 2010-05-30 10:19:57.000 150 33298.49 263.51 2399.01 37.61 2010-05-30 10:19:58.000 150 33298.36 263.50 2399.15 37.61 2010-05-30 10:19:59.000 150 33298.43 263.51 2399.07 37.61 2010-05-30 10:20:00.000 150 33298.40 263.51 2399.17 37.61 2010-05-30 10:20:01.000 150 33298.41 263.51 2399.08 37.61 2010-05-30 10:20:02.000 150 33298.48 263.47 2399.09 37.61 2010-05-30 10:20:03.000 150 33298.45 263.48 2399.09 37.61 2010-05-30 10:20:04.000 150 33298.47 263.49 2399.08 37.61 2010-05-30 10:20:05.000 150 33298.39 263.43 2399.04 37.61 2010-05-30 10:20:06.000 150 33298.38 263.42 2399.06 37.61 2010-05-30 10:20:07.000 150 33298.35 263.48 2399.09 37.61 2010-05-30 10:20:08.000 150 33298.56 263.49 2399.11 37.60 2010-05-30 10:20:09.000 150 33298.44 263.45 2399.08 37.60 2010-05-30 10:20:10.000 150 33298.42 263.44 2399.07 37.61 2010-05-30 10:20:11.000 150 33298.35 263.49 2399.00 37.61 2010-05-30 10:20:12.000 150 33298.41 263.46 2399.04 37.61 2010-05-30 10:20:13.000 150 33298.52 263.44 2399.03 37.61 2010-05-30 10:20:14.000 150 33298.44 263.48 2399.06 37.60 2010-05-30 10:20:15.000 150 33298.36 263.47 2399.01 37.60 2010-05-30 10:20:16.000 150 33298.46 263.48 2399.07 37.61 2010-05-30 10:20:17.000 150 33298.45 263.39 2399.19 37.60 2010-05-30 10:20:18.000 150 33298.42 263.43 2399.04 37.60 2010-05-30 10:20:19.000 150 33298.43 263.47 2399.08 37.61 2010-05-30 10:20:20.000 150 33298.45 263.45 2399.06 37.60 2010-05-30 10:20:21.000 150 33298.46 263.44 2399.07 37.60 2010-05-30 10:20:22.000 150 33298.51 263.44 2399.11 37.60 2010-05-30 10:20:23.000 150 33298.45 263.46 2399.05 37.60 2010-05-30 10:20:24.000 150 33298.52 263.48 2399.10 37.60 2010-05-30 10:20:25.000 150 33298.49 263.40 2399.14 37.60 2010-05-30 10:20:26.000 150 33298.36 263.46 2399.06 37.60 2010-05-30 10:20:27.000 150 33298.38 263.47 2399.03 37.60 2010-05-30 10:20:28.000 150 33298.43 263.45 2399.17 37.60 2010-05-30 10:20:29.000 150 33298.41 263.46 2399.05 37.60 2010-05-30 10:20:30.000 150 33298.49 263.44 2399.13 37.60 2010-05-30 10:20:31.000 150 33298.36 263.46 2399.13 37.60 2010-05-30 10:20:32.000 150 33298.49 263.41 2399.10 37.60 2010-05-30 10:20:33.000 150 33298.47 263.44 2399.09 37.60 2010-05-30 10:20:34.000 150 33298.39 263.42 2399.11 37.60 2010-05-30 10:20:35.000 150 33298.50 263.44 2399.12 37.60 2010-05-30 10:20:36.000 150 33298.43 263.44 2399.03 37.60 2010-05-30 10:20:37.000 150 33298.45 263.43 2399.04 37.60 2010-05-30 10:20:38.000 150 33298.38 263.45 2399.09 37.60 2010-05-30 10:20:39.000 150 33298.36 263.45 2399.08 37.60 2010-05-30 10:20:40.000 150 33298.32 263.45 2399.10 37.60 2010-05-30 10:20:41.000 150 33298.38 263.44 2399.09 37.60 2010-05-30 10:20:42.000 150 33298.33 263.49 2399.18 37.60 2010-05-30 10:20:43.000 150 33298.36 263.47 2399.11 37.60 2010-05-30 10:20:44.000 150 33298.25 263.49 2399.14 37.60 2010-05-30 10:20:45.000 150 33298.36 263.46 2399.11 37.60 2010-05-30 10:20:46.000 150 33298.29 263.47 2399.14 37.60 2010-05-30 10:20:47.000 150 33298.30 263.46 2399.10 37.60 2010-05-30 10:20:48.000 150 33298.37 263.51 2399.22 37.60 2010-05-30 10:20:49.000 150 33298.31 263.46 2399.13 37.60 2010-05-30 10:20:50.000 150 33298.24 263.48 2399.10 37.60 2010-05-30 10:20:51.000 150 33298.19 263.49 2399.16 37.60 2010-05-30 10:20:52.000 150 33298.19 263.46 2399.16 37.60 2010-05-30 10:20:53.000 150 33298.16 263.51 2399.21 37.60 2010-05-30 10:20:54.000 150 33298.11 263.49 2399.06 37.60 2010-05-30 10:20:55.000 150 33298.21 263.44 2399.13 37.60 2010-05-30 10:20:56.000 150 33298.19 263.52 2399.13 37.60 2010-05-30 10:20:57.000 150 33298.19 263.51 2399.14 37.60 2010-05-30 10:20:58.000 150 33298.26 263.50 2399.13 37.60 2010-05-30 10:20:59.000 150 33298.20 263.52 2399.16 37.60 2010-05-30 10:21:00.000 150 33298.13 263.47 2399.17 37.60 2010-05-30 10:21:01.000 150 33298.14 263.53 2399.14 37.60 2010-05-30 10:21:02.000 150 33298.28 263.55 2399.10 37.60 2010-05-30 10:21:03.000 150 33298.11 263.53 2399.19 37.60 2010-05-30 10:21:04.000 150 33298.23 263.48 2399.19 37.60 2010-05-30 10:21:05.000 150 33298.14 263.52 2399.21 37.60 2010-05-30 10:21:06.000 150 33298.18 263.56 2399.29 37.60 2010-05-30 10:21:07.000 150 33298.08 263.53 2399.15 37.60 2010-05-30 10:21:08.000 150 33298.20 263.50 2399.23 37.60 2010-05-30 10:21:09.000 150 33298.14 263.54 2399.26 37.60 2010-05-30 10:21:10.000 150 33298.13 263.52 2399.22 37.60 2010-05-30 10:21:11.000 150 33298.22 263.52 2399.29 37.60 2010-05-30 10:21:12.000 150 33298.12 263.47 2399.25 37.60 2010-05-30 10:21:13.000 150 33298.21 263.51 2399.20 37.60 2010-05-30 10:21:14.000 150 33298.26 263.46 2399.25 37.60 2010-05-30 10:21:15.000 150 33298.25 263.40 2399.26 37.60 2010-05-30 10:21:16.000 150 33298.23 263.46 2399.25 37.60 2010-05-30 10:21:17.000 150 33298.25 263.44 2399.21 37.60 2010-05-30 10:21:18.000 150 33298.12 263.45 2399.15 37.60 2010-05-30 10:21:19.000 150 33298.26 263.43 2399.23 37.60 2010-05-30 10:21:20.000 150 33298.14 263.43 2399.25 37.60 2010-05-30 10:21:21.000 150 33298.16 263.40 2399.20 37.60 2010-05-30 10:21:22.000 150 33298.23 263.41 2399.28 37.60 2010-05-30 10:21:23.000 150 33298.20 263.42 2399.30 37.60 2010-05-30 10:21:24.000 150 33298.26 263.43 2399.22 37.60 2010-05-30 10:21:25.000 150 33298.20 263.42 2399.28 37.60 2010-05-30 10:21:26.000 150 33298.23 263.38 2399.18 37.60 2010-05-30 10:21:27.000 150 33298.23 263.38 2399.23 37.60 2010-05-30 10:21:28.000 150 33298.28 263.43 2399.16 37.60 2010-05-30 10:21:29.000 150 33298.32 263.40 2399.18 37.60 2010-05-30 10:21:30.000 150 33298.25 263.41 2399.28 37.60 2010-05-30 10:21:31.000 150 33298.30 263.37 2399.23 37.60 2010-05-30 10:21:32.000 150 33298.29 263.38 2399.12 37.60 2010-05-30 10:21:33.000 150 33298.28 263.37 2399.14 37.60 2010-05-30 10:21:34.000 150 33298.29 263.37 2399.19 37.60 2010-05-30 10:21:35.000 150 33298.29 263.36 2399.24 37.60 2010-05-30 10:21:36.000 150 33298.34 263.38 2399.20 37.60 2010-05-30 10:21:37.000 150 33298.26 263.33 2399.20 37.60 2010-05-30 10:21:38.000 150 33298.31 263.36 2399.29 37.60 2010-05-30 10:21:39.000 150 33298.27 263.36 2399.19 37.60 2010-05-30 10:21:40.000 150 33298.37 263.34 2399.25 37.60 2010-05-30 10:21:41.000 150 33298.27 263.38 2399.20 37.60 2010-05-30 10:21:42.000 150 33298.29 263.38 2399.11 37.60 2010-05-30 10:21:43.000 150 33298.42 263.34 2399.11 37.60 2010-05-30 10:21:44.000 150 33298.32 263.36 2399.27 37.60 2010-05-30 10:21:45.000 150 33298.31 263.36 2399.28 37.60 2010-05-30 10:21:46.000 150 33298.34 263.36 2399.18 37.60 2010-05-30 10:21:47.000 150 33298.46 263.37 2399.14 37.60 2010-05-30 10:21:48.000 150 33298.47 263.37 2399.12 37.60 2010-05-30 10:21:49.000 150 33298.46 263.32 2399.18 37.60 2010-05-30 10:21:50.000 150 33298.43 263.35 2399.11 37.60 2010-05-30 10:21:51.000 150 33298.34 263.34 2399.16 37.60 2010-05-30 10:21:52.000 150 33298.44 263.33 2399.14 37.60 2010-05-30 10:21:53.000 150 33298.53 263.35 2399.17 37.60 2010-05-30 10:21:54.000 150 33298.58 263.30 2399.19 37.60 2010-05-30 10:21:55.000 150 33298.65 263.26 2399.06 37.60 2010-05-30 10:21:56.000 150 33298.56 263.30 2399.14 37.60 2010-05-30 10:21:57.000 150 33298.59 263.31 2399.11 37.60 2010-05-30 10:21:58.000 150 33298.60 263.30 2399.06 37.60 2010-05-30 10:21:59.000 150 33298.61 263.30 2399.09 37.60 2010-05-30 10:22:00.000 150 33298.68 263.29 2399.11 37.60 2010-05-30 10:22:01.000 150 33298.74 263.28 2399.12 37.60 2010-05-30 10:22:02.000 150 33298.78 263.26 2399.11 37.60 2010-05-30 10:22:03.000 150 33298.72 263.27 2399.09 37.60 2010-05-30 10:22:04.000 150 33298.71 263.26 2399.11 37.60 2010-05-30 10:22:05.000 150 33298.87 263.26 2399.05 37.60 2010-05-30 10:22:06.000 150 33298.80 263.18 2399.09 37.60 2010-05-30 10:22:07.000 150 33298.86 263.24 2399.12 37.60 2010-05-30 10:22:08.000 150 33298.81 263.25 2398.97 37.60 2010-05-30 10:22:09.000 150 33298.89 263.20 2399.00 37.60 2010-05-30 10:22:10.000 150 33298.87 263.20 2398.99 37.60 2010-05-30 10:22:11.000 150 33298.93 263.17 2399.08 37.60 2010-05-30 10:22:12.000 150 33299.00 263.21 2399.00 37.60 2010-05-30 10:22:13.000 150 33298.91 263.16 2398.99 37.60 2010-05-30 10:22:14.000 150 33298.94 263.15 2398.99 37.60 2010-05-30 10:22:15.000 150 33299.00 263.16 2398.97 37.60 2010-05-30 10:22:16.000 150 33299.00 263.17 2398.92 37.60 2010-05-30 10:22:17.000 150 33299.05 263.15 2398.86 37.60 2010-05-30 10:22:18.000 150 33298.98 263.18 2398.97 37.60 2010-05-30 10:22:19.000 150 33299.07 263.15 2398.85 37.60 2010-05-30 10:22:20.000 150 33299.04 263.11 2398.91 37.60 2010-05-30 10:22:21.000 150 33299.07 263.11 2398.87 37.60 2010-05-30 10:22:22.000 150 33299.16 263.12 2398.81 37.60 2010-05-30 10:22:23.000 150 33299.15 263.16 2398.90 37.60 2010-05-30 10:22:24.000 150 33299.19 263.12 2398.89 37.60 2010-05-30 10:22:25.000 150 33299.21 263.14 2398.89 37.60 2010-05-30 10:22:26.000 150 33299.18 263.08 2398.82 37.60 2010-05-30 10:22:27.000 150 33299.24 263.09 2398.89 37.60 2010-05-30 10:22:28.000 150 33299.17 263.09 2398.88 37.60 2010-05-30 10:22:29.000 150 33299.29 263.11 2398.80 37.60 2010-05-30 10:22:30.000 150 33299.22 263.11 2398.80 37.60 2010-05-30 10:22:31.000 150 33299.31 263.09 2398.82 37.60 2010-05-30 10:22:32.000 150 33299.31 263.15 2398.85 37.60 2010-05-30 10:22:33.000 150 33299.35 263.09 2398.73 37.60 2010-05-30 10:22:34.000 150 33299.40 263.10 2398.71 37.60 2010-05-30 10:22:35.000 150 33299.39 263.10 2398.77 37.60 2010-05-30 10:22:36.000 150 33299.34 263.08 2398.69 37.60 2010-05-30 10:22:37.000 150 33299.16 263.11 2398.73 37.60 2010-05-30 10:22:38.000 150 33299.35 263.10 2398.74 37.60 2010-05-30 10:22:39.000 150 33299.46 263.07 2398.83 37.60 2010-05-30 10:22:40.000 150 33299.38 263.06 2398.67 37.60 2010-05-30 10:22:41.000 150 33299.47 263.04 2398.66 37.60 2010-05-30 10:22:42.000 150 33299.50 263.02 2398.66 37.60 2010-05-30 10:22:43.000 150 33299.54 263.06 2398.64 37.60 2010-05-30 10:22:44.000 150 33299.52 263.12 2398.67 37.60 2010-05-30 10:22:45.000 150 33299.53 263.06 2398.58 37.60 2010-05-30 10:22:46.000 150 33299.57 263.08 2398.57 37.60 2010-05-30 10:22:47.000 150 33299.61 263.05 2398.57 37.60 2010-05-30 10:22:48.000 150 33299.65 263.14 2398.57 37.60 2010-05-30 10:22:49.000 150 33299.64 263.09 2398.63 37.60 2010-05-30 10:22:50.000 150 33299.75 263.09 2398.53 37.60 2010-05-30 10:22:51.000 150 33299.66 263.14 2398.61 37.60 2010-05-30 10:22:52.000 150 33299.69 263.10 2398.59 37.60 2010-05-30 10:22:53.000 150 33299.67 263.10 2398.61 37.60 2010-05-30 10:22:54.000 150 33299.68 263.06 2398.51 37.60 2010-05-30 10:22:55.000 150 33299.62 263.08 2398.55 37.60 2010-05-30 10:22:56.000 150 33299.71 263.11 2398.52 37.60 2010-05-30 10:22:57.000 150 33299.77 263.12 2398.47 37.60 2010-05-30 10:22:58.000 150 33299.84 263.12 2398.48 37.60 2010-05-30 10:22:59.000 150 33299.72 263.11 2398.41 37.60 2010-05-30 10:23:00.000 150 33299.81 263.11 2398.46 37.60 2010-05-30 10:23:01.000 150 33299.81 263.10 2398.48 37.60 2010-05-30 10:23:02.000 150 33299.75 263.11 2398.46 37.60 2010-05-30 10:23:03.000 150 33299.81 263.13 2398.48 37.60 2010-05-30 10:23:04.000 150 33299.78 263.12 2398.47 37.60 2010-05-30 10:23:05.000 150 33299.87 263.10 2398.41 37.60 2010-05-30 10:23:06.000 150 33299.84 263.11 2398.39 37.60 2010-05-30 10:23:07.000 150 33299.86 263.13 2398.36 37.60 2010-05-30 10:23:08.000 150 33299.79 263.13 2398.36 37.60 2010-05-30 10:23:09.000 150 33299.88 263.15 2398.24 37.60 2010-05-30 10:23:10.000 150 33299.84 263.13 2398.33 37.60 2010-05-30 10:23:11.000 150 33299.87 263.13 2398.43 37.60 2010-05-30 10:23:12.000 150 33299.78 263.17 2398.38 37.60 2010-05-30 10:23:13.000 150 33299.73 263.12 2398.39 37.60 2010-05-30 10:23:14.000 150 33299.75 263.15 2398.41 37.60 2010-05-30 10:23:15.000 150 33299.69 263.15 2398.35 37.60 2010-05-30 10:23:16.000 150 33299.77 263.15 2398.38 37.60 2010-05-30 10:23:17.000 150 33299.75 263.16 2398.36 37.60 2010-05-30 10:23:18.000 150 33299.71 263.19 2398.36 37.60 2010-05-30 10:23:19.000 150 33299.76 263.17 2398.37 37.60 2010-05-30 10:23:20.000 150 33299.69 263.21 2398.44 37.60 2010-05-30 10:23:21.000 150 33299.75 263.18 2398.45 37.60 2010-05-30 10:23:22.000 150 33299.69 263.19 2398.46 37.60 2010-05-30 10:23:23.000 150 33299.68 263.23 2398.42 37.60 2010-05-30 10:23:24.000 150 33299.65 263.27 2398.45 37.60 2010-05-30 10:23:25.000 150 33299.63 263.23 2398.42 37.60 2010-05-30 10:23:26.000 150 33299.59 263.26 2398.53 37.60 2010-05-30 10:23:27.000 150 33299.63 263.26 2398.48 37.60 2010-05-30 10:23:28.000 150 33299.63 263.25 2398.47 37.60 2010-05-30 10:23:29.000 150 33299.59 263.26 2398.48 37.60 2010-05-30 10:23:30.000 150 33299.59 263.30 2398.50 37.60 2010-05-30 10:23:31.000 150 33299.61 263.28 2398.52 37.60 2010-05-30 10:23:32.000 150 33299.56 263.29 2398.44 37.60 2010-05-30 10:23:33.000 150 33299.45 263.30 2398.49 37.60 2010-05-30 10:23:34.000 150 33299.45 263.30 2398.48 37.60 2010-05-30 10:23:35.000 150 33299.46 263.29 2398.55 37.60 2010-05-30 10:23:36.000 150 33299.37 263.36 2398.45 37.60 2010-05-30 10:23:37.000 150 33299.43 263.31 2398.54 37.60 2010-05-30 10:23:38.000 150 33299.34 263.32 2398.66 37.60 2010-05-30 10:23:39.000 150 33299.32 263.32 2398.61 37.60 2010-05-30 10:23:40.000 150 33299.31 263.31 2398.58 37.60 2010-05-30 10:23:41.000 150 33299.28 263.33 2398.63 37.60 2010-05-30 10:23:42.000 150 33299.29 263.42 2398.68 37.60 2010-05-30 10:23:43.000 150 33299.27 263.37 2398.61 37.60 2010-05-30 10:23:44.000 150 33299.18 263.37 2398.64 37.60 2010-05-30 10:23:45.000 150 33299.25 263.41 2398.54 37.60 2010-05-30 10:23:46.000 150 33299.21 263.40 2398.61 37.60 2010-05-30 10:23:47.000 150 33299.20 263.41 2398.63 37.60 2010-05-30 10:23:48.000 150 33299.22 263.44 2398.73 37.60 2010-05-30 10:23:49.000 150 33299.20 263.37 2398.70 37.60 2010-05-30 10:23:50.000 150 33299.19 263.43 2398.68 37.60 2010-05-30 10:23:51.000 150 33298.99 263.42 2398.71 37.60 2010-05-30 10:23:52.000 150 33299.06 263.42 2398.71 37.60 2010-05-30 10:23:53.000 150 33299.04 263.45 2398.74 37.60 2010-05-30 10:23:54.000 150 33299.03 263.47 2398.75 37.60 2010-05-30 10:23:55.000 150 33299.04 263.46 2398.85 37.60 2010-05-30 10:23:56.000 150 33298.84 263.50 2398.74 37.60 2010-05-30 10:23:57.000 150 33299.00 263.49 2398.86 37.60 2010-05-30 10:23:58.000 150 33298.88 263.47 2398.81 37.60 2010-05-30 10:23:59.000 150 33299.00 263.51 2398.89 37.60 2010-05-30 10:24:00.000 150 33298.91 263.51 2398.83 37.60 2010-05-30 10:24:01.000 150 33298.96 263.50 2398.80 37.60 2010-05-30 10:24:02.000 150 33298.91 263.51 2398.83 37.60 2010-05-30 10:24:03.000 150 33298.91 263.52 2398.91 37.60 2010-05-30 10:24:04.000 150 33298.85 263.51 2398.92 37.60 2010-05-30 10:24:05.000 150 33298.79 263.50 2398.95 37.60 2010-05-30 10:24:06.000 150 33298.84 263.50 2398.94 37.60 2010-05-30 10:24:07.000 150 33298.86 263.50 2398.92 37.60 2010-05-30 10:24:08.000 150 33298.78 263.55 2398.94 37.60 2010-05-30 10:24:09.000 150 33298.81 263.55 2398.98 37.60 2010-05-30 10:24:10.000 150 33298.79 263.54 2398.95 37.60 2010-05-30 10:24:11.000 150 33298.77 263.51 2398.99 37.60 2010-05-30 10:24:12.000 150 33298.82 263.55 2398.98 37.60 2010-05-30 10:24:13.000 150 33298.82 263.53 2399.01 37.60 2010-05-30 10:24:14.000 150 33298.79 263.60 2399.05 37.60 2010-05-30 10:24:15.000 150 33298.78 263.54 2398.98 37.60 2010-05-30 10:24:16.000 150 33298.70 263.53 2399.01 37.60 2010-05-30 10:24:17.000 150 33298.73 263.53 2399.03 37.60 2010-05-30 10:24:18.000 150 33298.77 263.56 2399.08 37.60 2010-05-30 10:24:19.000 150 33298.72 263.57 2399.05 37.60 2010-05-30 10:24:20.000 150 33298.72 263.48 2399.04 37.60 2010-05-30 10:24:21.000 150 33298.76 263.49 2399.22 37.60 2010-05-30 10:24:22.000 150 33298.69 263.51 2399.19 37.60 2010-05-30 10:24:23.000 150 33298.59 263.49 2399.10 37.60 2010-05-30 10:24:24.000 150 33298.66 263.55 2399.23 37.60 2010-05-30 10:24:25.000 150 33298.70 263.51 2399.17 37.60 2010-05-30 10:24:26.000 150 33298.64 263.49 2399.24 37.60 2010-05-30 10:24:27.000 150 33298.63 263.56 2399.13 37.60 2010-05-30 10:24:28.000 150 33298.62 263.53 2399.16 37.60 2010-05-30 10:24:29.000 150 33298.59 263.48 2399.17 37.60 2010-05-30 10:24:30.000 150 33298.60 263.51 2399.26 37.60 2010-05-30 10:24:31.000 150 33298.42 263.53 2399.19 37.60 2010-05-30 10:24:32.000 150 33298.53 263.55 2399.25 37.60 2010-05-30 10:24:33.000 150 33298.53 263.52 2399.34 37.60 2010-05-30 10:24:34.000 150 33298.48 263.50 2399.29 37.60 2010-05-30 10:24:35.000 150 33298.56 263.55 2399.28 37.60 2010-05-30 10:24:36.000 150 33298.57 263.58 2399.34 37.60 2010-05-30 10:24:37.000 150 33298.52 263.61 2399.32 37.60 2010-05-30 10:24:38.000 150 33298.49 263.56 2399.28 37.60 2010-05-30 10:24:39.000 150 33298.47 263.53 2399.32 37.60 2010-05-30 10:24:40.000 150 33298.41 263.48 2399.27 37.60 2010-05-30 10:24:41.000 150 33298.46 263.54 2399.37 37.60 2010-05-30 10:24:42.000 150 33298.45 263.55 2399.38 37.60 2010-05-30 10:24:43.000 150 33298.47 263.50 2399.32 37.59 2010-05-30 10:24:44.000 150 33298.41 263.54 2399.44 37.60 2010-05-30 10:24:45.000 150 33298.41 263.46 2399.32 37.60 2010-05-30 10:24:46.000 150 33298.44 263.50 2399.38 37.60 2010-05-30 10:24:47.000 150 33298.45 263.53 2399.38 37.60 2010-05-30 10:24:48.000 150 33298.43 263.56 2399.39 37.60 2010-05-30 10:24:49.000 150 33298.47 263.53 2399.37 37.60 2010-05-30 10:24:50.000 150 33298.50 263.51 2399.43 37.60 2010-05-30 10:24:51.000 150 33298.43 263.56 2399.51 37.60 2010-05-30 10:24:52.000 150 33298.40 263.53 2399.50 37.59 2010-05-30 10:24:53.000 150 33298.44 263.53 2399.45 37.59 2010-05-30 10:24:54.000 150 33298.49 263.56 2399.39 37.60 2010-05-30 10:24:55.000 150 33298.34 263.55 2399.43 37.60 2010-05-30 10:24:56.000 150 33298.38 263.55 2399.45 37.59 2010-05-30 10:24:57.000 150 33298.33 263.50 2399.53 37.59 2010-05-30 10:24:58.000 150 33298.44 263.52 2399.47 37.59 2010-05-30 10:24:59.000 150 33298.43 263.52 2399.46 37.59 2010-05-30 10:25:00.000 150 33298.36 263.53 2399.51 37.60 2010-05-30 10:25:01.000 150 33298.47 263.52 2399.45 37.59 2010-05-30 10:25:02.000 150 33298.45 263.51 2399.49 37.60 2010-05-30 10:25:03.000 150 33298.31 263.49 2399.51 37.60 2010-05-30 10:25:04.000 150 33298.40 263.50 2399.55 37.59 2010-05-30 10:25:05.000 150 33298.41 263.50 2399.53 37.59 2010-05-30 10:25:06.000 150 33298.39 263.46 2399.59 37.59 2010-05-30 10:25:07.000 150 33298.38 263.44 2399.53 37.59 2010-05-30 10:25:08.000 150 33298.37 263.51 2399.55 37.59 2010-05-30 10:25:09.000 150 33298.32 263.46 2399.53 37.59 2010-05-30 10:25:10.000 150 33298.24 263.43 2399.55 37.59 2010-05-30 10:25:11.000 150 33298.31 263.49 2399.54 37.59 2010-05-30 10:25:12.000 150 33298.22 263.51 2399.61 37.59 2010-05-30 10:25:13.000 150 33298.25 263.47 2399.56 37.59 2010-05-30 10:25:14.000 150 33298.29 263.44 2399.63 37.59 2010-05-30 10:25:15.000 150 33298.19 263.43 2399.48 37.59 2010-05-30 10:25:16.000 150 33298.16 263.42 2399.51 37.59 2010-05-30 10:25:17.000 150 33298.20 263.40 2399.61 37.59 2010-05-30 10:25:18.000 150 33298.14 263.36 2399.60 37.59 2010-05-30 10:25:19.000 150 33298.20 263.38 2399.67 37.60 2010-05-30 10:25:20.000 150 33298.03 263.41 2399.66 37.59 2010-05-30 10:25:21.000 150 33298.10 263.42 2399.67 37.59 2010-05-30 10:25:22.000 150 33298.02 263.40 2399.71 37.60 2010-05-30 10:25:23.000 150 33298.02 263.38 2399.70 37.60 2010-05-30 10:25:24.000 150 33298.02 263.34 2399.65 37.59 2010-05-30 10:25:25.000 150 33298.07 263.43 2399.64 37.59 2010-05-30 10:25:26.000 150 33297.99 263.44 2399.61 37.59 2010-05-30 10:25:27.000 150 33297.79 263.42 2399.71 37.59 2010-05-30 10:25:28.000 150 33297.79 263.39 2399.74 37.59 2010-05-30 10:25:29.000 150 33297.81 263.45 2399.70 37.59 2010-05-30 10:25:30.000 150 33297.89 263.42 2399.81 37.59 2010-05-30 10:25:31.000 150 33297.83 263.44 2399.75 37.59 2010-05-30 10:25:32.000 150 33297.77 263.40 2399.76 37.59 2010-05-30 10:25:33.000 150 33297.76 263.45 2399.75 37.59 2010-05-30 10:25:34.000 150 33297.72 263.46 2399.79 37.59 2010-05-30 10:25:35.000 150 33297.71 263.40 2399.87 37.59 2010-05-30 10:25:36.000 150 33297.67 263.46 2399.91 37.59 2010-05-30 10:25:37.000 150 33297.67 263.46 2399.84 37.59 2010-05-30 10:25:38.000 150 33297.67 263.42 2399.84 37.59 2010-05-30 10:25:39.000 150 33297.70 263.44 2399.78 37.59 2010-05-30 10:25:40.000 150 33297.63 263.43 2399.85 37.59 2010-05-30 10:25:41.000 150 33297.73 263.46 2399.97 37.59 2010-05-30 10:25:42.000 150 33297.61 263.42 2400.01 37.59 2010-05-30 10:25:43.000 150 33297.67 263.44 2399.95 37.59 2010-05-30 10:25:44.000 150 33297.71 263.44 2399.97 37.59 2010-05-30 10:25:45.000 150 33297.68 263.44 2399.93 37.59 2010-05-30 10:25:46.000 150 33297.66 263.44 2399.95 37.59 2010-05-30 10:25:47.000 150 33297.60 263.46 2399.95 37.59 2010-05-30 10:25:48.000 150 33297.64 263.44 2400.01 37.59 2010-05-30 10:25:49.000 150 33297.63 263.43 2399.99 37.59 2010-05-30 10:25:50.000 150 33297.61 263.48 2400.02 37.59 2010-05-30 10:25:51.000 150 33297.69 263.50 2399.97 37.59 2010-05-30 10:25:52.000 150 33297.70 263.47 2399.98 37.59 2010-05-30 10:25:53.000 150 33297.67 263.41 2399.97 37.59 2010-05-30 10:25:54.000 150 33297.76 263.42 2400.01 37.59 2010-05-30 10:25:55.000 150 33297.76 263.42 2399.98 37.59 2010-05-30 10:25:56.000 150 33297.85 263.37 2399.98 37.59 2010-05-30 10:25:57.000 150 33297.95 263.41 2400.05 37.59 2010-05-30 10:25:58.000 150 33297.92 263.41 2400.00 37.59 2010-05-30 10:25:59.000 150 33297.89 263.37 2399.99 37.59 2010-05-30 10:26:00.000 150 33297.90 263.36 2399.99 37.59 2010-05-30 10:26:01.000 150 33297.92 263.38 2399.97 37.59 2010-05-30 10:26:02.000 150 33297.92 263.38 2399.89 37.59 2010-05-30 10:26:03.000 150 33297.99 263.38 2399.94 37.59 2010-05-30 10:26:04.000 150 33298.00 263.35 2400.01 37.59 2010-05-30 10:26:05.000 150 33298.09 263.31 2399.88 37.59 2010-05-30 10:26:06.000 150 33298.13 263.34 2399.91 37.59 2010-05-30 10:26:07.000 150 33298.08 263.36 2399.89 37.59 2010-05-30 10:26:08.000 150 33298.07 263.32 2399.89 37.59 2010-05-30 10:26:09.000 150 33298.06 263.33 2399.89 37.59 2010-05-30 10:26:10.000 150 33298.08 263.33 2399.89 37.59 2010-05-30 10:26:11.000 150 33298.15 263.34 2399.93 37.59 2010-05-30 10:26:12.000 150 33298.16 263.24 2399.89 37.59 2010-05-30 10:26:13.000 150 33298.27 263.27 2399.82 37.59 2010-05-30 10:26:14.000 150 33298.22 263.27 2399.85 37.59 2010-05-30 10:26:15.000 150 33298.26 263.28 2399.85 37.59 2010-05-30 10:26:16.000 150 33298.26 263.27 2399.79 37.59 2010-05-30 10:26:17.000 150 33298.24 263.29 2399.69 37.59 2010-05-30 10:26:18.000 150 33298.23 263.26 2399.79 37.59 2010-05-30 10:26:19.000 150 33298.19 263.28 2399.75 37.59 2010-05-30 10:26:20.000 150 33298.26 263.27 2399.72 37.59 2010-05-30 10:26:21.000 150 33298.26 263.26 2399.79 37.59 2010-05-30 10:26:22.000 150 33298.23 263.21 2399.72 37.59 2010-05-30 10:26:23.000 150 33298.37 263.26 2399.77 37.59 2010-05-30 10:26:24.000 150 33298.29 263.23 2399.73 37.59 2010-05-30 10:26:25.000 150 33298.29 263.22 2399.72 37.59 2010-05-30 10:26:26.000 150 33298.31 263.23 2399.69 37.59 2010-05-30 10:26:27.000 150 33298.28 263.23 2399.82 37.59 2010-05-30 10:26:28.000 150 33298.25 263.23 2399.76 37.59 2010-05-30 10:26:29.000 150 33298.37 263.26 2399.73 37.59 2010-05-30 10:26:30.000 150 33298.34 263.29 2399.70 37.59 2010-05-30 10:26:31.000 150 33298.34 263.27 2399.82 37.59 2010-05-30 10:26:32.000 150 33298.28 263.28 2399.69 37.59 2010-05-30 10:26:33.000 150 33298.39 263.33 2399.74 37.59 2010-05-30 10:26:34.000 150 33298.32 263.30 2399.72 37.59 2010-05-30 10:26:35.000 150 33298.31 263.31 2399.73 37.59 2010-05-30 10:26:36.000 150 33298.27 263.30 2399.70 37.59 2010-05-30 10:26:37.000 150 33298.37 263.33 2399.67 37.59 2010-05-30 10:26:38.000 150 33298.23 263.30 2399.66 37.59 2010-05-30 10:26:39.000 150 33298.38 263.32 2399.64 37.59 2010-05-30 10:26:40.000 150 33298.33 263.32 2399.66 37.59 2010-05-30 10:26:41.000 150 33298.34 263.30 2399.57 37.59 2010-05-30 10:26:42.000 150 33298.40 263.32 2399.66 37.59 2010-05-30 10:26:43.000 150 33298.31 263.29 2399.70 37.59 2010-05-30 10:26:44.000 150 33298.48 263.31 2399.67 37.59 2010-05-30 10:26:45.000 150 33298.39 263.31 2399.68 37.59 2010-05-30 10:26:46.000 150 33298.38 263.31 2399.66 37.59 2010-05-30 10:26:47.000 150 33298.51 263.28 2399.61 37.59 2010-05-30 10:26:48.000 150 33298.60 263.30 2399.64 37.59 2010-05-30 10:26:49.000 150 33298.56 263.26 2399.78 37.59 2010-05-30 10:26:50.000 150 33298.53 263.31 2399.70 37.59 2010-05-30 10:26:51.000 150 33298.59 263.28 2399.63 37.59 2010-05-30 10:26:52.000 150 33298.55 263.27 2399.66 37.59 2010-05-30 10:26:53.000 150 33298.58 263.29 2399.60 37.59 2010-05-30 10:26:54.000 150 33298.64 263.34 2399.65 37.59 2010-05-30 10:26:55.000 150 33298.58 263.31 2399.64 37.59 2010-05-30 10:26:56.000 150 33298.64 263.28 2399.65 37.59 2010-05-30 10:26:57.000 150 33298.76 263.32 2399.54 37.59 2010-05-30 10:26:58.000 150 33298.61 263.31 2399.59 37.59 2010-05-30 10:26:59.000 150 33298.77 263.34 2399.57 37.59 2010-05-30 10:27:00.000 150 33298.76 263.35 2399.54 37.59 2010-05-30 10:27:01.000 150 33298.72 263.31 2399.59 37.59 2010-05-30 10:27:02.000 150 33298.71 263.29 2399.64 37.59 2010-05-30 10:27:03.000 150 33298.78 263.35 2399.56 37.59 2010-05-30 10:27:04.000 150 33298.78 263.33 2399.52 37.59 2010-05-30 10:27:05.000 150 33298.82 263.36 2399.61 37.59 2010-05-30 10:27:06.000 150 33298.97 263.29 2399.52 37.59 2010-05-30 10:27:07.000 150 33298.89 263.32 2399.44 37.59 2010-05-30 10:27:08.000 150 33298.87 263.34 2399.39 37.59 2010-05-30 10:27:09.000 150 33298.81 263.31 2399.38 37.59 2010-05-30 10:27:10.000 150 33298.87 263.33 2399.36 37.59 2010-05-30 10:27:11.000 150 33298.90 263.31 2399.37 37.59 2010-05-30 10:27:12.000 150 33298.91 263.32 2399.36 37.59 2010-05-30 10:27:13.000 150 33298.95 263.29 2399.37 37.59 2010-05-30 10:27:14.000 150 33298.86 263.32 2399.38 37.59 2010-05-30 10:27:15.000 150 33298.97 263.30 2399.36 37.59 2010-05-30 10:27:16.000 150 33298.93 263.33 2399.38 37.59 2010-05-30 10:27:17.000 150 33298.87 263.34 2399.38 37.59 2010-05-30 10:27:18.000 150 33299.05 263.34 2399.32 37.59 2010-05-30 10:27:19.000 150 33298.96 263.36 2399.28 37.59 2010-05-30 10:27:20.000 150 33298.98 263.39 2399.35 37.59 2010-05-30 10:27:21.000 150 33298.91 263.36 2399.25 37.59 2010-05-30 10:27:22.000 150 33298.96 263.35 2399.29 37.59 2010-05-30 10:27:23.000 150 33298.96 263.38 2399.35 37.59 2010-05-30 10:27:24.000 150 33298.89 263.39 2399.28 37.59 2010-05-30 10:27:25.000 150 33298.93 263.38 2399.32 37.59 2010-05-30 10:27:26.000 150 33298.88 263.43 2399.29 37.59 2010-05-30 10:27:27.000 150 33298.98 263.38 2399.30 37.59 2010-05-30 10:27:28.000 150 33298.84 263.39 2399.25 37.59 2010-05-30 10:27:29.000 150 33298.88 263.39 2399.32 37.59 2010-05-30 10:27:30.000 150 33298.87 263.42 2399.32 37.59 2010-05-30 10:27:31.000 150 33298.85 263.45 2399.30 37.59 2010-05-30 10:27:32.000 150 33298.72 263.40 2399.28 37.59 2010-05-30 10:27:33.000 150 33298.87 263.44 2399.34 37.59 2010-05-30 10:27:34.000 150 33298.69 263.43 2399.33 37.59 2010-05-30 10:27:35.000 150 33298.69 263.44 2399.36 37.59 2010-05-30 10:27:36.000 150 33298.69 263.47 2399.26 37.59 2010-05-30 10:27:37.000 150 33298.66 263.50 2399.25 37.59 2010-05-30 10:27:38.000 150 33298.65 263.53 2399.34 37.59 2010-05-30 10:27:39.000 150 33298.68 263.50 2399.26 37.59 2010-05-30 10:27:40.000 150 33298.69 263.51 2399.29 37.59 2010-05-30 10:27:41.000 150 33298.61 263.52 2399.37 37.59 2010-05-30 10:27:42.000 150 33298.60 263.60 2399.26 37.59 2010-05-30 10:27:43.000 150 33298.51 263.58 2399.38 37.59 2010-05-30 10:27:44.000 150 33298.48 263.60 2399.34 37.59 2010-05-30 10:27:45.000 150 33298.49 263.56 2399.35 37.59 2010-05-30 10:27:46.000 150 33298.51 263.57 2399.39 37.59 2010-05-30 10:27:47.000 150 33298.48 263.63 2399.35 37.59 2010-05-30 10:27:48.000 150 33298.47 263.63 2399.34 37.59 2010-05-30 10:27:49.000 150 33298.48 263.61 2399.44 37.59 2010-05-30 10:27:50.000 150 33298.32 263.64 2399.44 37.59 2010-05-30 10:27:51.000 150 33298.43 263.65 2399.44 37.59 2010-05-30 10:27:52.000 150 33298.40 263.64 2399.48 37.59 2010-05-30 10:27:53.000 150 33298.32 263.63 2399.44 37.59 2010-05-30 10:27:54.000 150 33298.32 263.66 2399.45 37.59 2010-05-30 10:27:55.000 150 33298.31 263.67 2399.42 37.59 2010-05-30 10:27:56.000 150 33298.19 263.63 2399.48 37.59 2010-05-30 10:27:57.000 150 33298.25 263.67 2399.52 37.59 2010-05-30 10:27:58.000 150 33298.20 263.67 2399.47 37.59 2010-05-30 10:27:59.000 150 33298.19 263.68 2399.54 37.59 2010-05-30 10:28:00.000 150 33298.23 263.67 2399.54 37.59 2010-05-30 10:28:01.000 150 33298.15 263.70 2399.61 37.59 2010-05-30 10:28:02.000 150 33298.30 263.71 2399.52 37.59 2010-05-30 10:28:03.000 150 33298.07 263.73 2399.57 37.59 2010-05-30 10:28:04.000 150 33298.03 263.71 2399.57 37.59 2010-05-30 10:28:05.000 150 33298.08 263.71 2399.63 37.59 2010-05-30 10:28:06.000 150 33297.98 263.71 2399.61 37.59 2010-05-30 10:28:07.000 150 33297.98 263.71 2399.61 37.59 2010-05-30 10:28:08.000 150 33298.01 263.75 2399.70 37.59 2010-05-30 10:28:09.000 150 33297.97 263.70 2399.61 37.59 2010-05-30 10:28:10.000 150 33297.97 263.71 2399.64 37.59 2010-05-30 10:28:11.000 150 33297.99 263.73 2399.77 37.59 2010-05-30 10:28:12.000 150 33297.92 263.77 2399.65 37.59 2010-05-30 10:28:13.000 150 33297.95 263.74 2399.78 37.59 2010-05-30 10:28:14.000 150 33297.78 263.75 2399.82 37.59 2010-05-30 10:28:15.000 150 33297.88 263.80 2399.80 37.59 2010-05-30 10:28:16.000 150 33297.85 263.75 2399.81 37.59 2010-05-30 10:28:17.000 150 33297.73 263.74 2399.76 37.59 2010-05-30 10:28:18.000 150 33297.75 263.77 2399.84 37.59 2010-05-30 10:28:19.000 150 33297.64 263.77 2399.78 37.59 2010-05-30 10:28:20.000 150 33297.57 263.75 2399.88 37.59 2010-05-30 10:28:21.000 150 33297.67 263.79 2399.91 37.59 2010-05-30 10:28:22.000 150 33297.58 263.82 2399.89 37.59 2010-05-30 10:28:23.000 150 33297.61 263.83 2399.88 37.59 2010-05-30 10:28:24.000 150 33297.50 263.87 2399.87 37.59 2010-05-30 10:28:25.000 150 33297.40 263.81 2399.91 37.59 2010-05-30 10:28:26.000 150 33297.42 263.86 2399.87 37.59 2010-05-30 10:28:27.000 150 33297.54 263.80 2399.98 37.59 2010-05-30 10:28:28.000 150 33297.46 263.82 2399.97 37.59 2010-05-30 10:28:29.000 150 33297.41 263.81 2399.97 37.59 2010-05-30 10:28:30.000 150 33297.33 263.82 2400.10 37.59 2010-05-30 10:28:31.000 150 33297.38 263.88 2400.01 37.59 2010-05-30 10:28:32.000 150 33297.29 263.88 2400.01 37.59 2010-05-30 10:28:33.000 150 33297.24 263.84 2400.03 37.59 2010-05-30 10:28:34.000 150 33297.29 263.86 2400.04 37.59 2010-05-30 10:28:35.000 150 33297.26 263.91 2400.04 37.59 2010-05-30 10:28:36.000 150 33297.26 263.90 2400.07 37.59 2010-05-30 10:28:37.000 150 33297.18 263.90 2400.10 37.59 2010-05-30 10:28:38.000 150 33297.23 263.90 2400.15 37.59 2010-05-30 10:28:39.000 150 33297.11 263.89 2400.14 37.59 2010-05-30 10:28:40.000 150 33297.05 263.87 2400.17 37.59 2010-05-30 10:28:41.000 150 33297.12 263.90 2400.23 37.59 2010-05-30 10:28:42.000 150 33297.09 263.86 2400.19 37.59 2010-05-30 10:28:43.000 150 33297.05 263.89 2400.16 37.59 2010-05-30 10:28:44.000 150 33297.04 263.88 2400.24 37.59 2010-05-30 10:28:45.000 150 33297.06 263.89 2400.24 37.59 2010-05-30 10:28:46.000 150 33296.89 263.91 2400.22 37.59 2010-05-30 10:28:47.000 150 33296.90 263.91 2400.24 37.59 2010-05-30 10:28:48.000 150 33296.82 263.89 2400.36 37.59 2010-05-30 10:28:49.000 150 33296.97 263.92 2400.30 37.59 2010-05-30 10:28:50.000 150 33296.77 263.93 2400.31 37.59 2010-05-30 10:28:51.000 150 33296.83 263.90 2400.35 37.59 2010-05-30 10:28:52.000 150 33296.74 263.91 2400.40 37.59 2010-05-30 10:28:53.000 150 33296.76 263.93 2400.39 37.59 2010-05-30 10:28:54.000 150 33296.69 263.91 2400.41 37.59 2010-05-30 10:28:55.000 150 33296.68 263.92 2400.45 37.59 2010-05-30 10:28:56.000 150 33296.60 263.93 2400.44 37.59 2010-05-30 10:28:57.000 150 33296.52 263.98 2400.43 37.59 2010-05-30 10:28:58.000 150 33296.52 263.92 2400.50 37.59 2010-05-30 10:28:59.000 150 33296.42 263.93 2400.47 37.59 2010-05-30 10:29:00.000 150 33296.33 263.93 2400.50 37.59 2010-05-30 10:29:01.000 150 33296.35 263.99 2400.51 37.59 2010-05-30 10:29:02.000 150 33296.32 263.94 2400.51 37.59 2010-05-30 10:29:03.000 150 33296.28 263.97 2400.59 37.59 2010-05-30 10:29:04.000 150 33296.21 263.96 2400.51 37.59 2010-05-30 10:29:05.000 150 33296.18 263.96 2400.63 37.59 2010-05-30 10:29:06.000 150 33296.18 263.92 2400.63 37.59 2010-05-30 10:29:07.000 150 33296.07 263.93 2400.66 37.59 2010-05-30 10:29:08.000 150 33296.18 263.96 2400.66 37.59 2010-05-30 10:29:09.000 150 33296.06 263.96 2400.76 37.59 2010-05-30 10:29:10.000 150 33296.08 263.99 2400.71 37.59 2010-05-30 10:29:11.000 150 33296.06 264.00 2400.78 37.59 2010-05-30 10:29:12.000 150 33295.98 264.01 2400.83 37.59 2010-05-30 10:29:13.000 150 33295.87 263.99 2400.80 37.59 2010-05-30 10:29:14.000 150 33295.94 263.99 2400.88 37.59 2010-05-30 10:29:15.000 150 33295.86 263.96 2400.90 37.59 2010-05-30 10:29:16.000 150 33295.79 263.95 2400.86 37.59 2010-05-30 10:29:17.000 150 33295.82 263.98 2400.86 37.59 2010-05-30 10:29:18.000 150 33295.77 263.98 2400.93 37.59 2010-05-30 10:29:19.000 150 33295.80 264.04 2400.89 37.59 2010-05-30 10:29:20.000 150 33295.69 264.04 2400.94 37.59 2010-05-30 10:29:21.000 150 33295.67 264.03 2401.07 37.59 2010-05-30 10:29:22.000 150 33295.64 264.03 2401.07 37.59 2010-05-30 10:29:23.000 150 33295.69 264.02 2401.03 37.59 2010-05-30 10:29:24.000 150 33295.60 264.03 2401.04 37.59 2010-05-30 10:29:25.000 150 33295.53 264.02 2401.10 37.59 2010-05-30 10:29:26.000 150 33295.49 264.04 2401.13 37.59 2010-05-30 10:29:27.000 150 33295.59 264.09 2401.05 37.59 2010-05-30 10:29:28.000 150 33295.48 264.04 2401.15 37.59 2010-05-30 10:29:29.000 150 33295.50 264.04 2401.20 37.59 2010-05-30 10:29:30.000 150 33295.44 264.07 2401.17 37.59 2010-05-30 10:29:31.000 150 33295.43 264.07 2401.19 37.59 2010-05-30 10:29:32.000 150 33295.38 264.05 2401.22 37.59 2010-05-30 10:29:33.000 150 33295.43 264.03 2401.24 37.59 2010-05-30 10:29:34.000 150 33295.40 264.06 2401.20 37.59 2010-05-30 10:29:35.000 150 33295.36 264.03 2401.40 37.59 2010-05-30 10:29:36.000 150 33295.32 264.01 2401.24 37.59 2010-05-30 10:29:37.000 150 33295.34 264.03 2401.30 37.59 2010-05-30 10:29:38.000 150 33295.19 264.03 2401.36 37.59 2010-05-30 10:29:39.000 150 33295.35 264.02 2401.25 37.59 2010-05-30 10:29:40.000 150 33295.15 263.95 2401.36 37.59 2010-05-30 10:29:41.000 150 33295.19 264.05 2401.40 37.59 2010-05-30 10:29:42.000 150 33295.18 264.00 2401.42 37.58 2010-05-30 10:29:43.000 150 33295.14 264.02 2401.43 37.59 2010-05-30 10:29:44.000 150 33295.10 264.02 2401.39 37.58 2010-05-30 10:29:45.000 150 33295.01 264.00 2401.51 37.58 2010-05-30 10:29:46.000 150 33295.01 264.00 2401.48 37.59 2010-05-30 10:29:47.000 150 33295.09 264.06 2401.51 37.59 2010-05-30 10:29:48.000 150 33294.97 264.02 2401.50 37.58 2010-05-30 10:29:49.000 150 33294.96 264.03 2401.39 37.58 2010-05-30 10:29:50.000 150 33294.94 264.02 2401.52 37.59 2010-05-30 10:29:51.000 150 33294.94 264.08 2401.43 37.58 2010-05-30 10:29:52.000 150 33294.88 264.03 2401.52 37.58 2010-05-30 10:29:53.000 150 33294.88 264.08 2401.63 37.58 2010-05-30 10:29:54.000 150 33294.85 264.06 2401.59 37.58 2010-05-30 10:29:55.000 150 33294.77 264.07 2401.65 37.58 2010-05-30 10:29:56.000 150 33294.82 264.03 2401.59 37.58 2010-05-30 10:29:57.000 150 33294.76 264.02 2401.64 37.58 2010-05-30 10:29:58.000 150 33294.79 264.01 2401.66 37.58 2010-05-30 10:29:59.000 150 33294.65 264.08 2401.69 37.58 2010-05-30 10:30:00.000 150 33294.74 264.04 2401.63 37.58 2010-05-30 10:30:01.000 150 33294.66 264.06 2401.65 37.58 2010-05-30 10:30:02.000 150 33294.82 264.04 2401.78 37.58 2010-05-30 10:30:03.000 150 33294.69 264.00 2401.68 37.58 2010-05-30 10:30:04.000 150 33294.68 263.99 2401.67 37.58 2010-05-30 10:30:05.000 150 33294.71 264.01 2401.76 37.58 2010-05-30 10:30:06.000 150 33294.64 264.01 2401.76 37.58 2010-05-30 10:30:07.000 150 33294.60 264.00 2401.81 37.58 2010-05-30 10:30:08.000 150 33294.63 264.01 2401.87 37.58 2010-05-30 10:30:09.000 150 33294.78 264.05 2401.81 37.58 2010-05-30 10:30:10.000 150 33294.56 263.99 2401.85 37.58 2010-05-30 10:30:11.000 150 33294.50 264.02 2401.92 37.58 2010-05-30 10:30:12.000 150 33294.65 263.99 2401.81 37.58 2010-05-30 10:30:13.000 150 33294.59 264.02 2401.84 37.58 2010-05-30 10:30:14.000 150 33294.52 264.02 2401.80 37.58 2010-05-30 10:30:15.000 150 33294.47 263.96 2401.84 37.58 2010-05-30 10:30:16.000 150 33294.54 263.94 2401.89 37.58 2010-05-30 10:30:17.000 150 33294.61 264.00 2401.86 37.58 2010-05-30 10:30:18.000 150 33294.47 263.99 2401.92 37.58 2010-05-30 10:30:19.000 150 33294.50 263.97 2401.92 37.58 2010-05-30 10:30:20.000 150 33294.44 263.97 2401.94 37.58 2010-05-30 10:30:21.000 150 33294.53 263.94 2401.86 37.58 2010-05-30 10:30:22.000 150 33294.41 263.96 2401.91 37.58 2010-05-30 10:30:23.000 150 33294.47 263.96 2401.98 37.58 2010-05-30 10:30:24.000 150 33294.49 263.94 2401.93 37.58 2010-05-30 10:30:25.000 150 33294.55 263.94 2402.02 37.58 2010-05-30 10:30:26.000 150 33294.34 263.90 2401.93 37.58 2010-05-30 10:30:27.000 150 33294.47 263.93 2401.94 37.58 2010-05-30 10:30:28.000 150 33294.48 263.91 2401.96 37.58 2010-05-30 10:30:29.000 150 33294.47 263.97 2401.99 37.58 2010-05-30 10:30:30.000 150 33294.47 263.92 2401.93 37.58 2010-05-30 10:30:31.000 150 33294.47 263.84 2402.01 37.58 2010-05-30 10:30:32.000 150 33294.44 263.92 2402.02 37.58 2010-05-30 10:30:33.000 150 33294.40 263.92 2402.05 37.58 2010-05-30 10:30:34.000 150 33294.43 263.91 2402.01 37.58 2010-05-30 10:30:35.000 150 33294.47 263.86 2401.99 37.58 2010-05-30 10:30:36.000 150 33294.41 263.88 2401.99 37.58 2010-05-30 10:30:37.000 150 33294.43 263.85 2401.95 37.58 2010-05-30 10:30:38.000 150 33294.35 263.90 2402.03 37.58 2010-05-30 10:30:39.000 150 33294.49 263.89 2401.96 37.58 2010-05-30 10:30:40.000 150 33294.38 263.85 2402.01 37.58 2010-05-30 10:30:41.000 150 33294.39 263.83 2402.03 37.58 2010-05-30 10:30:42.000 150 33294.42 263.85 2402.01 37.58 2010-05-30 10:30:43.000 150 33294.49 263.85 2402.02 37.58 2010-05-30 10:30:44.000 150 33294.41 263.82 2402.05 37.58 2010-05-30 10:30:45.000 150 33294.35 263.83 2402.13 37.58 2010-05-30 10:30:46.000 150 33294.32 263.84 2402.01 37.58 2010-05-30 10:30:47.000 150 33294.38 263.84 2402.03 37.58 2010-05-30 10:30:48.000 150 33294.28 263.80 2402.03 37.58 2010-05-30 10:30:49.000 150 33294.32 263.81 2402.03 37.58 2010-05-30 10:30:50.000 150 33294.34 263.81 2402.04 37.58 2010-05-30 10:30:51.000 150 33294.28 263.83 2401.92 37.58 2010-05-30 10:30:52.000 150 33294.35 263.83 2401.96 37.58 2010-05-30 10:30:53.000 150 33294.28 263.82 2402.07 37.58 2010-05-30 10:30:54.000 150 33294.28 263.82 2402.05 37.58 2010-05-30 10:30:55.000 150 33294.34 263.84 2402.06 37.58 2010-05-30 10:30:56.000 150 33294.34 263.82 2402.08 37.58 2010-05-30 10:30:57.000 150 33294.23 263.77 2402.12 37.58 2010-05-30 10:30:58.000 150 33294.25 263.78 2402.05 37.58 2010-05-30 10:30:59.000 150 33294.30 263.83 2402.07 37.58 2010-05-30 10:31:00.000 150 33294.25 263.80 2402.17 37.58 2010-05-30 10:31:01.000 150 33294.33 263.77 2402.07 37.58 2010-05-30 10:31:02.000 150 33294.15 263.76 2402.09 37.58 2010-05-30 10:31:03.000 150 33294.31 263.78 2402.17 37.58 2010-05-30 10:31:04.000 150 33294.27 263.78 2402.12 37.58 2010-05-30 10:31:05.000 150 33294.29 263.73 2402.07 37.58 2010-05-30 10:31:06.000 150 33294.33 263.78 2402.12 37.58 2010-05-30 10:31:07.000 150 33294.34 263.76 2402.03 37.58 2010-05-30 10:31:08.000 150 33294.23 263.71 2402.09 37.58 2010-05-30 10:31:09.000 150 33294.32 263.73 2402.08 37.58 2010-05-30 10:31:10.000 150 33294.32 263.71 2402.08 37.58 2010-05-30 10:31:11.000 150 33294.26 263.73 2402.12 37.58 2010-05-30 10:31:12.000 150 33294.26 263.72 2402.16 37.58 2010-05-30 10:31:13.000 150 33294.23 263.70 2402.05 37.58 2010-05-30 10:31:14.000 150 33294.32 263.69 2402.14 37.58 2010-05-30 10:31:15.000 150 33294.36 263.72 2402.12 37.58 2010-05-30 10:31:16.000 150 33294.24 263.71 2402.12 37.58 2010-05-30 10:31:17.000 150 33294.32 263.68 2402.14 37.58 2010-05-30 10:31:18.000 150 33294.23 263.70 2402.10 37.58 2010-05-30 10:31:19.000 150 33294.28 263.63 2402.15 37.58 2010-05-30 10:31:20.000 150 33294.29 263.65 2402.08 37.58 2010-05-30 10:31:21.000 150 33294.38 263.67 2402.13 37.58 2010-05-30 10:31:22.000 150 33294.34 263.67 2402.13 37.58 2010-05-30 10:31:23.000 150 33294.30 263.69 2402.17 37.58 2010-05-30 10:31:24.000 150 33294.17 263.64 2402.07 37.58 2010-05-30 10:31:25.000 150 33294.26 263.59 2402.22 37.58 2010-05-30 10:31:26.000 150 33294.30 263.64 2402.14 37.58 2010-05-30 10:31:27.000 150 33294.25 263.61 2402.14 37.58 2010-05-30 10:31:28.000 150 33294.27 263.60 2402.18 37.58 2010-05-30 10:31:29.000 150 33294.25 263.62 2402.11 37.58 2010-05-30 10:31:30.000 150 33294.28 263.63 2402.03 37.58 2010-05-30 10:31:31.000 150 33294.30 263.61 2402.14 37.58 2010-05-30 10:31:32.000 150 33294.31 263.62 2402.13 37.58 2010-05-30 10:31:33.000 150 33294.27 263.58 2402.16 37.58 2010-05-30 10:31:34.000 150 33294.27 263.58 2402.20 37.58 2010-05-30 10:31:35.000 150 33294.25 263.55 2402.09 37.58 2010-05-30 10:31:36.000 150 33294.21 263.59 2402.15 37.58 2010-05-30 10:31:37.000 150 33294.25 263.58 2402.21 37.58 2010-05-30 10:31:38.000 150 33294.28 263.55 2402.11 37.58 2010-05-30 10:31:39.000 150 33294.26 263.55 2402.09 37.58 2010-05-30 10:31:40.000 150 33294.25 263.57 2402.12 37.58 2010-05-30 10:31:41.000 150 33294.32 263.57 2402.14 37.58 2010-05-30 10:31:42.000 150 33294.37 263.57 2402.23 37.58 2010-05-30 10:31:43.000 150 33294.26 263.57 2402.24 37.58 2010-05-30 10:31:44.000 150 33294.35 263.59 2402.12 37.58 2010-05-30 10:31:45.000 150 33294.19 263.50 2402.18 37.58 2010-05-30 10:31:46.000 150 33294.32 263.52 2402.16 37.58 2010-05-30 10:31:47.000 150 33294.30 263.55 2402.20 37.58 2010-05-30 10:31:48.000 150 33294.26 263.53 2402.12 37.58 2010-05-30 10:31:49.000 150 33294.23 263.53 2402.12 37.58 2010-05-30 10:31:50.000 150 33294.33 263.57 2402.25 37.58 2010-05-30 10:31:51.000 150 33294.19 263.49 2402.20 37.58 2010-05-30 10:31:52.000 150 33294.22 263.46 2402.22 37.58 2010-05-30 10:31:53.000 150 33294.29 263.49 2402.27 37.58 2010-05-30 10:31:54.000 150 33294.20 263.50 2402.24 37.58 2010-05-30 10:31:55.000 150 33294.26 263.48 2402.20 37.58 2010-05-30 10:31:56.000 150 33294.25 263.49 2402.12 37.58 2010-05-30 10:31:57.000 150 33294.27 263.46 2402.24 37.58 2010-05-30 10:31:58.000 150 33294.19 263.49 2402.23 37.58 2010-05-30 10:31:59.000 150 33294.21 263.49 2402.22 37.58 2010-05-30 10:32:00.000 150 33294.13 263.50 2402.20 37.58 2010-05-30 10:32:01.000 150 33294.15 263.50 2402.19 37.58 2010-05-30 10:32:02.000 150 33294.15 263.46 2402.28 37.58 2010-05-30 10:32:03.000 150 33294.10 263.48 2402.23 37.58 2010-05-30 10:32:04.000 150 33294.10 263.40 2402.19 37.58 2010-05-30 10:32:05.000 150 33294.21 263.46 2402.17 37.58 2010-05-30 10:32:06.000 150 33294.14 263.46 2402.23 37.58 2010-05-30 10:32:07.000 150 33294.26 263.48 2402.22 37.58 2010-05-30 10:32:08.000 150 33294.06 263.44 2402.25 37.58 2010-05-30 10:32:09.000 150 33294.08 263.49 2402.24 37.58 2010-05-30 10:32:10.000 150 33294.11 263.47 2402.20 37.58 2010-05-30 10:32:11.000 150 33294.10 263.44 2402.29 37.58 2010-05-30 10:32:12.000 150 33294.06 263.47 2402.22 37.58 2010-05-30 10:32:13.000 150 33294.22 263.43 2402.26 37.58 2010-05-30 10:32:14.000 150 33294.09 263.46 2402.20 37.58 2010-05-30 10:32:15.000 150 33294.10 263.45 2402.28 37.58 2010-05-30 10:32:16.000 150 33294.07 263.42 2402.21 37.58 2010-05-30 10:32:17.000 150 33294.11 263.38 2402.15 37.58 2010-05-30 10:32:18.000 150 33294.11 263.40 2402.30 37.58 2010-05-30 10:32:19.000 150 33294.11 263.41 2402.26 37.58 2010-05-30 10:32:20.000 150 33294.16 263.38 2402.23 37.58 2010-05-30 10:32:21.000 150 33294.06 263.41 2402.28 37.58 2010-05-30 10:32:22.000 150 33294.14 263.39 2402.23 37.58 2010-05-30 10:32:23.000 150 33294.24 263.36 2402.34 37.58 2010-05-30 10:32:24.000 150 33294.09 263.33 2402.32 37.58 2010-05-30 10:32:25.000 150 33294.09 263.45 2402.33 37.58 2010-05-30 10:32:26.000 150 33294.14 263.39 2402.33 37.58 2010-05-30 10:32:27.000 150 33294.12 263.35 2402.32 37.58 2010-05-30 10:32:28.000 150 33294.14 263.38 2402.28 37.58 2010-05-30 10:32:29.000 150 33294.18 263.33 2402.28 37.58 2010-05-30 10:32:30.000 150 33294.20 263.38 2402.25 37.58 2010-05-30 10:32:31.000 150 33294.13 263.34 2402.34 37.58 2010-05-30 10:32:32.000 150 33294.18 263.37 2402.33 37.58 2010-05-30 10:32:33.000 150 33294.19 263.37 2402.33 37.58 2010-05-30 10:32:34.000 150 33294.17 263.36 2402.26 37.58 2010-05-30 10:32:35.000 150 33294.13 263.37 2402.32 37.58 2010-05-30 10:32:36.000 150 33294.15 263.36 2402.28 37.58 2010-05-30 10:32:37.000 150 33294.13 263.37 2402.22 37.58 2010-05-30 10:32:38.000 150 33294.26 263.37 2402.34 37.58 2010-05-30 10:32:39.000 150 33294.25 263.33 2402.33 37.58 2010-05-30 10:32:40.000 150 33294.19 263.32 2402.31 37.58 2010-05-30 10:32:41.000 150 33294.24 263.31 2402.40 37.58 2010-05-30 10:32:42.000 150 33294.23 263.36 2402.34 37.58 2010-05-30 10:32:43.000 150 33294.08 263.32 2402.37 37.58 2010-05-30 10:32:44.000 150 33294.24 263.33 2402.36 37.58 2010-05-30 10:32:45.000 150 33294.20 263.36 2402.34 37.58 2010-05-30 10:32:46.000 150 33294.25 263.36 2402.33 37.58 2010-05-30 10:32:47.000 150 33294.25 263.35 2402.33 37.58 2010-05-30 10:32:48.000 150 33294.29 263.32 2402.28 37.58 2010-05-30 10:32:49.000 150 33294.26 263.37 2402.32 37.58 2010-05-30 10:32:50.000 150 33294.28 263.36 2402.40 37.58 2010-05-30 10:32:51.000 150 33294.18 263.36 2402.33 37.58 2010-05-30 10:32:52.000 150 33294.28 263.31 2402.36 37.58 2010-05-30 10:32:53.000 150 33294.30 263.36 2402.29 37.58 2010-05-30 10:32:54.000 150 33294.35 263.32 2402.33 37.58 2010-05-30 10:32:55.000 150 33294.29 263.35 2402.33 37.58 2010-05-30 10:32:56.000 150 33294.43 263.36 2402.24 37.58 2010-05-30 10:32:57.000 150 33294.37 263.34 2402.23 37.58 2010-05-30 10:32:58.000 150 33294.38 263.32 2402.20 37.58 2010-05-30 10:32:59.000 150 33294.37 263.38 2402.32 37.58 2010-05-30 10:33:00.000 150 33294.41 263.37 2402.36 37.58 2010-05-30 10:33:01.000 150 33294.41 263.32 2402.31 37.58 2010-05-30 10:33:02.000 150 33294.45 263.38 2402.39 37.58 2010-05-30 10:33:03.000 150 33294.43 263.32 2402.28 37.58 2010-05-30 10:33:04.000 150 33294.44 263.32 2402.34 37.58 2010-05-30 10:33:05.000 150 33294.53 263.40 2402.28 37.58 2010-05-30 10:33:06.000 150 33294.56 263.38 2402.25 37.58 2010-05-30 10:33:07.000 150 33294.60 263.34 2402.31 37.58 2010-05-30 10:33:08.000 150 33294.63 263.34 2402.24 37.58 2010-05-30 10:33:09.000 150 33294.54 263.33 2402.20 37.58 2010-05-30 10:33:10.000 150 33294.59 263.34 2402.29 37.58 2010-05-30 10:33:11.000 150 33294.56 263.36 2402.26 37.58 2010-05-30 10:33:12.000 150 33294.72 263.33 2402.29 37.58 2010-05-30 10:33:13.000 150 33294.63 263.31 2402.18 37.58 2010-05-30 10:33:14.000 150 33294.68 263.33 2402.23 37.58 2010-05-30 10:33:15.000 150 33294.62 263.34 2402.28 37.58 2010-05-30 10:33:16.000 150 33294.60 263.30 2402.18 37.58 2010-05-30 10:33:17.000 150 33294.69 263.30 2402.27 37.58 2010-05-30 10:33:18.000 150 33294.75 263.29 2402.28 37.58 2010-05-30 10:33:19.000 150 33294.70 263.30 2402.28 37.58 2010-05-30 10:33:20.000 150 33294.69 263.34 2402.24 37.58 2010-05-30 10:33:21.000 150 33294.77 263.38 2402.21 37.58 2010-05-30 10:33:22.000 150 33294.72 263.37 2402.22 37.58 2010-05-30 10:33:23.000 150 33294.76 263.36 2402.12 37.58 2010-05-30 10:33:24.000 150 33294.91 263.38 2402.24 37.58 2010-05-30 10:33:25.000 150 33294.90 263.33 2402.17 37.58 2010-05-30 10:33:26.000 150 33294.73 263.34 2402.24 37.58 2010-05-30 10:33:27.000 150 33294.92 263.32 2402.23 37.58 2010-05-30 10:33:28.000 150 33294.79 263.33 2402.22 37.58 2010-05-30 10:33:29.000 150 33294.81 263.34 2402.24 37.58 2010-05-30 10:33:30.000 150 33294.93 263.35 2402.20 37.58 2010-05-30 10:33:31.000 150 33294.88 263.33 2402.22 37.58 2010-05-30 10:33:32.000 150 33294.88 263.34 2402.22 37.58 2010-05-30 10:33:33.000 150 33294.88 263.36 2402.27 37.58 2010-05-30 10:33:34.000 150 33294.83 263.36 2402.22 37.58 2010-05-30 10:33:35.000 150 33294.96 263.36 2402.13 37.58 2010-05-30 10:33:36.000 150 33295.00 263.34 2402.08 37.58 2010-05-30 10:33:37.000 150 33294.91 263.34 2402.18 37.58 2010-05-30 10:33:38.000 150 33294.96 263.36 2402.15 37.58 2010-05-30 10:33:39.000 150 33295.06 263.40 2402.07 37.58 2010-05-30 10:33:40.000 150 33294.94 263.38 2402.09 37.58 2010-05-30 10:33:41.000 150 33295.04 263.36 2402.09 37.58 2010-05-30 10:33:42.000 150 33295.07 263.39 2402.15 37.58 2010-05-30 10:33:43.000 150 33295.03 263.40 2402.11 37.58 2010-05-30 10:33:44.000 150 33295.25 263.37 2402.02 37.58 2010-05-30 10:33:45.000 150 33295.08 263.35 2402.15 37.58 2010-05-30 10:33:46.000 150 33295.12 263.37 2402.12 37.58 2010-05-30 10:33:47.000 150 33295.22 263.41 2402.07 37.58 2010-05-30 10:33:48.000 150 33295.23 263.34 2402.05 37.58 2010-05-30 10:33:49.000 150 33295.19 263.42 2402.08 37.58 2010-05-30 10:33:50.000 150 33295.35 263.39 2402.11 37.58 2010-05-30 10:33:51.000 150 33295.18 263.36 2402.03 37.58 2010-05-30 10:33:52.000 150 33295.29 263.35 2401.99 37.58 2010-05-30 10:33:53.000 150 33295.37 263.38 2402.04 37.58 2010-05-30 10:33:54.000 150 33295.42 263.39 2402.05 37.58 2010-05-30 10:33:55.000 150 33295.23 263.39 2402.07 37.58 2010-05-30 10:33:56.000 150 33295.44 263.38 2402.00 37.58 2010-05-30 10:33:57.000 150 33295.50 263.38 2402.01 37.58 2010-05-30 10:33:58.000 150 33295.39 263.37 2402.01 37.58 2010-05-30 10:33:59.000 150 33295.46 263.36 2402.03 37.58 2010-05-30 10:34:00.000 150 33295.53 263.39 2401.99 37.58 2010-05-30 10:34:01.000 150 33295.56 263.38 2402.01 37.58 2010-05-30 10:34:02.000 150 33295.61 263.37 2401.96 37.58 2010-05-30 10:34:03.000 150 33295.62 263.38 2401.92 37.58 2010-05-30 10:34:04.000 150 33295.62 263.40 2401.95 37.58 2010-05-30 10:34:05.000 150 33295.68 263.38 2401.95 37.58 2010-05-30 10:34:06.000 150 33295.66 263.35 2401.87 37.58 2010-05-30 10:34:07.000 150 33295.68 263.36 2401.93 37.58 2010-05-30 10:34:08.000 150 33295.68 263.39 2401.88 37.58 2010-05-30 10:34:09.000 150 33295.68 263.42 2401.91 37.58 2010-05-30 10:34:10.000 150 33295.74 263.38 2401.95 37.58 2010-05-30 10:34:11.000 150 33295.78 263.40 2401.92 37.58 2010-05-30 10:34:12.000 150 33295.72 263.41 2401.89 37.58 2010-05-30 10:34:13.000 150 33295.82 263.41 2401.84 37.58 2010-05-30 10:34:14.000 150 33295.93 263.38 2401.80 37.58 2010-05-30 10:34:15.000 150 33295.92 263.39 2401.81 37.58 2010-05-30 10:34:16.000 150 33295.84 263.38 2401.79 37.58 2010-05-30 10:34:17.000 150 33295.99 263.37 2401.80 37.58 2010-05-30 10:34:18.000 150 33295.94 263.40 2401.80 37.58 2010-05-30 10:34:19.000 150 33295.97 263.37 2401.83 37.58 2010-05-30 10:34:20.000 150 33295.96 263.38 2401.78 37.58 2010-05-30 10:34:21.000 150 33296.20 263.37 2401.80 37.58 2010-05-30 10:34:22.000 150 33296.02 263.40 2401.77 37.58 2010-05-30 10:34:23.000 150 33296.14 263.38 2401.78 37.58 2010-05-30 10:34:24.000 150 33296.12 263.40 2401.73 37.58 2010-05-30 10:34:25.000 150 33296.12 263.38 2401.69 37.58 2010-05-30 10:34:26.000 150 33296.22 263.37 2401.72 37.58 2010-05-30 10:34:27.000 150 33296.27 263.38 2401.68 37.58 2010-05-30 10:34:28.000 150 33296.22 263.38 2401.66 37.58 2010-05-30 10:34:29.000 150 33296.29 263.35 2401.64 37.58 2010-05-30 10:34:30.000 150 33296.32 263.37 2401.72 37.58 2010-05-30 10:34:31.000 150 33296.24 263.37 2401.64 37.58 2010-05-30 10:34:32.000 150 33296.34 263.33 2401.61 37.58 2010-05-30 10:34:33.000 150 33296.44 263.40 2401.63 37.58 2010-05-30 10:34:34.000 150 33296.39 263.37 2401.59 37.58 2010-05-30 10:34:35.000 150 33296.35 263.40 2401.51 37.58 2010-05-30 10:34:36.000 150 33296.40 263.38 2401.53 37.58 2010-05-30 10:34:37.000 150 33296.48 263.36 2401.55 37.58 2010-05-30 10:34:38.000 150 33296.50 263.40 2401.56 37.57 2010-05-30 10:34:39.000 150 33296.55 263.40 2401.47 37.58 2010-05-30 10:34:40.000 150 33296.49 263.40 2401.50 37.58 2010-05-30 10:34:41.000 150 33296.50 263.40 2401.53 37.58 2010-05-30 10:34:42.000 150 33296.49 263.40 2401.47 37.58 2010-05-30 10:34:43.000 150 33296.54 263.36 2401.58 37.58 2010-05-30 10:34:44.000 150 33296.56 263.39 2401.40 37.58 2010-05-30 10:34:45.000 150 33296.61 263.42 2401.37 37.58 2010-05-30 10:34:46.000 150 33296.52 263.42 2401.36 37.58 2010-05-30 10:34:47.000 150 33296.56 263.38 2401.41 37.57 2010-05-30 10:34:48.000 150 33296.63 263.43 2401.45 37.57 2010-05-30 10:34:49.000 150 33296.58 263.44 2401.37 37.57 2010-05-30 10:34:50.000 150 33296.66 263.41 2401.41 37.57 2010-05-30 10:34:51.000 150 33296.60 263.40 2401.49 37.57 2010-05-30 10:34:52.000 150 33296.61 263.41 2401.47 37.57 2010-05-30 10:34:53.000 150 33296.62 263.44 2401.50 37.57 2010-05-30 10:34:54.000 150 33296.71 263.49 2401.40 37.57 2010-05-30 10:34:55.000 150 33296.68 263.42 2401.39 37.57 2010-05-30 10:34:56.000 150 33296.60 263.46 2401.34 37.57 2010-05-30 10:34:57.000 150 33296.76 263.43 2401.37 37.57 2010-05-30 10:34:58.000 150 33296.69 263.45 2401.36 37.57 2010-05-30 10:34:59.000 150 33296.86 263.45 2401.40 37.57 2010-05-30 10:35:00.000 150 33296.72 263.47 2401.41 37.57 2010-05-30 10:35:01.000 150 33296.79 263.44 2401.37 37.57 2010-05-30 10:35:02.000 150 33296.83 263.47 2401.38 37.57 2010-05-30 10:35:03.000 150 33296.79 263.45 2401.35 37.57 2010-05-30 10:35:04.000 150 33296.79 263.42 2401.34 37.57 2010-05-30 10:35:05.000 150 33296.85 263.47 2401.33 37.57 2010-05-30 10:35:06.000 150 33296.93 263.50 2401.33 37.57 2010-05-30 10:35:07.000 150 33296.83 263.48 2401.28 37.57 2010-05-30 10:35:08.000 150 33296.98 263.49 2401.36 37.57 2010-05-30 10:35:09.000 150 33296.90 263.47 2401.33 37.57 2010-05-30 10:35:10.000 150 33296.84 263.50 2401.27 37.57 2010-05-30 10:35:11.000 150 33296.95 263.50 2401.35 37.57 2010-05-30 10:35:12.000 150 33296.98 263.49 2401.33 37.57 2010-05-30 10:35:13.000 150 33296.92 263.48 2401.24 37.57 2010-05-30 10:35:14.000 150 33296.94 263.49 2401.32 37.57 2010-05-30 10:35:15.000 150 33297.05 263.50 2401.28 37.57 2010-05-30 10:35:16.000 150 33296.95 263.51 2401.28 37.57 2010-05-30 10:35:17.000 150 33297.04 263.51 2401.24 37.57 2010-05-30 10:35:18.000 150 33297.06 263.52 2401.19 37.57 2010-05-30 10:35:19.000 150 33297.06 263.56 2401.25 37.57 2010-05-30 10:35:20.000 150 33297.07 263.52 2401.27 37.57 2010-05-30 10:35:21.000 150 33297.10 263.53 2401.27 37.57 2010-05-30 10:35:22.000 150 33297.12 263.55 2401.25 37.57 2010-05-30 10:35:23.000 150 33297.06 263.55 2401.20 37.57 2010-05-30 10:35:24.000 150 33297.07 263.51 2401.25 37.57 2010-05-30 10:35:25.000 150 33297.17 263.54 2401.18 37.57 2010-05-30 10:35:26.000 150 33297.20 263.55 2401.21 37.57 2010-05-30 10:35:27.000 150 33297.22 263.51 2401.14 37.57 2010-05-30 10:35:28.000 150 33297.18 263.52 2401.21 37.57 2010-05-30 10:35:29.000 150 33297.24 263.53 2401.18 37.57 2010-05-30 10:35:30.000 150 33297.24 263.51 2401.12 37.57 2010-05-30 10:35:31.000 150 33297.24 263.52 2401.11 37.57 2010-05-30 10:35:32.000 150 33297.31 263.49 2401.12 37.57 2010-05-30 10:35:33.000 150 33297.23 263.54 2401.17 37.57 2010-05-30 10:35:34.000 150 33297.33 263.54 2401.17 37.57 2010-05-30 10:35:35.000 150 33297.26 263.53 2401.12 37.57 2010-05-30 10:35:36.000 150 33297.27 263.56 2401.12 37.57 2010-05-30 10:35:37.000 150 33297.23 263.56 2401.10 37.57 2010-05-30 10:35:38.000 150 33297.22 263.51 2401.14 37.57 2010-05-30 10:35:39.000 150 33297.35 263.57 2401.06 37.57 2010-05-30 10:35:40.000 150 33297.38 263.55 2401.05 37.57 2010-05-30 10:35:41.000 150 33297.21 263.59 2401.03 37.57 2010-05-30 10:35:42.000 150 33297.38 263.58 2401.08 37.57 2010-05-30 10:35:43.000 150 33297.37 263.57 2401.02 37.57 2010-05-30 10:35:44.000 150 33297.35 263.62 2401.00 37.57 2010-05-30 10:35:45.000 150 33297.45 263.59 2401.03 37.57 2010-05-30 10:35:46.000 150 33297.36 263.64 2401.12 37.57 2010-05-30 10:35:47.000 150 33297.41 263.62 2401.08 37.57 2010-05-30 10:35:48.000 150 33297.40 263.61 2401.16 37.57 2010-05-30 10:35:49.000 150 33297.46 263.64 2401.09 37.57 2010-05-30 10:35:50.000 150 33297.46 263.60 2401.13 37.57 2010-05-30 10:35:51.000 150 33297.45 263.65 2400.99 37.57 2010-05-30 10:35:52.000 150 33297.53 263.61 2400.98 37.57 2010-05-30 10:35:53.000 150 33297.47 263.62 2401.03 37.57 2010-05-30 10:35:54.000 150 33297.52 263.59 2401.07 37.57 2010-05-30 10:35:55.000 150 33297.45 263.61 2401.07 37.57 2010-05-30 10:35:56.000 150 33297.49 263.60 2401.00 37.57 2010-05-30 10:35:57.000 150 33297.47 263.60 2401.07 37.57 2010-05-30 10:35:58.000 150 33297.55 263.65 2401.06 37.57 2010-05-30 10:35:59.000 150 33297.50 263.64 2400.99 37.57 2010-05-30 10:36:00.000 150 33297.51 263.63 2401.10 37.57 2010-05-30 10:36:01.000 150 33297.63 263.62 2400.94 37.57 2010-05-30 10:36:02.000 150 33297.57 263.63 2401.01 37.57 2010-05-30 10:36:03.000 150 33297.59 263.65 2401.02 37.57 2010-05-30 10:36:04.000 150 33297.56 263.61 2401.06 37.57 2010-05-30 10:36:05.000 150 33297.55 263.61 2400.99 37.57 2010-05-30 10:36:06.000 150 33297.60 263.65 2401.04 37.57 2010-05-30 10:36:07.000 150 33297.61 263.69 2400.99 37.57 2010-05-30 10:36:08.000 150 33297.61 263.67 2401.08 37.57 2010-05-30 10:36:09.000 150 33297.59 263.67 2400.94 37.57 2010-05-30 10:36:10.000 150 33297.63 263.65 2400.97 37.57 2010-05-30 10:36:11.000 150 33297.60 263.63 2400.96 37.57 2010-05-30 10:36:12.000 150 33297.68 263.70 2400.95 37.57 2010-05-30 10:36:13.000 150 33297.68 263.67 2401.02 37.57 2010-05-30 10:36:14.000 150 33297.61 263.66 2400.99 37.57 2010-05-30 10:36:15.000 150 33297.82 263.68 2400.93 37.57 2010-05-30 10:36:16.000 150 33297.77 263.65 2400.94 37.57 2010-05-30 10:36:17.000 150 33297.79 263.67 2400.97 37.57 2010-05-30 10:36:18.000 150 33297.73 263.64 2400.98 37.57 2010-05-30 10:36:19.000 150 33297.86 263.64 2400.99 37.57 2010-05-30 10:36:20.000 150 33297.83 263.63 2401.03 37.57 2010-05-30 10:36:21.000 150 33297.88 263.65 2401.00 37.57 2010-05-30 10:36:22.000 150 33297.83 263.65 2400.93 37.57 2010-05-30 10:36:23.000 150 33297.87 263.62 2400.97 37.57 2010-05-30 10:36:24.000 150 33297.99 263.63 2400.99 37.57 2010-05-30 10:36:25.000 150 33297.95 263.65 2400.86 37.57 2010-05-30 10:36:26.000 150 33298.01 263.64 2400.87 37.57 2010-05-30 10:36:27.000 150 33297.93 263.61 2400.98 37.57 2010-05-30 10:36:28.000 150 33298.15 263.62 2400.89 37.57 2010-05-30 10:36:29.000 150 33298.03 263.61 2400.90 37.57 2010-05-30 10:36:30.000 150 33298.04 263.66 2400.87 37.57 2010-05-30 10:36:31.000 150 33298.16 263.61 2400.92 37.57 2010-05-30 10:36:32.000 150 33298.15 263.61 2400.88 37.57 2010-05-30 10:36:33.000 150 33298.19 263.65 2400.89 37.57 2010-05-30 10:36:34.000 150 33298.19 263.65 2400.92 37.57 2010-05-30 10:36:35.000 150 33298.26 263.64 2400.89 37.57 2010-05-30 10:36:36.000 150 33298.29 263.62 2400.81 37.57 2010-05-30 10:36:37.000 150 33298.28 263.66 2400.84 37.57 2010-05-30 10:36:38.000 150 33298.36 263.61 2400.88 37.57 2010-05-30 10:36:39.000 150 33298.36 263.70 2400.80 37.57 2010-05-30 10:36:40.000 150 33298.44 263.65 2400.74 37.57 2010-05-30 10:36:41.000 150 33298.46 263.61 2400.70 37.57 2010-05-30 10:36:42.000 150 33298.47 263.63 2400.74 37.57 2010-05-30 10:36:43.000 150 33298.55 263.63 2400.71 37.57 2010-05-30 10:36:44.000 150 33298.63 263.59 2400.78 37.57 2010-05-30 10:36:45.000 150 33298.54 263.61 2400.72 37.57 2010-05-30 10:36:46.000 150 33298.68 263.58 2400.62 37.57 2010-05-30 10:36:47.000 150 33298.69 263.60 2400.61 37.57 2010-05-30 10:36:48.000 150 33298.64 263.60 2400.66 37.57 2010-05-30 10:36:49.000 150 33298.63 263.59 2400.56 37.57 2010-05-30 10:36:50.000 150 33298.66 263.60 2400.68 37.57 2010-05-30 10:36:51.000 150 33298.60 263.63 2400.63 37.57 2010-05-30 10:36:52.000 150 33298.75 263.63 2400.55 37.57 2010-05-30 10:36:53.000 150 33298.79 263.60 2400.53 37.57 2010-05-30 10:36:54.000 150 33298.75 263.63 2400.54 37.57 2010-05-30 10:36:55.000 150 33298.85 263.61 2400.63 37.57 2010-05-30 10:36:56.000 150 33298.92 263.61 2400.57 37.57 2010-05-30 10:36:57.000 150 33298.67 263.61 2400.49 37.57 2010-05-30 10:36:58.000 150 33298.99 263.62 2400.49 37.57 2010-05-30 10:36:59.000 150 33298.90 263.58 2400.51 37.57 2010-05-30 10:37:00.000 150 33298.95 263.59 2400.49 37.57 2010-05-30 10:37:01.000 150 33299.00 263.61 2400.49 37.57 2010-05-30 10:37:02.000 150 33298.96 263.57 2400.51 37.57 2010-05-30 10:37:03.000 150 33299.13 263.60 2400.48 37.57 2010-05-30 10:37:04.000 150 33299.06 263.59 2400.49 37.57 2010-05-30 10:37:05.000 150 33299.04 263.62 2400.47 37.57 2010-05-30 10:37:06.000 150 33299.16 263.60 2400.41 37.57 2010-05-30 10:37:07.000 150 33299.14 263.59 2400.49 37.57 2010-05-30 10:37:08.000 150 33299.13 263.61 2400.42 37.57 2010-05-30 10:37:09.000 150 33299.12 263.56 2400.50 37.57 2010-05-30 10:37:10.000 150 33299.18 263.60 2400.37 37.57 2010-05-30 10:37:11.000 150 33299.21 263.61 2400.28 37.57 2010-05-30 10:37:12.000 150 33299.19 263.56 2400.37 37.57 2010-05-30 10:37:13.000 150 33299.22 263.59 2400.37 37.57 2010-05-30 10:37:14.000 150 33299.19 263.61 2400.36 37.57 2010-05-30 10:37:15.000 150 33299.25 263.54 2400.28 37.57 2010-05-30 10:37:16.000 150 33299.20 263.61 2400.22 37.57 2010-05-30 10:37:17.000 150 33299.23 263.57 2400.24 37.57 2010-05-30 10:37:18.000 150 33299.32 263.65 2400.29 37.57 2010-05-30 10:37:19.000 150 33299.32 263.57 2400.29 37.57 2010-05-30 10:37:20.000 150 33299.36 263.60 2400.25 37.57 2010-05-30 10:37:21.000 150 33299.29 263.55 2400.25 37.57 2010-05-30 10:37:22.000 150 33299.35 263.62 2400.21 37.57 2010-05-30 10:37:23.000 150 33299.31 263.62 2400.16 37.57 2010-05-30 10:37:24.000 150 33299.32 263.60 2400.32 37.57 2010-05-30 10:37:25.000 150 33299.47 263.63 2400.24 37.57 2010-05-30 10:37:26.000 150 33299.52 263.63 2400.21 37.57 2010-05-30 10:37:27.000 150 33299.34 263.61 2400.18 37.57 2010-05-30 10:37:28.000 150 33299.49 263.63 2400.22 37.57 2010-05-30 10:37:29.000 150 33299.49 263.63 2400.15 37.57 2010-05-30 10:37:30.000 150 33299.54 263.61 2400.17 37.57 2010-05-30 10:37:31.000 150 33299.49 263.61 2400.19 37.56 2010-05-30 10:37:32.000 150 33299.40 263.62 2400.23 37.56 2010-05-30 10:37:33.000 150 33299.56 263.64 2400.19 37.56 2010-05-30 10:37:34.000 150 33299.46 263.62 2400.18 37.56 2010-05-30 10:37:35.000 150 33299.59 263.61 2400.18 37.56 2010-05-30 10:37:36.000 150 33299.63 263.62 2400.16 37.57 2010-05-30 10:37:37.000 150 33299.62 263.61 2400.01 37.57 2010-05-30 10:37:38.000 150 33299.72 263.61 2400.09 37.56 2010-05-30 10:37:39.000 150 33299.63 263.62 2400.16 37.56 2010-05-30 10:37:40.000 150 33299.79 263.61 2400.12 37.56 2010-05-30 10:37:41.000 150 33299.68 263.59 2400.13 37.56 2010-05-30 10:37:42.000 150 33299.74 263.57 2400.03 37.56 2010-05-30 10:37:43.000 150 33299.77 263.61 2400.10 37.56 2010-05-30 10:37:44.000 150 33299.78 263.60 2400.08 37.56 2010-05-30 10:37:45.000 150 33299.90 263.57 2400.02 37.56 2010-05-30 10:37:46.000 150 33299.92 263.63 2400.03 37.56 2010-05-30 10:37:47.000 150 33299.96 263.61 2400.07 37.56 2010-05-30 10:37:48.000 150 33299.99 263.57 2399.95 37.56 2010-05-30 10:37:49.000 150 33299.96 263.55 2400.03 37.56 2010-05-30 10:37:50.000 150 33300.12 263.56 2399.97 37.56 2010-05-30 10:37:51.000 150 33300.04 263.57 2399.93 37.56 2010-05-30 10:37:52.000 150 33300.14 263.57 2399.90 37.56 2010-05-30 10:37:53.000 150 33300.08 263.57 2399.89 37.56 2010-05-30 10:37:54.000 150 33300.12 263.55 2399.89 37.56 2010-05-30 10:37:55.000 150 33300.19 263.57 2399.95 37.56 2010-05-30 10:37:56.000 150 33300.22 263.54 2399.97 37.56 2010-05-30 10:37:57.000 150 33300.24 263.55 2400.01 37.56 2010-05-30 10:37:58.000 150 33300.34 263.53 2399.80 37.56 2010-05-30 10:37:59.000 150 33300.31 263.53 2399.77 37.56 2010-05-30 10:38:00.000 150 33300.34 263.50 2399.92 37.56 2010-05-30 10:38:01.000 150 33300.38 263.49 2399.79 37.56 2010-05-30 10:38:02.000 150 33300.38 263.51 2399.77 37.56 2010-05-30 10:38:03.000 150 33300.43 263.50 2399.77 37.56 2010-05-30 10:38:04.000 150 33300.40 263.48 2399.78 37.56 2010-05-30 10:38:05.000 150 33300.48 263.46 2399.71 37.56 2010-05-30 10:38:06.000 150 33300.49 263.50 2399.68 37.56 2010-05-30 10:38:07.000 150 33300.53 263.44 2399.70 37.56 2010-05-30 10:38:08.000 150 33300.62 263.47 2399.79 37.56 2010-05-30 10:38:09.000 150 33300.58 263.49 2399.75 37.56 2010-05-30 10:38:10.000 150 33300.52 263.47 2399.70 37.56 2010-05-30 10:38:11.000 150 33300.55 263.46 2399.66 37.56 2010-05-30 10:38:12.000 150 33300.64 263.42 2399.57 37.56 2010-05-30 10:38:13.000 150 33300.68 263.44 2399.68 37.56 2010-05-30 10:38:14.000 150 33300.67 263.46 2399.57 37.56 2010-05-30 10:38:15.000 150 33300.75 263.47 2399.56 37.56 2010-05-30 10:38:16.000 150 33300.68 263.43 2399.57 37.56 2010-05-30 10:38:17.000 150 33300.72 263.42 2399.56 37.56 2010-05-30 10:38:18.000 150 33300.79 263.45 2399.66 37.56 2010-05-30 10:38:19.000 150 33300.79 263.49 2399.63 37.56 2010-05-30 10:38:20.000 150 33300.93 263.42 2399.55 37.56 2010-05-30 10:38:21.000 150 33300.85 263.49 2399.51 37.56 2010-05-30 10:38:22.000 150 33300.93 263.46 2399.55 37.56 2010-05-30 10:38:23.000 150 33300.86 263.43 2399.54 37.56 2010-05-30 10:38:24.000 150 33300.90 263.45 2399.46 37.56 2010-05-30 10:38:25.000 150 33300.92 263.41 2399.45 37.56 2010-05-30 10:38:26.000 150 33301.02 263.42 2399.51 37.56 2010-05-30 10:38:27.000 150 33301.08 263.44 2399.45 37.56 2010-05-30 10:38:28.000 150 33301.01 263.39 2399.49 37.56 2010-05-30 10:38:29.000 150 33301.03 263.42 2399.48 37.56 2010-05-30 10:38:30.000 150 33301.08 263.36 2399.47 37.56 2010-05-30 10:38:31.000 150 33301.11 263.43 2399.39 37.56 2010-05-30 10:38:32.000 150 33301.17 263.40 2399.32 37.56 2010-05-30 10:38:33.000 150 33301.17 263.39 2399.44 37.56 2010-05-30 10:38:34.000 150 33301.24 263.36 2399.27 37.56 2010-05-30 10:38:35.000 150 33301.24 263.37 2399.30 37.56 2010-05-30 10:38:36.000 150 33301.24 263.38 2399.32 37.56 2010-05-30 10:38:37.000 150 33301.29 263.42 2399.29 37.56 2010-05-30 10:38:38.000 150 33301.26 263.39 2399.23 37.56 2010-05-30 10:38:39.000 150 33301.42 263.36 2399.31 37.56 2010-05-30 10:38:40.000 150 33301.39 263.38 2399.27 37.56 2010-05-30 10:38:41.000 150 33301.51 263.40 2399.27 37.56 2010-05-30 10:38:42.000 150 33301.47 263.36 2399.28 37.56 2010-05-30 10:38:43.000 150 33301.49 263.35 2399.28 37.56 2010-05-30 10:38:44.000 150 33301.49 263.34 2399.29 37.56 2010-05-30 10:38:45.000 150 33301.68 263.32 2399.18 37.56 2010-05-30 10:38:46.000 150 33301.68 263.34 2399.26 37.56 2010-05-30 10:38:47.000 150 33301.68 263.30 2399.14 37.56 2010-05-30 10:38:48.000 150 33301.71 263.33 2399.22 37.56 2010-05-30 10:38:49.000 150 33301.76 263.34 2399.12 37.56 2010-05-30 10:38:50.000 150 33301.71 263.32 2399.13 37.56 2010-05-30 10:38:51.000 150 33301.81 263.31 2399.10 37.56 2010-05-30 10:38:52.000 150 33301.76 263.34 2399.10 37.56 2010-05-30 10:38:53.000 150 33301.89 263.31 2399.07 37.56 2010-05-30 10:38:54.000 150 33301.92 263.31 2399.06 37.56 2010-05-30 10:38:55.000 150 33301.83 263.28 2398.97 37.56 2010-05-30 10:38:56.000 150 33301.95 263.30 2398.92 37.56 2010-05-30 10:38:57.000 150 33301.96 263.30 2399.03 37.56 2010-05-30 10:38:58.000 150 33301.98 263.26 2399.03 37.56 2010-05-30 10:38:59.000 150 33301.92 263.27 2399.02 37.56 2010-05-30 10:39:00.000 150 33302.02 263.27 2398.97 37.56 2010-05-30 10:39:01.000 150 33302.08 263.30 2398.95 37.56 2010-05-30 10:39:02.000 150 33302.12 263.25 2398.95 37.56 2010-05-30 10:39:03.000 150 33302.01 263.29 2398.89 37.56 2010-05-30 10:39:04.000 150 33302.16 263.25 2398.88 37.56 2010-05-30 10:39:05.000 150 33302.10 263.24 2398.85 37.56 2010-05-30 10:39:06.000 150 33302.11 263.26 2398.82 37.56 2010-05-30 10:39:07.000 150 33302.14 263.29 2398.87 37.56 2010-05-30 10:39:08.000 150 33302.23 263.28 2398.81 37.56 2010-05-30 10:39:09.000 150 33302.23 263.29 2398.88 37.56 2010-05-30 10:39:10.000 150 33302.25 263.28 2398.85 37.56 2010-05-30 10:39:11.000 150 33302.21 263.26 2398.86 37.56 2010-05-30 10:39:12.000 150 33302.21 263.30 2398.80 37.56 2010-05-30 10:39:13.000 150 33302.18 263.30 2398.79 37.56 2010-05-30 10:39:14.000 150 33302.26 263.29 2398.78 37.56 2010-05-30 10:39:15.000 150 33302.26 263.27 2398.79 37.56 2010-05-30 10:39:16.000 150 33302.29 263.31 2398.72 37.56 2010-05-30 10:39:17.000 150 33302.24 263.33 2398.72 37.56 2010-05-30 10:39:18.000 150 33302.28 263.33 2398.66 37.56 2010-05-30 10:39:19.000 150 33302.36 263.30 2398.75 37.56 2010-05-30 10:39:20.000 150 33302.30 263.32 2398.65 37.56 2010-05-30 10:39:21.000 150 33302.26 263.32 2398.71 37.56 2010-05-30 10:39:22.000 150 33302.35 263.30 2398.73 37.56 2010-05-30 10:39:23.000 150 33302.27 263.30 2398.74 37.56 2010-05-30 10:39:24.000 150 33302.38 263.30 2398.73 37.56 2010-05-30 10:39:25.000 150 33302.38 263.34 2398.64 37.56 2010-05-30 10:39:26.000 150 33302.34 263.33 2398.66 37.56 2010-05-30 10:39:27.000 150 33302.32 263.35 2398.64 37.56 2010-05-30 10:39:28.000 150 33302.36 263.37 2398.70 37.56 2010-05-30 10:39:29.000 150 33302.36 263.38 2398.56 37.56 2010-05-30 10:39:30.000 150 33302.41 263.33 2398.65 37.56 2010-05-30 10:39:31.000 150 33302.38 263.35 2398.66 37.56 2010-05-30 10:39:32.000 150 33302.36 263.35 2398.74 37.56 2010-05-30 10:39:33.000 150 33302.38 263.35 2398.64 37.56 2010-05-30 10:39:34.000 150 33302.46 263.36 2398.57 37.56 2010-05-30 10:39:35.000 150 33302.37 263.33 2398.64 37.56 2010-05-30 10:39:36.000 150 33302.39 263.38 2398.66 37.56 2010-05-30 10:39:37.000 150 33302.39 263.35 2398.57 37.56 2010-05-30 10:39:38.000 150 33302.40 263.36 2398.61 37.56 2010-05-30 10:39:39.000 150 33302.59 263.33 2398.55 37.56 2010-05-30 10:39:40.000 150 33302.38 263.32 2398.60 37.56 2010-05-30 10:39:41.000 150 33302.36 263.33 2398.52 37.56 2010-05-30 10:39:42.000 150 33302.44 263.36 2398.58 37.56 2010-05-30 10:39:43.000 150 33302.41 263.33 2398.60 37.56 2010-05-30 10:39:44.000 150 33302.45 263.30 2398.63 37.56 2010-05-30 10:39:45.000 150 33302.44 263.34 2398.63 37.56 2010-05-30 10:39:46.000 150 33302.50 263.35 2398.66 37.56 2010-05-30 10:39:47.000 150 33302.46 263.32 2398.61 37.56 2010-05-30 10:39:48.000 150 33302.53 263.32 2398.54 37.56 2010-05-30 10:39:49.000 150 33302.56 263.33 2398.58 37.56 2010-05-30 10:39:50.000 150 33302.51 263.35 2398.48 37.56 2010-05-30 10:39:51.000 150 33302.49 263.31 2398.53 37.56 2010-05-30 10:39:52.000 150 33302.58 263.36 2398.54 37.56 2010-05-30 10:39:53.000 150 33302.54 263.34 2398.61 37.56 2010-05-30 10:39:54.000 150 33302.60 263.35 2398.54 37.56 2010-05-30 10:39:55.000 150 33302.54 263.36 2398.58 37.56 2010-05-30 10:39:56.000 150 33302.66 263.32 2398.53 37.56 2010-05-30 10:39:57.000 150 33302.64 263.36 2398.53 37.56 2010-05-30 10:39:58.000 150 33302.54 263.36 2398.53 37.56 2010-05-30 10:39:59.000 150 33302.53 263.29 2398.60 37.56 2010-05-30 10:40:00.000 150 33302.67 263.37 2398.51 37.56 2010-05-30 10:40:01.000 150 33302.64 263.39 2398.55 37.56 2010-05-30 10:40:02.000 150 33302.69 263.35 2398.57 37.56 2010-05-30 10:40:03.000 150 33302.67 263.35 2398.51 37.56 2010-05-30 10:40:04.000 150 33302.66 263.39 2398.53 37.56 2010-05-30 10:40:05.000 150 33302.62 263.35 2398.51 37.56 2010-05-30 10:40:06.000 150 33302.66 263.39 2398.53 37.56 2010-05-30 10:40:07.000 150 33302.69 263.34 2398.54 37.56 2010-05-30 10:40:08.000 150 33302.75 263.36 2398.59 37.56 2010-05-30 10:40:09.000 150 33302.64 263.39 2398.48 37.56 2010-05-30 10:40:10.000 150 33302.81 263.38 2398.51 37.56 2010-05-30 10:40:11.000 150 33302.78 263.35 2398.47 37.56 2010-05-30 10:40:12.000 150 33302.76 263.37 2398.55 37.56 2010-05-30 10:40:13.000 150 33302.84 263.40 2398.49 37.56 2010-05-30 10:40:14.000 150 33302.82 263.40 2398.54 37.56 2010-05-30 10:40:15.000 150 33302.81 263.41 2398.45 37.56 2010-05-30 10:40:16.000 150 33302.90 263.35 2398.48 37.56 2010-05-30 10:40:17.000 150 33302.83 263.34 2398.45 37.56 2010-05-30 10:40:18.000 150 33302.91 263.35 2398.44 37.56 2010-05-30 10:40:19.000 150 33302.95 263.32 2398.45 37.56 2010-05-30 10:40:20.000 150 33302.89 263.36 2398.48 37.56 2010-05-30 10:40:21.000 150 33302.91 263.36 2398.50 37.56 2010-05-30 10:40:22.000 150 33302.95 263.39 2398.53 37.56 2010-05-30 10:40:23.000 150 33302.92 263.36 2398.52 37.56 2010-05-30 10:40:24.000 150 33303.00 263.34 2398.52 37.56 2010-05-30 10:40:25.000 150 33303.01 263.33 2398.47 37.56 2010-05-30 10:40:26.000 150 33303.08 263.35 2398.43 37.56 2010-05-30 10:40:27.000 150 33302.91 263.33 2398.51 37.56 2010-05-30 10:40:28.000 150 33303.02 263.38 2398.52 37.56 2010-05-30 10:40:29.000 150 33303.03 263.37 2398.49 37.56 2010-05-30 10:40:30.000 150 33303.01 263.35 2398.42 37.56 2010-05-30 10:40:31.000 150 33303.09 263.32 2398.48 37.56 2010-05-30 10:40:32.000 150 33302.98 263.35 2398.43 37.56 2010-05-30 10:40:33.000 150 33303.13 263.37 2398.45 37.56 2010-05-30 10:40:34.000 150 33303.04 263.36 2398.46 37.56 2010-05-30 10:40:35.000 150 33303.10 263.35 2398.34 37.56 2010-05-30 10:40:36.000 150 33303.05 263.34 2398.48 37.56 2010-05-30 10:40:37.000 150 33303.13 263.28 2398.38 37.56 2010-05-30 10:40:38.000 150 33303.18 263.32 2398.51 37.56 2010-05-30 10:40:39.000 150 33303.06 263.30 2398.35 37.56 2010-05-30 10:40:40.000 150 33303.25 263.29 2398.43 37.56 2010-05-30 10:40:41.000 150 33303.14 263.28 2398.38 37.56 2010-05-30 10:40:42.000 150 33303.08 263.38 2398.43 37.56 2010-05-30 10:40:43.000 150 33303.22 263.32 2398.44 37.56 2010-05-30 10:40:44.000 150 33303.25 263.36 2398.36 37.56 2010-05-30 10:40:45.000 150 33303.11 263.31 2398.36 37.56 2010-05-30 10:40:46.000 150 33303.24 263.37 2398.36 37.56 2010-05-30 10:40:47.000 150 33303.17 263.34 2398.34 37.56 2010-05-30 10:40:48.000 150 33303.26 263.34 2398.43 37.56 2010-05-30 10:40:49.000 150 33303.20 263.37 2398.33 37.56 2010-05-30 10:40:50.000 150 33303.28 263.37 2398.36 37.56 2010-05-30 10:40:51.000 150 33303.26 263.31 2398.33 37.56 2010-05-30 10:40:52.000 150 33303.34 263.38 2398.27 37.56 2010-05-30 10:40:53.000 150 33303.30 263.36 2398.28 37.56 2010-05-30 10:40:54.000 150 33303.33 263.36 2398.34 37.56 2010-05-30 10:40:55.000 150 33303.36 263.33 2398.38 37.56 2010-05-30 10:40:56.000 150 33303.38 263.36 2398.35 37.56 2010-05-30 10:40:57.000 150 33303.31 263.38 2398.33 37.56 2010-05-30 10:40:58.000 150 33303.38 263.36 2398.37 37.56 2010-05-30 10:40:59.000 150 33303.35 263.33 2398.35 37.56 2010-05-30 10:41:00.000 150 33303.47 263.35 2398.32 37.56 2010-05-30 10:41:01.000 150 33303.40 263.36 2398.20 37.56 2010-05-30 10:41:02.000 150 33303.43 263.35 2398.29 37.56 2010-05-30 10:41:03.000 150 33303.42 263.31 2398.24 37.56 2010-05-30 10:41:04.000 150 33303.43 263.36 2398.24 37.56 2010-05-30 10:41:05.000 150 33303.47 263.36 2398.21 37.56 2010-05-30 10:41:06.000 150 33303.50 263.40 2398.22 37.56 2010-05-30 10:41:07.000 150 33303.53 263.34 2398.24 37.56 2010-05-30 10:41:08.000 150 33303.72 263.36 2398.28 37.56 2010-05-30 10:41:09.000 150 33303.51 263.37 2398.20 37.56 2010-05-30 10:41:10.000 150 33303.67 263.33 2398.16 37.56 2010-05-30 10:41:11.000 150 33303.60 263.36 2398.26 37.56 2010-05-30 10:41:12.000 150 33303.59 263.36 2398.20 37.56 2010-05-30 10:41:13.000 150 33303.64 263.39 2398.14 37.56 2010-05-30 10:41:14.000 150 33303.63 263.38 2398.13 37.56 2010-05-30 10:41:15.000 150 33303.72 263.41 2398.16 37.56 2010-05-30 10:41:16.000 150 33303.75 263.37 2398.22 37.56 2010-05-30 10:41:17.000 150 33303.73 263.37 2398.19 37.56 2010-05-30 10:41:18.000 150 33303.72 263.37 2398.19 37.56 2010-05-30 10:41:19.000 150 33303.77 263.37 2398.12 37.56 2010-05-30 10:41:20.000 150 33303.75 263.39 2398.18 37.56 2010-05-30 10:41:21.000 150 33303.83 263.36 2398.10 37.56 2010-05-30 10:41:22.000 150 33303.85 263.37 2398.16 37.56 2010-05-30 10:41:23.000 150 33303.89 263.33 2398.16 37.56 2010-05-30 10:41:24.000 150 33303.93 263.39 2398.13 37.56 2010-05-30 10:41:25.000 150 33303.85 263.37 2398.05 37.56 2010-05-30 10:41:26.000 150 33303.94 263.39 2398.13 37.56 2010-05-30 10:41:27.000 150 33303.82 263.37 2397.98 37.56 2010-05-30 10:41:28.000 150 33304.01 263.40 2398.12 37.56 2010-05-30 10:41:29.000 150 33303.86 263.38 2398.04 37.56 2010-05-30 10:41:30.000 150 33303.96 263.38 2398.02 37.56 2010-05-30 10:41:31.000 150 33304.01 263.42 2398.02 37.56 2010-05-30 10:41:32.000 150 33303.98 263.44 2398.04 37.56 2010-05-30 10:41:33.000 150 33303.98 263.40 2398.05 37.56 2010-05-30 10:41:34.000 150 33304.07 263.40 2398.03 37.56 2010-05-30 10:41:35.000 150 33304.09 263.38 2398.07 37.56 2010-05-30 10:41:36.000 150 33304.02 263.44 2398.05 37.56 2010-05-30 10:41:37.000 150 33304.10 263.47 2398.08 37.56 2010-05-30 10:41:38.000 150 33304.12 263.42 2397.96 37.56 2010-05-30 10:41:39.000 150 33303.99 263.43 2398.03 37.56 2010-05-30 10:41:40.000 150 33304.19 263.43 2398.07 37.56 2010-05-30 10:41:41.000 150 33304.18 263.41 2398.07 37.56 2010-05-30 10:41:42.000 150 33304.09 263.38 2398.02 37.56 2010-05-30 10:41:43.000 150 33304.19 263.39 2398.02 37.56 2010-05-30 10:41:44.000 150 33304.19 263.45 2397.99 37.56 2010-05-30 10:41:45.000 150 33304.15 263.43 2398.01 37.56 2010-05-30 10:41:46.000 150 33304.15 263.44 2398.05 37.56 2010-05-30 10:41:47.000 150 33304.12 263.44 2398.00 37.56 2010-05-30 10:41:48.000 150 33304.16 263.48 2398.07 37.56 2010-05-30 10:41:49.000 150 33304.18 263.44 2398.00 37.56 2010-05-30 10:41:50.000 150 33304.15 263.43 2398.00 37.56 2010-05-30 10:41:51.000 150 33304.25 263.45 2398.01 37.56 2010-05-30 10:41:52.000 150 33304.16 263.50 2397.98 37.56 2010-05-30 10:41:53.000 150 33304.22 263.47 2398.03 37.56 2010-05-30 10:41:54.000 150 33304.21 263.45 2397.98 37.56 2010-05-30 10:41:55.000 150 33304.22 263.44 2398.00 37.56 2010-05-30 10:41:56.000 150 33304.17 263.42 2397.90 37.56 2010-05-30 10:41:57.000 150 33304.17 263.46 2397.96 37.56 2010-05-30 10:41:58.000 150 33304.16 263.46 2398.02 37.56 2010-05-30 10:41:59.000 150 33304.11 263.44 2397.95 37.56 2010-05-30 10:42:00.000 150 33304.28 263.45 2397.98 37.56 2010-05-30 10:42:01.000 150 33304.28 263.43 2398.02 37.56 2010-05-30 10:42:02.000 150 33304.30 263.48 2397.95 37.56 2010-05-30 10:42:03.000 150 33304.29 263.49 2397.93 37.56 2010-05-30 10:42:04.000 150 33304.25 263.49 2397.96 37.56 2010-05-30 10:42:05.000 150 33304.21 263.52 2397.94 37.56 2010-05-30 10:42:06.000 150 33304.31 263.48 2397.93 37.56 2010-05-30 10:42:07.000 150 33304.33 263.51 2397.97 37.56 2010-05-30 10:42:08.000 150 33304.32 263.51 2398.03 37.56 2010-05-30 10:42:09.000 150 33304.21 263.48 2397.96 37.56 2010-05-30 10:42:10.000 150 33304.31 263.51 2397.89 37.56 2010-05-30 10:42:11.000 150 33304.20 263.49 2397.92 37.56 2010-05-30 10:42:12.000 150 33304.25 263.51 2397.95 37.56 2010-05-30 10:42:13.000 150 33304.26 263.52 2398.01 37.55 2010-05-30 10:42:14.000 150 33304.26 263.53 2397.98 37.56 2010-05-30 10:42:15.000 150 33304.37 263.50 2397.93 37.55 2010-05-30 10:42:16.000 150 33304.31 263.51 2397.90 37.55 2010-05-30 10:42:17.000 150 33304.32 263.51 2397.93 37.55 2010-05-30 10:42:18.000 150 33304.34 263.54 2397.90 37.55 2010-05-30 10:42:19.000 150 33304.36 263.55 2397.96 37.56 2010-05-30 10:42:20.000 150 33304.43 263.51 2397.96 37.55 2010-05-30 10:42:21.000 150 33304.33 263.56 2397.93 37.55 2010-05-30 10:42:22.000 150 33304.37 263.53 2397.92 37.55 2010-05-30 10:42:23.000 150 33304.40 263.51 2397.90 37.55 2010-05-30 10:42:24.000 150 33304.40 263.53 2397.92 37.56 2010-05-30 10:42:25.000 150 33304.41 263.47 2397.96 37.56 2010-05-30 10:42:26.000 150 33304.41 263.56 2397.87 37.55 2010-05-30 10:42:27.000 150 33304.49 263.54 2397.88 37.55 2010-05-30 10:42:28.000 150 33304.46 263.51 2397.90 37.55 2010-05-30 10:42:29.000 150 33304.52 263.54 2397.89 37.55 2010-05-30 10:42:30.000 150 33304.50 263.52 2397.93 37.55 2010-05-30 10:42:31.000 150 33304.47 263.46 2397.96 37.55 2010-05-30 10:42:32.000 150 33304.49 263.51 2397.83 37.55 2010-05-30 10:42:33.000 150 33304.62 263.50 2397.96 37.55 2010-05-30 10:42:34.000 150 33304.49 263.47 2397.95 37.55 2010-05-30 10:42:35.000 150 33304.57 263.45 2397.88 37.55 2010-05-30 10:42:36.000 150 33304.60 263.47 2397.90 37.55 2010-05-30 10:42:37.000 150 33304.61 263.44 2397.96 37.55 2010-05-30 10:42:38.000 150 33304.71 263.49 2397.89 37.55 2010-05-30 10:42:39.000 150 33304.62 263.48 2397.87 37.55 2010-05-30 10:42:40.000 150 33304.56 263.42 2397.89 37.55 2010-05-30 10:42:41.000 150 33304.61 263.42 2397.82 37.55 2010-05-30 10:42:42.000 150 33304.71 263.40 2397.85 37.55 2010-05-30 10:42:43.000 150 33304.73 263.44 2397.89 37.55 2010-05-30 10:42:44.000 150 33304.77 263.42 2397.84 37.55 2010-05-30 10:42:45.000 150 33304.70 263.42 2397.87 37.55 2010-05-30 10:42:46.000 150 33304.81 263.38 2397.83 37.55 2010-05-30 10:42:47.000 150 33304.81 263.37 2397.88 37.55 2010-05-30 10:42:48.000 150 33304.83 263.37 2397.75 37.55 2010-05-30 10:42:49.000 150 33304.82 263.36 2397.81 37.55 2010-05-30 10:42:50.000 150 33304.83 263.36 2397.82 37.55 2010-05-30 10:42:51.000 150 33304.89 263.31 2397.86 37.55 2010-05-30 10:42:52.000 150 33304.85 263.36 2397.76 37.55 2010-05-30 10:42:53.000 150 33304.83 263.37 2397.74 37.55 2010-05-30 10:42:54.000 150 33304.96 263.36 2397.71 37.55 2010-05-30 10:42:55.000 150 33304.99 263.35 2397.71 37.55 2010-05-30 10:42:56.000 150 33304.85 263.36 2397.70 37.55 2010-05-30 10:42:57.000 150 33305.11 263.38 2397.74 37.55 2010-05-30 10:42:58.000 150 33304.94 263.30 2397.73 37.55 2010-05-30 10:42:59.000 150 33304.94 263.29 2397.68 37.55 2010-05-30 10:43:00.000 150 33305.01 263.30 2397.70 37.55 2010-05-30 10:43:01.000 150 33304.97 263.32 2397.67 37.55 2010-05-30 10:43:02.000 150 33305.06 263.33 2397.69 37.55 2010-05-30 10:43:03.000 150 33304.99 263.30 2397.70 37.55 2010-05-30 10:43:04.000 150 33305.18 263.30 2397.67 37.55 2010-05-30 10:43:05.000 150 33305.11 263.30 2397.62 37.55 2010-05-30 10:43:06.000 150 33305.13 263.30 2397.59 37.55 2010-05-30 10:43:07.000 150 33305.12 263.28 2397.68 37.55 2010-05-30 10:43:08.000 150 33305.20 263.35 2397.67 37.55 2010-05-30 10:43:09.000 150 33305.03 263.30 2397.67 37.55 2010-05-30 10:43:10.000 150 33305.33 263.30 2397.61 37.55 2010-05-30 10:43:11.000 150 33305.17 263.28 2397.58 37.55 2010-05-30 10:43:12.000 150 33305.11 263.32 2397.61 37.55 2010-05-30 10:43:13.000 150 33305.27 263.26 2397.51 37.55 2010-05-30 10:43:14.000 150 33305.27 263.29 2397.57 37.55 2010-05-30 10:43:15.000 150 33305.17 263.28 2397.62 37.55 2010-05-30 10:43:16.000 150 33305.13 263.26 2397.55 37.55 2010-05-30 10:43:17.000 150 33305.21 263.26 2397.61 37.55 2010-05-30 10:43:18.000 150 33305.31 263.29 2397.52 37.55 2010-05-30 10:43:19.000 150 33305.24 263.24 2397.58 37.55 2010-05-30 10:43:20.000 150 33305.23 263.29 2397.59 37.55 2010-05-30 10:43:21.000 150 33305.32 263.24 2397.52 37.55 2010-05-30 10:43:22.000 150 33305.21 263.24 2397.47 37.55 2010-05-30 10:43:23.000 150 33305.27 263.24 2397.51 37.55 2010-05-30 10:43:24.000 150 33305.28 263.23 2397.57 37.55 2010-05-30 10:43:25.000 150 33305.35 263.26 2397.53 37.55 2010-05-30 10:43:26.000 150 33305.28 263.23 2397.42 37.55 2010-05-30 10:43:27.000 150 33305.36 263.20 2397.42 37.55 2010-05-30 10:43:28.000 150 33305.31 263.21 2397.47 37.55 2010-05-30 10:43:29.000 150 33305.36 263.17 2397.50 37.55 2010-05-30 10:43:30.000 150 33305.39 263.21 2397.49 37.55 2010-05-30 10:43:31.000 150 33305.36 263.23 2397.49 37.55 2010-05-30 10:43:32.000 150 33305.43 263.17 2397.38 37.55 2010-05-30 10:43:33.000 150 33305.36 263.20 2397.50 37.55 2010-05-30 10:43:34.000 150 33305.49 263.16 2397.46 37.55 2010-05-30 10:43:35.000 150 33305.46 263.15 2397.48 37.55 2010-05-30 10:43:36.000 150 33305.45 263.20 2397.43 37.55 2010-05-30 10:43:37.000 150 33305.53 263.13 2397.48 37.55 2010-05-30 10:43:38.000 150 33305.45 263.15 2397.42 37.55 2010-05-30 10:43:39.000 150 33305.54 263.14 2397.44 37.55 2010-05-30 10:43:40.000 150 33305.49 263.10 2397.45 37.55 2010-05-30 10:43:41.000 150 33305.50 263.07 2397.41 37.55 2010-05-30 10:43:42.000 150 33305.58 263.16 2397.37 37.55 2010-05-30 10:43:43.000 150 33305.51 263.15 2397.39 37.55 2010-05-30 10:43:44.000 150 33305.56 263.13 2397.38 37.55 2010-05-30 10:43:45.000 150 33305.59 263.12 2397.37 37.55 2010-05-30 10:43:46.000 150 33305.52 263.11 2397.47 37.55 2010-05-30 10:43:47.000 150 33305.44 263.06 2397.40 37.55 2010-05-30 10:43:48.000 150 33305.58 263.15 2397.36 37.55 2010-05-30 10:43:49.000 150 33305.65 263.13 2397.40 37.55 2010-05-30 10:43:50.000 150 33305.58 263.10 2397.24 37.55 2010-05-30 10:43:51.000 150 33305.61 263.10 2397.45 37.55 2010-05-30 10:43:52.000 150 33305.66 263.08 2397.36 37.55 2010-05-30 10:43:53.000 150 33305.59 263.07 2397.39 37.55 2010-05-30 10:43:54.000 150 33305.69 263.08 2397.37 37.55 2010-05-30 10:43:55.000 150 33305.61 263.09 2397.37 37.55 2010-05-30 10:43:56.000 150 33305.60 263.03 2397.36 37.55 2010-05-30 10:43:57.000 150 33305.68 263.07 2397.30 37.55 2010-05-30 10:43:58.000 150 33305.62 263.05 2397.28 37.55 2010-05-30 10:43:59.000 150 33305.62 263.04 2397.27 37.55 2010-05-30 10:44:00.000 150 33305.71 263.05 2397.26 37.55 2010-05-30 10:44:01.000 150 33305.67 263.02 2397.26 37.55 2010-05-30 10:44:02.000 150 33305.67 263.05 2397.26 37.55 2010-05-30 10:44:03.000 150 33305.73 263.05 2397.20 37.55 2010-05-30 10:44:04.000 150 33305.65 263.02 2397.22 37.55 2010-05-30 10:44:05.000 150 33305.66 263.04 2397.27 37.55 2010-05-30 10:44:06.000 150 33305.77 263.06 2397.32 37.55 2010-05-30 10:44:07.000 150 33305.68 263.05 2397.30 37.55 2010-05-30 10:44:08.000 150 33305.82 263.03 2397.17 37.55 2010-05-30 10:44:09.000 150 33305.68 263.04 2397.20 37.55 2010-05-30 10:44:10.000 150 33305.78 263.01 2397.24 37.55 2010-05-30 10:44:11.000 150 33305.70 262.99 2397.22 37.55 2010-05-30 10:44:12.000 150 33305.80 262.98 2397.22 37.55 2010-05-30 10:44:13.000 150 33305.70 262.99 2397.31 37.55 2010-05-30 10:44:14.000 150 33305.74 262.99 2397.15 37.55 2010-05-30 10:44:15.000 150 33305.68 262.97 2397.27 37.55 2010-05-30 10:44:16.000 150 33305.83 263.00 2397.17 37.55 2010-05-30 10:44:17.000 150 33305.74 262.99 2397.21 37.55 2010-05-30 10:44:18.000 150 33305.77 263.01 2397.27 37.55 2010-05-30 10:44:19.000 150 33305.83 262.99 2397.26 37.55 2010-05-30 10:44:20.000 150 33305.74 263.01 2397.13 37.55 2010-05-30 10:44:21.000 150 33305.79 263.06 2397.18 37.55 2010-05-30 10:44:22.000 150 33305.87 263.00 2397.14 37.55 2010-05-30 10:44:23.000 150 33305.81 263.00 2397.20 37.55 2010-05-30 10:44:24.000 150 33305.81 263.02 2397.18 37.55 2010-05-30 10:44:25.000 150 33305.83 263.02 2397.19 37.55 2010-05-30 10:44:26.000 150 33305.77 263.02 2397.18 37.55 2010-05-30 10:44:27.000 150 33305.85 262.99 2397.10 37.55 2010-05-30 10:44:28.000 150 33305.74 263.02 2397.16 37.55 2010-05-30 10:44:29.000 150 33305.89 262.99 2397.16 37.55 2010-05-30 10:44:30.000 150 33305.86 263.00 2397.13 37.55 2010-05-30 10:44:31.000 150 33305.93 262.98 2397.10 37.55 2010-05-30 10:44:32.000 150 33305.93 262.97 2397.17 37.55 2010-05-30 10:44:33.000 150 33305.85 262.97 2397.16 37.55 2010-05-30 10:44:34.000 150 33305.89 263.00 2397.20 37.55 2010-05-30 10:44:35.000 150 33305.85 262.96 2397.17 37.55 2010-05-30 10:44:36.000 150 33305.98 262.99 2397.18 37.55 2010-05-30 10:44:37.000 150 33305.94 263.02 2397.05 37.55 2010-05-30 10:44:38.000 150 33305.88 263.00 2397.05 37.55 2010-05-30 10:44:39.000 150 33305.92 262.97 2397.13 37.55 2010-05-30 10:44:40.000 150 33306.00 262.99 2397.05 37.55 2010-05-30 10:44:41.000 150 33305.92 262.99 2397.17 37.55 2010-05-30 10:44:42.000 150 33305.99 262.98 2397.01 37.55 2010-05-30 10:44:43.000 150 33305.95 262.99 2397.09 37.55 2010-05-30 10:44:44.000 150 33305.98 262.95 2397.13 37.55 2010-05-30 10:44:45.000 150 33305.92 263.00 2396.97 37.55 2010-05-30 10:44:46.000 150 33305.95 262.97 2397.09 37.55 2010-05-30 10:44:47.000 150 33306.01 262.94 2397.08 37.55 2010-05-30 10:44:48.000 150 33305.99 263.00 2397.03 37.55 2010-05-30 10:44:49.000 150 33305.99 262.95 2397.06 37.55 2010-05-30 10:44:50.000 150 33305.96 262.93 2397.02 37.55 2010-05-30 10:44:51.000 150 33305.88 262.98 2397.02 37.55 2010-05-30 10:44:52.000 150 33305.96 262.95 2397.04 37.55 2010-05-30 10:44:53.000 150 33305.96 262.89 2397.05 37.55 2010-05-30 10:44:54.000 150 33306.07 262.97 2396.98 37.55 2010-05-30 10:44:55.000 150 33306.03 262.94 2397.03 37.55 2010-05-30 10:44:56.000 150 33306.08 262.95 2396.97 37.55 2010-05-30 10:44:57.000 150 33306.02 262.95 2397.06 37.55 2010-05-30 10:44:58.000 150 33305.96 262.92 2397.01 37.55 2010-05-30 10:44:59.000 150 33305.98 262.92 2396.96 37.55 2010-05-30 10:45:00.000 150 33305.97 262.98 2397.10 37.55 2010-05-30 10:45:01.000 150 33305.90 262.95 2397.06 37.55 2010-05-30 10:45:02.000 150 33305.97 262.90 2396.99 37.55 2010-05-30 10:45:03.000 150 33305.98 262.96 2397.03 37.55 2010-05-30 10:45:04.000 150 33305.94 262.89 2397.07 37.55 2010-05-30 10:45:05.000 150 33306.04 262.91 2397.03 37.55 2010-05-30 10:45:06.000 150 33305.86 262.97 2397.02 37.55 2010-05-30 10:45:07.000 150 33305.92 262.90 2397.03 37.55 2010-05-30 10:45:08.000 150 33305.84 262.94 2397.03 37.55 2010-05-30 10:45:09.000 150 33305.80 262.97 2397.08 37.55 2010-05-30 10:45:10.000 150 33305.96 262.97 2397.03 37.55 2010-05-30 10:45:11.000 150 33305.86 262.98 2397.05 37.55 2010-05-30 10:45:12.000 150 33305.90 262.96 2397.01 37.55 2010-05-30 10:45:13.000 150 33305.90 262.96 2397.08 37.55 2010-05-30 10:45:14.000 150 33305.65 262.99 2397.07 37.55 2010-05-30 10:45:15.000 150 33305.93 262.98 2397.08 37.55 2010-05-30 10:45:16.000 150 33305.79 262.98 2397.05 37.55 2010-05-30 10:45:17.000 150 33305.77 262.98 2397.06 37.55 2010-05-30 10:45:18.000 150 33305.88 262.98 2397.14 37.55 2010-05-30 10:45:19.000 150 33305.75 262.97 2397.10 37.55 2010-05-30 10:45:20.000 150 33305.75 262.93 2397.01 37.55 2010-05-30 10:45:21.000 150 33305.85 262.95 2397.09 37.55 2010-05-30 10:45:22.000 150 33305.73 262.97 2397.09 37.55 2010-05-30 10:45:23.000 150 33305.82 262.98 2397.12 37.55 2010-05-30 10:45:24.000 150 33305.82 262.99 2397.10 37.55 2010-05-30 10:45:25.000 150 33305.68 262.93 2397.05 37.55 2010-05-30 10:45:26.000 150 33305.67 262.96 2397.08 37.55 2010-05-30 10:45:27.000 150 33305.75 262.95 2397.05 37.55 2010-05-30 10:45:28.000 150 33305.70 262.99 2397.11 37.55 2010-05-30 10:45:29.000 150 33305.64 262.93 2397.06 37.55 2010-05-30 10:45:30.000 150 33305.73 263.01 2397.17 37.55 2010-05-30 10:45:31.000 150 33305.65 263.01 2397.02 37.55 2010-05-30 10:45:32.000 150 33305.66 263.00 2397.13 37.55 2010-05-30 10:45:33.000 150 33305.65 262.96 2397.13 37.55 2010-05-30 10:45:34.000 150 33305.64 262.99 2397.07 37.55 2010-05-30 10:45:35.000 150 33305.73 263.00 2397.08 37.55 2010-05-30 10:45:36.000 150 33305.61 262.99 2397.13 37.55 2010-05-30 10:45:37.000 150 33305.60 263.02 2397.08 37.55 2010-05-30 10:45:38.000 150 33305.55 262.97 2397.18 37.55 2010-05-30 10:45:39.000 150 33305.55 262.98 2397.24 37.55 2010-05-30 10:45:40.000 150 33305.57 262.98 2397.16 37.55 2010-05-30 10:45:41.000 150 33305.54 262.98 2397.12 37.55 2010-05-30 10:45:42.000 150 33305.53 263.02 2397.17 37.55 2010-05-30 10:45:43.000 150 33305.51 263.02 2397.16 37.55 2010-05-30 10:45:44.000 150 33305.44 263.04 2397.20 37.55 2010-05-30 10:45:45.000 150 33305.44 263.02 2397.24 37.55 2010-05-30 10:45:46.000 150 33305.47 263.01 2397.26 37.55 2010-05-30 10:45:47.000 150 33305.42 263.03 2397.27 37.55 2010-05-30 10:45:48.000 150 33305.55 263.03 2397.26 37.55 2010-05-30 10:45:49.000 150 33305.46 263.02 2397.31 37.55 2010-05-30 10:45:50.000 150 33305.49 263.04 2397.24 37.55 2010-05-30 10:45:51.000 150 33305.42 263.02 2397.26 37.55 2010-05-30 10:45:52.000 150 33305.49 263.04 2397.22 37.55 2010-05-30 10:45:53.000 150 33305.46 263.03 2397.21 37.55 2010-05-30 10:45:54.000 150 33305.49 263.04 2397.26 37.55 2010-05-30 10:45:55.000 150 33305.49 263.01 2397.22 37.55 2010-05-30 10:45:56.000 150 33305.44 263.02 2397.19 37.55 2010-05-30 10:45:57.000 150 33305.57 263.01 2397.32 37.55 2010-05-30 10:45:58.000 150 33305.55 263.06 2397.32 37.55 2010-05-30 10:45:59.000 150 33305.42 262.99 2397.26 37.55 2010-05-30 10:46:00.000 150 33305.44 263.01 2397.35 37.55 2010-05-30 10:46:01.000 150 33305.44 263.00 2397.34 37.55 2010-05-30 10:46:02.000 150 33305.56 263.04 2397.37 37.55 2010-05-30 10:46:03.000 150 33305.48 263.05 2397.34 37.55 2010-05-30 10:46:04.000 150 33305.54 263.03 2397.30 37.55 2010-05-30 10:46:05.000 150 33305.51 262.98 2397.26 37.55 2010-05-30 10:46:06.000 150 33305.49 262.99 2397.39 37.55 2010-05-30 10:46:07.000 150 33305.55 262.99 2397.37 37.55 2010-05-30 10:46:08.000 150 33305.52 263.04 2397.36 37.55 2010-05-30 10:46:09.000 150 33305.58 263.02 2397.30 37.55 2010-05-30 10:46:10.000 150 33305.57 262.97 2397.34 37.55 2010-05-30 10:46:11.000 150 33305.55 262.99 2397.33 37.55 2010-05-30 10:46:12.000 150 33305.62 262.95 2397.33 37.55 2010-05-30 10:46:13.000 150 33305.62 262.96 2397.32 37.55 2010-05-30 10:46:14.000 150 33305.61 262.92 2397.32 37.55 2010-05-30 10:46:15.000 150 33305.68 262.96 2397.28 37.55 2010-05-30 10:46:16.000 150 33305.61 262.93 2397.39 37.55 2010-05-30 10:46:17.000 150 33305.59 262.94 2397.39 37.55 2010-05-30 10:46:18.000 150 33305.68 262.88 2397.26 37.55 2010-05-30 10:46:19.000 150 33305.73 262.96 2397.30 37.55 2010-05-30 10:46:20.000 150 33305.80 262.96 2397.27 37.55 2010-05-30 10:46:21.000 150 33305.75 262.91 2397.40 37.55 2010-05-30 10:46:22.000 150 33305.83 262.93 2397.32 37.55 2010-05-30 10:46:23.000 150 33305.80 262.88 2397.30 37.55 2010-05-30 10:46:24.000 150 33305.71 262.88 2397.30 37.55 2010-05-30 10:46:25.000 150 33305.82 262.91 2397.32 37.55 2010-05-30 10:46:26.000 150 33305.82 262.87 2397.22 37.55 2010-05-30 10:46:27.000 150 33305.93 262.88 2397.32 37.55 2010-05-30 10:46:28.000 150 33305.80 262.85 2397.22 37.55 2010-05-30 10:46:29.000 150 33305.80 262.85 2397.14 37.55 2010-05-30 10:46:30.000 150 33305.92 262.87 2397.22 37.55 2010-05-30 10:46:31.000 150 33305.92 262.88 2397.16 37.55 2010-05-30 10:46:32.000 150 33305.87 262.84 2397.28 37.55 2010-05-30 10:46:33.000 150 33305.92 262.81 2397.28 37.55 2010-05-30 10:46:34.000 150 33305.98 262.81 2397.22 37.55 2010-05-30 10:46:35.000 150 33305.93 262.80 2397.27 37.55 2010-05-30 10:46:36.000 150 33305.92 262.77 2397.28 37.55 2010-05-30 10:46:37.000 150 33306.02 262.74 2397.24 37.55 2010-05-30 10:46:38.000 150 33305.93 262.78 2397.27 37.55 2010-05-30 10:46:39.000 150 33306.06 262.78 2397.18 37.55 2010-05-30 10:46:40.000 150 33305.99 262.76 2397.20 37.55 2010-05-30 10:46:41.000 150 33306.11 262.78 2397.17 37.55 2010-05-30 10:46:42.000 150 33306.08 262.75 2397.20 37.55 2010-05-30 10:46:43.000 150 33306.10 262.75 2397.10 37.55 2010-05-30 10:46:44.000 150 33306.05 262.73 2397.13 37.55 2010-05-30 10:46:45.000 150 33306.15 262.76 2397.09 37.55 2010-05-30 10:46:46.000 150 33306.17 262.74 2397.21 37.55 2010-05-30 10:46:47.000 150 33306.12 262.69 2397.09 37.55 2010-05-30 10:46:48.000 150 33306.21 262.70 2397.12 37.55 2010-05-30 10:46:49.000 150 33306.16 262.65 2397.14 37.55 2010-05-30 10:46:50.000 150 33306.17 262.69 2397.13 37.55 2010-05-30 10:46:51.000 150 33306.13 262.63 2397.11 37.55 2010-05-30 10:46:52.000 150 33306.25 262.62 2397.18 37.55 2010-05-30 10:46:53.000 150 33306.25 262.62 2397.04 37.55 2010-05-30 10:46:54.000 150 33306.22 262.59 2397.07 37.55 2010-05-30 10:46:55.000 150 33306.30 262.63 2397.15 37.55 2010-05-30 10:46:56.000 150 33306.28 262.62 2397.08 37.55 2010-05-30 10:46:57.000 150 33306.17 262.56 2397.03 37.55 2010-05-30 10:46:58.000 150 33306.20 262.60 2396.96 37.55 2010-05-30 10:46:59.000 150 33306.27 262.59 2397.02 37.55 2010-05-30 10:47:00.000 150 33306.28 262.61 2397.07 37.55 2010-05-30 10:47:01.000 150 33306.32 262.52 2397.01 37.55 2010-05-30 10:47:02.000 150 33306.26 262.57 2396.96 37.55 2010-05-30 10:47:03.000 150 33306.35 262.56 2396.99 37.55 2010-05-30 10:47:04.000 150 33306.35 262.47 2396.96 37.55 2010-05-30 10:47:05.000 150 33306.32 262.46 2396.94 37.55 2010-05-30 10:47:06.000 150 33306.45 262.50 2396.93 37.55 2010-05-30 10:47:07.000 150 33306.36 262.48 2397.04 37.55 2010-05-30 10:47:08.000 150 33306.46 262.49 2396.98 37.55 2010-05-30 10:47:09.000 150 33306.39 262.47 2396.96 37.55 2010-05-30 10:47:10.000 150 33306.36 262.44 2396.96 37.55 2010-05-30 10:47:11.000 150 33306.40 262.44 2396.87 37.54 2010-05-30 10:47:12.000 150 33306.40 262.47 2396.97 37.54 2010-05-30 10:47:13.000 150 33306.48 262.44 2396.95 37.54 2010-05-30 10:47:14.000 150 33306.53 262.45 2396.96 37.54 2010-05-30 10:47:15.000 150 33306.51 262.42 2396.89 37.55 2010-05-30 10:47:16.000 150 33306.55 262.48 2396.88 37.55 2010-05-30 10:47:17.000 150 33306.57 262.43 2396.81 37.55 2010-05-30 10:47:18.000 150 33306.57 262.43 2396.90 37.54 2010-05-30 10:47:19.000 150 33306.55 262.37 2396.87 37.54 2010-05-30 10:47:20.000 150 33306.55 262.41 2396.87 37.55 2010-05-30 10:47:21.000 150 33306.58 262.36 2396.81 37.54 2010-05-30 10:47:22.000 150 33306.58 262.43 2396.86 37.54 2010-05-30 10:47:23.000 150 33306.61 262.40 2396.84 37.54 2010-05-30 10:47:24.000 150 33306.59 262.37 2396.89 37.54 2010-05-30 10:47:25.000 150 33306.63 262.37 2396.78 37.54 2010-05-30 10:47:26.000 150 33306.73 262.36 2396.75 37.54 2010-05-30 10:47:27.000 150 33306.58 262.36 2396.79 37.54 2010-05-30 10:47:28.000 150 33306.61 262.37 2396.77 37.54 2010-05-30 10:47:29.000 150 33306.67 262.37 2396.80 37.54 2010-05-30 10:47:30.000 150 33306.73 262.37 2396.81 37.54 2010-05-30 10:47:31.000 150 33306.80 262.36 2396.76 37.54 2010-05-30 10:47:32.000 150 33306.73 262.35 2396.67 37.54 2010-05-30 10:47:33.000 150 33306.86 262.36 2396.74 37.54 2010-05-30 10:47:34.000 150 33306.65 262.33 2396.65 37.54 2010-05-30 10:47:35.000 150 33306.69 262.31 2396.70 37.54 2010-05-30 10:47:36.000 150 33306.80 262.32 2396.64 37.54 2010-05-30 10:47:37.000 150 33306.77 262.30 2396.66 37.55 2010-05-30 10:47:38.000 150 33306.92 262.31 2396.61 37.55 2010-05-30 10:47:39.000 150 33306.83 262.33 2396.75 37.54 2010-05-30 10:47:40.000 150 33306.82 262.29 2396.63 37.54 2010-05-30 10:47:41.000 150 33306.75 262.32 2396.70 37.55 2010-05-30 10:47:42.000 150 33306.80 262.27 2396.67 37.54 2010-05-30 10:47:43.000 150 33306.80 262.30 2396.58 37.54 2010-05-30 10:47:44.000 150 33306.77 262.31 2396.59 37.54 2010-05-30 10:47:45.000 150 33306.73 262.31 2396.68 37.54 2010-05-30 10:47:46.000 150 33306.85 262.28 2396.62 37.54 2010-05-30 10:47:47.000 150 33306.75 262.29 2396.57 37.54 2010-05-30 10:47:48.000 150 33306.78 262.32 2396.56 37.54 2010-05-30 10:47:49.000 150 33306.78 262.32 2396.61 37.54 2010-05-30 10:47:50.000 150 33306.82 262.26 2396.62 37.55 2010-05-30 10:47:51.000 150 33306.84 262.29 2396.55 37.54 2010-05-30 10:47:52.000 150 33306.83 262.30 2396.53 37.54 2010-05-30 10:47:53.000 150 33306.76 262.29 2396.52 37.54 2010-05-30 10:47:54.000 150 33306.76 262.30 2396.55 37.54 2010-05-30 10:47:55.000 150 33306.86 262.29 2396.62 37.54 2010-05-30 10:47:56.000 150 33306.77 262.25 2396.64 37.55 2010-05-30 10:47:57.000 150 33306.80 262.26 2396.59 37.54 2010-05-30 10:47:58.000 150 33306.85 262.30 2396.64 37.54 2010-05-30 10:47:59.000 150 33306.83 262.29 2396.58 37.54 2010-05-30 10:48:00.000 150 33306.76 262.22 2396.57 37.54 2010-05-30 10:48:01.000 150 33306.83 262.27 2396.56 37.54 2010-05-30 10:48:02.000 150 33306.83 262.26 2396.52 37.54 2010-05-30 10:48:03.000 150 33306.84 262.29 2396.50 37.54 2010-05-30 10:48:04.000 150 33306.60 262.32 2396.52 37.55 2010-05-30 10:48:05.000 150 33306.75 262.24 2396.49 37.54 2010-05-30 10:48:06.000 150 33306.73 262.30 2396.56 37.54 2010-05-30 10:48:07.000 150 33306.80 262.24 2396.57 37.54 2010-05-30 10:48:08.000 150 33306.68 262.26 2396.51 37.54 2010-05-30 10:48:09.000 150 33306.64 262.26 2396.62 37.54 2010-05-30 10:48:10.000 150 33306.75 262.30 2396.55 37.54 2010-05-30 10:48:11.000 150 33306.57 262.29 2396.54 37.54 2010-05-30 10:48:12.000 150 33306.62 262.29 2396.58 37.54 2010-05-30 10:48:13.000 150 33306.61 262.28 2396.59 37.54 2010-05-30 10:48:14.000 150 33306.60 262.30 2396.56 37.54 2010-05-30 10:48:15.000 150 33306.54 262.32 2396.56 37.54 2010-05-30 10:48:16.000 150 33306.55 262.25 2396.58 37.54 2010-05-30 10:48:17.000 150 33306.52 262.23 2396.56 37.54 2010-05-30 10:48:18.000 150 33306.52 262.29 2396.59 37.54 2010-05-30 10:48:19.000 150 33306.50 262.33 2396.57 37.54 2010-05-30 10:48:20.000 150 33306.40 262.31 2396.55 37.54 2010-05-30 10:48:21.000 150 33306.57 262.29 2396.59 37.54 2010-05-30 10:48:22.000 150 33306.42 262.31 2396.61 37.54 2010-05-30 10:48:23.000 150 33306.40 262.30 2396.60 37.54 2010-05-30 10:48:24.000 150 33306.46 262.28 2396.61 37.54 2010-05-30 10:48:25.000 150 33306.41 262.30 2396.58 37.54 2010-05-30 10:48:26.000 150 33306.51 262.29 2396.71 37.54 2010-05-30 10:48:27.000 150 33306.27 262.31 2396.62 37.54 2010-05-30 10:48:28.000 150 33306.42 262.29 2396.66 37.54 2010-05-30 10:48:29.000 150 33306.40 262.25 2396.65 37.54 2010-05-30 10:48:30.000 150 33306.31 262.32 2396.68 37.54 2010-05-30 10:48:31.000 150 33306.31 262.26 2396.61 37.54 2010-05-30 10:48:32.000 150 33306.34 262.25 2396.72 37.54 2010-05-30 10:48:33.000 150 33306.27 262.31 2396.68 37.54 2010-05-30 10:48:34.000 150 33306.32 262.29 2396.68 37.54 2010-05-30 10:48:35.000 150 33306.21 262.30 2396.70 37.54 2010-05-30 10:48:36.000 150 33306.29 262.30 2396.74 37.54 2010-05-30 10:48:37.000 150 33306.23 262.29 2396.78 37.54 2010-05-30 10:48:38.000 150 33306.20 262.28 2396.79 37.54 2010-05-30 10:48:39.000 150 33306.25 262.30 2396.72 37.54 2010-05-30 10:48:40.000 150 33306.25 262.31 2396.77 37.54 2010-05-30 10:48:41.000 150 33306.20 262.32 2396.75 37.54 2010-05-30 10:48:42.000 150 33306.21 262.32 2396.77 37.54 2010-05-30 10:48:43.000 150 33306.15 262.34 2396.71 37.54 2010-05-30 10:48:44.000 150 33306.14 262.36 2396.74 37.54 2010-05-30 10:48:45.000 150 33306.21 262.35 2396.77 37.54 2010-05-30 10:48:46.000 150 33306.07 262.35 2396.75 37.54 2010-05-30 10:48:47.000 150 33306.13 262.30 2396.71 37.54 2010-05-30 10:48:48.000 150 33306.22 262.36 2396.76 37.54 2010-05-30 10:48:49.000 150 33306.02 262.31 2396.71 37.54 2010-05-30 10:48:50.000 150 33306.09 262.27 2396.87 37.54 2010-05-30 10:48:51.000 150 33305.96 262.30 2396.87 37.54 2010-05-30 10:48:52.000 150 33306.00 262.34 2396.80 37.54 2010-05-30 10:48:53.000 150 33306.01 262.28 2396.72 37.54 2010-05-30 10:48:54.000 150 33306.12 262.30 2396.81 37.54 2010-05-30 10:48:55.000 150 33305.99 262.31 2396.84 37.54 2010-05-30 10:48:56.000 150 33306.07 262.27 2396.84 37.54 2010-05-30 10:48:57.000 150 33305.95 262.29 2396.89 37.54 2010-05-30 10:48:58.000 150 33305.98 262.29 2396.82 37.54 2010-05-30 10:48:59.000 150 33305.98 262.27 2396.91 37.54 2010-05-30 10:49:00.000 150 33305.95 262.30 2396.96 37.54 2010-05-30 10:49:01.000 150 33305.92 262.27 2396.89 37.54 2010-05-30 10:49:02.000 150 33305.88 262.26 2396.91 37.54 2010-05-30 10:49:03.000 150 33305.95 262.27 2396.97 37.54 2010-05-30 10:49:04.000 150 33305.87 262.26 2396.93 37.54 2010-05-30 10:49:05.000 150 33305.78 262.27 2396.95 37.54 2010-05-30 10:49:06.000 150 33305.89 262.27 2396.89 37.54 2010-05-30 10:49:07.000 150 33305.85 262.26 2396.93 37.54 2010-05-30 10:49:08.000 150 33305.90 262.26 2396.95 37.54 2010-05-30 10:49:09.000 150 33305.77 262.29 2396.96 37.54 2010-05-30 10:49:10.000 150 33305.83 262.25 2396.99 37.54 2010-05-30 10:49:11.000 150 33305.73 262.21 2396.99 37.54 2010-05-30 10:49:12.000 150 33305.81 262.21 2396.99 37.54 2010-05-30 10:49:13.000 150 33305.78 262.19 2397.03 37.54 2010-05-30 10:49:14.000 150 33305.79 262.23 2397.06 37.54 2010-05-30 10:49:15.000 150 33305.79 262.19 2396.99 37.54 2010-05-30 10:49:16.000 150 33305.74 262.18 2396.96 37.54 2010-05-30 10:49:17.000 150 33305.74 262.18 2397.06 37.54 2010-05-30 10:49:18.000 150 33305.75 262.18 2397.02 37.54 2010-05-30 10:49:19.000 150 33305.65 262.14 2397.01 37.54 2010-05-30 10:49:20.000 150 33305.70 262.18 2397.03 37.54 2010-05-30 10:49:21.000 150 33305.72 262.17 2397.12 37.54 2010-05-30 10:49:22.000 150 33305.79 262.16 2397.02 37.54 2010-05-30 10:49:23.000 150 33305.74 262.17 2396.96 37.54 2010-05-30 10:49:24.000 150 33305.71 262.15 2397.05 37.54 2010-05-30 10:49:25.000 150 33305.63 262.15 2396.97 37.54 2010-05-30 10:49:26.000 150 33305.64 262.14 2397.05 37.54 2010-05-30 10:49:27.000 150 33305.61 262.19 2397.05 37.54 2010-05-30 10:49:28.000 150 33305.58 262.18 2397.05 37.54 2010-05-30 10:49:29.000 150 33305.60 262.15 2397.09 37.54 2010-05-30 10:49:30.000 150 33305.51 262.13 2397.09 37.54 2010-05-30 10:49:31.000 150 33305.55 262.16 2396.98 37.54 2010-05-30 10:49:32.000 150 33305.49 262.21 2397.05 37.54 2010-05-30 10:49:33.000 150 33305.62 262.15 2397.04 37.54 2010-05-30 10:49:34.000 150 33305.56 262.11 2397.09 37.54 2010-05-30 10:49:35.000 150 33305.46 262.17 2397.13 37.54 2010-05-30 10:49:36.000 150 33305.44 262.17 2397.11 37.54 2010-05-30 10:49:37.000 150 33305.41 262.16 2397.09 37.54 2010-05-30 10:49:38.000 150 33305.41 262.19 2397.09 37.54 2010-05-30 10:49:39.000 150 33305.43 262.12 2397.11 37.54 2010-05-30 10:49:40.000 150 33305.39 262.14 2397.14 37.54 2010-05-30 10:49:41.000 150 33305.48 262.14 2397.08 37.54 2010-05-30 10:49:42.000 150 33305.25 262.12 2397.08 37.54 2010-05-30 10:49:43.000 150 33305.36 262.16 2397.20 37.54 2010-05-30 10:49:44.000 150 33305.29 262.16 2397.20 37.54 2010-05-30 10:49:45.000 150 33305.36 262.12 2397.20 37.54 2010-05-30 10:49:46.000 150 33305.15 262.16 2397.17 37.54 2010-05-30 10:49:47.000 150 33305.33 262.13 2397.16 37.54 2010-05-30 10:49:48.000 150 33305.22 262.12 2397.25 37.54 2010-05-30 10:49:49.000 150 33305.19 262.12 2397.22 37.54 2010-05-30 10:49:50.000 150 33305.30 262.11 2397.21 37.54 2010-05-30 10:49:51.000 150 33305.17 262.14 2397.21 37.54 2010-05-30 10:49:52.000 150 33305.06 262.09 2397.20 37.54 2010-05-30 10:49:53.000 150 33305.15 262.13 2397.17 37.54 2010-05-30 10:49:54.000 150 33305.17 262.14 2397.17 37.54 2010-05-30 10:49:55.000 150 33305.17 262.06 2397.26 37.54 2010-05-30 10:49:56.000 150 33305.17 262.08 2397.23 37.54 2010-05-30 10:49:57.000 150 33305.09 262.08 2397.28 37.54 2010-05-30 10:49:58.000 150 33305.11 262.08 2397.34 37.54 2010-05-30 10:49:59.000 150 33305.11 262.08 2397.26 37.54 2010-05-30 10:50:00.000 150 33305.03 262.05 2397.23 37.54 2010-05-30 10:50:01.000 150 33305.12 262.04 2397.29 37.54 2010-05-30 10:50:02.000 150 33305.16 262.06 2397.36 37.54 2010-05-30 10:50:03.000 150 33305.08 262.05 2397.29 37.54 2010-05-30 10:50:04.000 150 33305.09 262.03 2397.32 37.54 2010-05-30 10:50:05.000 150 33305.14 262.05 2397.31 37.54 2010-05-30 10:50:06.000 150 33305.14 262.00 2397.36 37.54 2010-05-30 10:50:07.000 150 33305.21 262.03 2397.46 37.54 2010-05-30 10:50:08.000 150 33305.09 262.01 2397.48 37.54 2010-05-30 10:50:09.000 150 33305.11 261.98 2397.36 37.54 2010-05-30 10:50:10.000 150 33305.17 261.94 2397.51 37.54 2010-05-30 10:50:11.000 150 33305.10 261.97 2397.34 37.54 2010-05-30 10:50:12.000 150 33305.24 261.95 2397.42 37.54 2010-05-30 10:50:13.000 150 33305.13 261.92 2397.40 37.54 2010-05-30 10:50:14.000 150 33305.20 261.98 2397.35 37.54 2010-05-30 10:50:15.000 150 33305.24 261.94 2397.46 37.54 2010-05-30 10:50:16.000 150 33305.28 261.92 2397.45 37.54 2010-05-30 10:50:17.000 150 33305.27 261.90 2397.34 37.54 2010-05-30 10:50:18.000 150 33305.22 261.89 2397.40 37.54 2010-05-30 10:50:19.000 150 33305.19 261.87 2397.39 37.54 2010-05-30 10:50:20.000 150 33305.24 261.85 2397.35 37.54 2010-05-30 10:50:21.000 150 33305.17 261.87 2397.40 37.54 2010-05-30 10:50:22.000 150 33305.21 261.85 2397.34 37.54 2010-05-30 10:50:23.000 150 33305.27 261.83 2397.41 37.54 2010-05-30 10:50:24.000 150 33305.21 261.81 2397.43 37.54 2010-05-30 10:50:25.000 150 33305.23 261.84 2397.37 37.54 2010-05-30 10:50:26.000 150 33305.30 261.85 2397.37 37.54 2010-05-30 10:50:27.000 150 33305.31 261.79 2397.33 37.54 2010-05-30 10:50:28.000 150 33305.28 261.76 2397.38 37.54 2010-05-30 10:50:29.000 150 33305.23 261.84 2397.34 37.54 2010-05-30 10:50:30.000 150 33305.25 261.80 2397.42 37.54 2010-05-30 10:50:31.000 150 33305.30 261.74 2397.30 37.54 2010-05-30 10:50:32.000 150 33305.34 261.75 2397.31 37.54 2010-05-30 10:50:33.000 150 33305.23 261.75 2397.38 37.54 2010-05-30 10:50:34.000 150 33305.30 261.72 2397.28 37.54 2010-05-30 10:50:35.000 150 33305.36 261.77 2397.36 37.54 2010-05-30 10:50:36.000 150 33305.31 261.74 2397.37 37.54 2010-05-30 10:50:37.000 150 33305.39 261.72 2397.34 37.54 2010-05-30 10:50:38.000 150 33305.35 261.70 2397.31 37.54 2010-05-30 10:50:39.000 150 33305.33 261.70 2397.24 37.54 2010-05-30 10:50:40.000 150 33305.37 261.68 2397.28 37.54 2010-05-30 10:50:41.000 150 33305.37 261.67 2397.34 37.54 2010-05-30 10:50:42.000 150 33305.43 261.61 2397.34 37.54 2010-05-30 10:50:43.000 150 33305.38 261.67 2397.30 37.54 2010-05-30 10:50:44.000 150 33305.39 261.66 2397.30 37.54 2010-05-30 10:50:45.000 150 33305.40 261.69 2397.32 37.54 2010-05-30 10:50:46.000 150 33305.47 261.67 2397.27 37.54 2010-05-30 10:50:47.000 150 33305.36 261.61 2397.28 37.54 2010-05-30 10:50:48.000 150 33305.40 261.60 2397.25 37.54 2010-05-30 10:50:49.000 150 33305.42 261.61 2397.24 37.54 2010-05-30 10:50:50.000 150 33305.42 261.64 2397.27 37.54 2010-05-30 10:50:51.000 150 33305.48 261.63 2397.22 37.54 2010-05-30 10:50:52.000 150 33305.34 261.60 2397.28 37.54 2010-05-30 10:50:53.000 150 33305.44 261.57 2397.27 37.54 2010-05-30 10:50:54.000 150 33305.49 261.56 2397.23 37.54 2010-05-30 10:50:55.000 150 33305.47 261.61 2397.24 37.54 2010-05-30 10:50:56.000 150 33305.47 261.56 2397.17 37.54 2010-05-30 10:50:57.000 150 33305.42 261.58 2397.25 37.54 2010-05-30 10:50:58.000 150 33305.55 261.53 2397.21 37.54 2010-05-30 10:50:59.000 150 33305.49 261.59 2397.28 37.54 2010-05-30 10:51:00.000 150 33305.47 261.60 2397.24 37.54 2010-05-30 10:51:01.000 150 33305.51 261.54 2397.24 37.54 2010-05-30 10:51:02.000 150 33305.50 261.54 2397.22 37.54 2010-05-30 10:51:03.000 150 33305.49 261.51 2397.14 37.54 2010-05-30 10:51:04.000 150 33305.45 261.57 2397.28 37.54 2010-05-30 10:51:05.000 150 33305.55 261.52 2397.22 37.54 2010-05-30 10:51:06.000 150 33305.61 261.52 2397.20 37.54 2010-05-30 10:51:07.000 150 33305.59 261.52 2397.11 37.54 2010-05-30 10:51:08.000 150 33305.71 261.49 2397.14 37.54 2010-05-30 10:51:09.000 150 33305.61 261.45 2397.14 37.54 2010-05-30 10:51:10.000 150 33305.64 261.47 2397.13 37.54 2010-05-30 10:51:11.000 150 33305.60 261.48 2397.18 37.54 2010-05-30 10:51:12.000 150 33305.59 261.47 2397.10 37.54 2010-05-30 10:51:13.000 150 33305.68 261.43 2397.13 37.54 2010-05-30 10:51:14.000 150 33305.73 261.45 2397.11 37.54 2010-05-30 10:51:15.000 150 33305.70 261.43 2397.14 37.54 2010-05-30 10:51:16.000 150 33305.77 261.46 2397.18 37.54 2010-05-30 10:51:17.000 150 33305.79 261.42 2397.24 37.54 2010-05-30 10:51:18.000 150 33305.77 261.41 2397.15 37.54 2010-05-30 10:51:19.000 150 33305.77 261.36 2397.11 37.54 2010-05-30 10:51:20.000 150 33305.73 261.44 2397.10 37.53 2010-05-30 10:51:21.000 150 33305.81 261.32 2397.06 37.53 2010-05-30 10:51:22.000 150 33305.85 261.41 2397.13 37.53 2010-05-30 10:51:23.000 150 33305.83 261.37 2397.07 37.53 2010-05-30 10:51:24.000 150 33305.79 261.38 2397.02 37.53 2010-05-30 10:51:25.000 150 33305.84 261.34 2397.01 37.53 2010-05-30 10:51:26.000 150 33305.80 261.32 2397.02 37.53 2010-05-30 10:51:27.000 150 33305.80 261.39 2396.99 37.53 2010-05-30 10:51:28.000 150 33305.86 261.32 2397.06 37.53 2010-05-30 10:51:29.000 150 33305.81 261.31 2397.01 37.53 2010-05-30 10:51:30.000 150 33305.86 261.32 2396.99 37.53 2010-05-30 10:51:31.000 150 33305.85 261.28 2397.03 37.54 2010-05-30 10:51:32.000 150 33305.92 261.26 2397.03 37.53 2010-05-30 10:51:33.000 150 33305.88 261.26 2397.06 37.53 2010-05-30 10:51:34.000 150 33305.84 261.31 2397.08 37.53 2010-05-30 10:51:35.000 150 33305.96 261.29 2396.99 37.53 2010-05-30 10:51:36.000 150 33305.82 261.28 2397.00 37.53 2010-05-30 10:51:37.000 150 33305.99 261.26 2396.93 37.53 2010-05-30 10:51:38.000 150 33305.98 261.21 2397.04 37.53 2010-05-30 10:51:39.000 150 33305.99 261.27 2396.97 37.53 2010-05-30 10:51:40.000 150 33305.96 261.22 2396.97 37.53 2010-05-30 10:51:41.000 150 33306.05 261.23 2396.91 37.53 2010-05-30 10:51:42.000 150 33305.95 261.24 2396.87 37.53 2010-05-30 10:51:43.000 150 33305.98 261.26 2396.91 37.53 2010-05-30 10:51:44.000 150 33306.10 261.21 2396.90 37.53 2010-05-30 10:51:45.000 150 33306.04 261.22 2396.83 37.53 2010-05-30 10:51:46.000 150 33306.01 261.27 2396.86 37.53 2010-05-30 10:51:47.000 150 33306.04 261.24 2396.94 37.53 2010-05-30 10:51:48.000 150 33306.05 261.26 2396.93 37.53 2010-05-30 10:51:49.000 150 33306.12 261.22 2396.91 37.53 2010-05-30 10:51:50.000 150 33306.11 261.21 2396.90 37.53 2010-05-30 10:51:51.000 150 33306.07 261.18 2396.89 37.53 2010-05-30 10:51:52.000 150 33306.04 261.19 2396.83 37.53 2010-05-30 10:51:53.000 150 33306.13 261.21 2396.86 37.53 2010-05-30 10:51:54.000 150 33306.07 261.20 2396.87 37.53 2010-05-30 10:51:55.000 150 33306.09 261.18 2396.84 37.53 2010-05-30 10:51:56.000 150 33306.17 261.19 2396.85 37.53 2010-05-30 10:51:57.000 150 33306.19 261.17 2396.84 37.53 2010-05-30 10:51:58.000 150 33306.12 261.17 2396.83 37.53 2010-05-30 10:51:59.000 150 33306.18 261.14 2396.84 37.53 2010-05-30 10:52:00.000 150 33306.14 261.14 2396.73 37.53 2010-05-30 10:52:01.000 150 33306.24 261.18 2396.79 37.53 2010-05-30 10:52:02.000 150 33306.23 261.17 2396.81 37.53 2010-05-30 10:52:03.000 150 33306.20 261.12 2396.78 37.53 2010-05-30 10:52:04.000 150 33306.19 261.23 2396.71 37.53 2010-05-30 10:52:05.000 150 33306.24 261.18 2396.77 37.53 2010-05-30 10:52:06.000 150 33306.23 261.13 2396.75 37.53 2010-05-30 10:52:07.000 150 33306.23 261.17 2396.71 37.53 2010-05-30 10:52:08.000 150 33306.30 261.13 2396.72 37.53 2010-05-30 10:52:09.000 150 33306.18 261.16 2396.70 37.53 2010-05-30 10:52:10.000 150 33306.18 261.13 2396.73 37.53 2010-05-30 10:52:11.000 150 33306.10 261.14 2396.75 37.53 2010-05-30 10:52:12.000 150 33306.24 261.16 2396.70 37.53 2010-05-30 10:52:13.000 150 33306.15 261.13 2396.70 37.53 2010-05-30 10:52:14.000 150 33306.20 261.20 2396.70 37.53 2010-05-30 10:52:15.000 150 33306.23 261.13 2396.71 37.53 2010-05-30 10:52:16.000 150 33306.18 261.15 2396.65 37.53 2010-05-30 10:52:17.000 150 33306.21 261.13 2396.64 37.53 2010-05-30 10:52:18.000 150 33306.23 261.11 2396.75 37.53 2010-05-30 10:52:19.000 150 33306.23 261.14 2396.69 37.53 2010-05-30 10:52:20.000 150 33306.26 261.13 2396.68 37.53 2010-05-30 10:52:21.000 150 33306.18 261.14 2396.74 37.53 2010-05-30 10:52:22.000 150 33306.17 261.13 2396.66 37.53 2010-05-30 10:52:23.000 150 33306.27 261.13 2396.67 37.53 2010-05-30 10:52:24.000 150 33306.21 261.10 2396.68 37.53 2010-05-30 10:52:25.000 150 33306.26 261.11 2396.66 37.53 2010-05-30 10:52:26.000 150 33306.26 261.12 2396.70 37.53 2010-05-30 10:52:27.000 150 33306.23 261.14 2396.70 37.53 2010-05-30 10:52:28.000 150 33306.22 261.13 2396.75 37.53 2010-05-30 10:52:29.000 150 33306.30 261.12 2396.66 37.53 2010-05-30 10:52:30.000 150 33306.25 261.12 2396.59 37.53 2010-05-30 10:52:31.000 150 33306.32 261.13 2396.81 37.53 2010-05-30 10:52:32.000 150 33306.21 261.11 2396.67 37.53 2010-05-30 10:52:33.000 150 33306.26 261.14 2396.74 37.53 2010-05-30 10:52:34.000 150 33306.27 261.09 2396.75 37.53 2010-05-30 10:52:35.000 150 33306.34 261.09 2396.71 37.53 2010-05-30 10:52:36.000 150 33306.33 261.07 2396.69 37.53 2010-05-30 10:52:37.000 150 33306.27 261.15 2396.63 37.53 2010-05-30 10:52:38.000 150 33306.39 261.15 2396.63 37.53 2010-05-30 10:52:39.000 150 33306.42 261.17 2396.68 37.53 2010-05-30 10:52:40.000 150 33306.38 261.10 2396.68 37.53 2010-05-30 10:52:41.000 150 33306.42 261.12 2396.71 37.53 2010-05-30 10:52:42.000 150 33306.42 261.07 2396.66 37.53 2010-05-30 10:52:43.000 150 33306.40 261.13 2396.55 37.53 2010-05-30 10:52:44.000 150 33306.45 261.13 2396.62 37.53 2010-05-30 10:52:45.000 150 33306.45 261.10 2396.65 37.53 2010-05-30 10:52:46.000 150 33306.48 261.06 2396.59 37.53 2010-05-30 10:52:47.000 150 33306.35 261.09 2396.70 37.53 2010-05-30 10:52:48.000 150 33306.39 261.10 2396.69 37.53 2010-05-30 10:52:49.000 150 33306.44 261.10 2396.58 37.53 2010-05-30 10:52:50.000 150 33306.43 261.07 2396.66 37.53 2010-05-30 10:52:51.000 150 33306.58 261.08 2396.61 37.53 2010-05-30 10:52:52.000 150 33306.44 261.10 2396.62 37.53 2010-05-30 10:52:53.000 150 33306.40 261.12 2396.70 37.53 2010-05-30 10:52:54.000 150 33306.50 261.10 2396.64 37.53 2010-05-30 10:52:55.000 150 33306.46 261.09 2396.64 37.53 2010-05-30 10:52:56.000 150 33306.56 261.03 2396.66 37.53 2010-05-30 10:52:57.000 150 33306.55 261.11 2396.69 37.53 2010-05-30 10:52:58.000 150 33306.49 261.09 2396.64 37.53 2010-05-30 10:52:59.000 150 33306.45 261.07 2396.53 37.53 2010-05-30 10:53:00.000 150 33306.43 261.05 2396.55 37.53 2010-05-30 10:53:01.000 150 33306.52 261.10 2396.56 37.53 2010-05-30 10:53:02.000 150 33306.48 261.11 2396.58 37.53 2010-05-30 10:53:03.000 150 33306.51 261.06 2396.60 37.53 2010-05-30 10:53:04.000 150 33306.60 261.10 2396.58 37.53 2010-05-30 10:53:05.000 150 33306.55 261.07 2396.62 37.53 2010-05-30 10:53:06.000 150 33306.62 261.06 2396.53 37.53 2010-05-30 10:53:07.000 150 33306.57 261.09 2396.57 37.53 2010-05-30 10:53:08.000 150 33306.55 261.10 2396.53 37.53 2010-05-30 10:53:09.000 150 33306.60 261.06 2396.61 37.53 2010-05-30 10:53:10.000 150 33306.51 261.07 2396.55 37.53 2010-05-30 10:53:11.000 150 33306.62 261.09 2396.39 37.53 2010-05-30 10:53:12.000 150 33306.59 261.06 2396.41 37.53 2010-05-30 10:53:13.000 150 33306.60 261.05 2396.49 37.53 2010-05-30 10:53:14.000 150 33306.61 261.08 2396.58 37.53 2010-05-30 10:53:15.000 150 33306.66 261.06 2396.49 37.53 2010-05-30 10:53:16.000 150 33306.67 261.05 2396.54 37.53 2010-05-30 10:53:17.000 150 33306.79 261.05 2396.52 37.53 2010-05-30 10:53:18.000 150 33306.60 261.08 2396.47 37.53 2010-05-30 10:53:19.000 150 33306.71 261.03 2396.49 37.53 2010-05-30 10:53:20.000 150 33306.73 261.00 2396.54 37.53 2010-05-30 10:53:21.000 150 33306.65 261.09 2396.53 37.53 2010-05-30 10:53:22.000 150 33306.79 261.05 2396.51 37.53 2010-05-30 10:53:23.000 150 33306.65 261.09 2396.52 37.53 2010-05-30 10:53:24.000 150 33306.77 261.05 2396.43 37.53 2010-05-30 10:53:25.000 150 33306.75 261.02 2396.49 37.53 2010-05-30 10:53:26.000 150 33306.72 261.04 2396.48 37.53 2010-05-30 10:53:27.000 150 33306.64 261.05 2396.49 37.53 2010-05-30 10:53:28.000 150 33306.82 261.08 2396.46 37.53 2010-05-30 10:53:29.000 150 33306.78 261.06 2396.36 37.53 2010-05-30 10:53:30.000 150 33306.71 261.07 2396.44 37.53 2010-05-30 10:53:31.000 150 33306.77 261.05 2396.40 37.53 2010-05-30 10:53:32.000 150 33306.80 261.02 2396.50 37.53 2010-05-30 10:53:33.000 150 33306.84 261.03 2396.38 37.53 2010-05-30 10:53:34.000 150 33306.60 261.05 2396.43 37.53 2010-05-30 10:53:35.000 150 33306.77 261.06 2396.41 37.53 2010-05-30 10:53:36.000 150 33306.75 261.06 2396.41 37.53 2010-05-30 10:53:37.000 150 33306.77 261.06 2396.46 37.53 2010-05-30 10:53:38.000 150 33306.76 261.03 2396.43 37.53 2010-05-30 10:53:39.000 150 33306.83 261.05 2396.43 37.53 2010-05-30 10:53:40.000 150 33306.65 261.07 2396.43 37.53 2010-05-30 10:53:41.000 150 33306.86 261.03 2396.48 37.53 2010-05-30 10:53:42.000 150 33306.73 261.06 2396.47 37.53 2010-05-30 10:53:43.000 150 33306.77 261.05 2396.40 37.53 2010-05-30 10:53:44.000 150 33306.80 261.02 2396.37 37.53 2010-05-30 10:53:45.000 150 33306.83 261.09 2396.43 37.53 2010-05-30 10:53:46.000 150 33306.83 261.08 2396.45 37.53 2010-05-30 10:53:47.000 150 33306.77 261.07 2396.30 37.53 2010-05-30 10:53:48.000 150 33306.80 261.05 2396.37 37.53 2010-05-30 10:53:49.000 150 33306.82 261.05 2396.45 37.53 2010-05-30 10:53:50.000 150 33306.88 261.07 2396.45 37.53 2010-05-30 10:53:51.000 150 33306.87 261.10 2396.46 37.53 2010-05-30 10:53:52.000 150 33306.87 261.10 2396.51 37.53 2010-05-30 10:53:53.000 150 33306.94 261.05 2396.37 37.53 2010-05-30 10:53:54.000 150 33306.94 261.03 2396.40 37.53 2010-05-30 10:53:55.000 150 33306.97 261.07 2396.46 37.53 2010-05-30 10:53:56.000 150 33306.98 261.05 2396.40 37.53 2010-05-30 10:53:57.000 150 33307.01 261.03 2396.34 37.53 2010-05-30 10:53:58.000 150 33306.91 261.07 2396.48 37.53 2010-05-30 10:53:59.000 150 33306.97 261.04 2396.37 37.53 2010-05-30 10:54:00.000 150 33307.00 261.05 2396.30 37.53 2010-05-30 10:54:01.000 150 33306.95 261.01 2396.31 37.53 2010-05-30 10:54:02.000 150 33307.03 261.02 2396.43 37.53 2010-05-30 10:54:03.000 150 33307.01 261.03 2396.45 37.53 2010-05-30 10:54:04.000 150 33307.01 261.02 2396.41 37.53 2010-05-30 10:54:05.000 150 33307.04 261.05 2396.37 37.53 2010-05-30 10:54:06.000 150 33307.03 261.06 2396.39 37.53 2010-05-30 10:54:07.000 150 33307.08 261.06 2396.28 37.53 2010-05-30 10:54:08.000 150 33306.96 260.95 2396.26 37.53 2010-05-30 10:54:09.000 150 33306.97 261.03 2396.37 37.53 2010-05-30 10:54:10.000 150 33307.07 261.01 2396.38 37.53 2010-05-30 10:54:11.000 150 33307.03 261.03 2396.37 37.53 2010-05-30 10:54:12.000 150 33307.11 261.05 2396.37 37.53 2010-05-30 10:54:13.000 150 33307.10 261.03 2396.43 37.53 2010-05-30 10:54:14.000 150 33307.11 261.03 2396.35 37.53 2010-05-30 10:54:15.000 150 33307.01 260.99 2396.34 37.53 2010-05-30 10:54:16.000 150 33307.01 261.02 2396.28 37.53 2010-05-30 10:54:17.000 150 33307.07 260.99 2396.31 37.53 2010-05-30 10:54:18.000 150 33307.05 260.99 2396.24 37.53 2010-05-30 10:54:19.000 150 33307.01 260.99 2396.33 37.53 2010-05-30 10:54:20.000 150 33307.07 261.03 2396.28 37.53 2010-05-30 10:54:21.000 150 33307.08 261.03 2396.31 37.53 2010-05-30 10:54:22.000 150 33307.07 261.01 2396.25 37.53 2010-05-30 10:54:23.000 150 33307.13 261.01 2396.31 37.53 2010-05-30 10:54:24.000 150 33307.14 261.02 2396.27 37.53 2010-05-30 10:54:25.000 150 33307.17 261.05 2396.36 37.53 2010-05-30 10:54:26.000 150 33307.15 261.01 2396.29 37.53 2010-05-30 10:54:27.000 150 33307.19 260.98 2396.27 37.53 2010-05-30 10:54:28.000 150 33307.16 261.03 2396.25 37.53 2010-05-30 10:54:29.000 150 33307.20 261.02 2396.30 37.53 2010-05-30 10:54:30.000 150 33307.23 261.03 2396.21 37.53 2010-05-30 10:54:31.000 150 33307.16 260.99 2396.31 37.53 2010-05-30 10:54:32.000 150 33307.20 261.05 2396.28 37.53 2010-05-30 10:54:33.000 150 33307.17 261.05 2396.23 37.53 2010-05-30 10:54:34.000 150 33307.15 261.02 2396.38 37.53 2010-05-30 10:54:35.000 150 33307.12 261.02 2396.26 37.53 2010-05-30 10:54:36.000 150 33307.21 261.02 2396.23 37.53 2010-05-30 10:54:37.000 150 33307.23 261.01 2396.25 37.53 2010-05-30 10:54:38.000 150 33307.26 260.97 2396.36 37.53 2010-05-30 10:54:39.000 150 33307.28 261.01 2396.31 37.53 2010-05-30 10:54:40.000 150 33307.22 261.03 2396.32 37.53 2010-05-30 10:54:41.000 150 33307.27 261.00 2396.35 37.53 2010-05-30 10:54:42.000 150 33307.28 261.01 2396.31 37.53 2010-05-30 10:54:43.000 150 33307.31 261.03 2396.30 37.53 2010-05-30 10:54:44.000 150 33307.34 261.02 2396.28 37.53 2010-05-30 10:54:45.000 150 33307.31 261.02 2396.26 37.53 2010-05-30 10:54:46.000 150 33307.23 261.01 2396.36 37.53 2010-05-30 10:54:47.000 150 33307.18 261.03 2396.22 37.53 2010-05-30 10:54:48.000 150 33307.30 261.04 2396.26 37.53 2010-05-30 10:54:49.000 150 33307.33 261.02 2396.26 37.53 2010-05-30 10:54:50.000 150 33307.33 261.04 2396.27 37.53 2010-05-30 10:54:51.000 150 33307.22 261.05 2396.19 37.53 2010-05-30 10:54:52.000 150 33307.24 261.06 2396.22 37.53 2010-05-30 10:54:53.000 150 33307.28 261.07 2396.30 37.53 2010-05-30 10:54:54.000 150 33307.32 261.05 2396.28 37.53 2010-05-30 10:54:55.000 150 33307.31 261.03 2396.24 37.53 2010-05-30 10:54:56.000 150 33307.31 261.07 2396.21 37.53 2010-05-30 10:54:57.000 150 33307.33 261.07 2396.24 37.53 2010-05-30 10:54:58.000 150 33307.39 261.11 2396.24 37.53 2010-05-30 10:54:59.000 150 33307.32 261.11 2396.31 37.53 2010-05-30 10:55:00.000 150 33307.36 261.06 2396.26 37.53 2010-05-30 10:55:01.000 150 33307.31 261.10 2396.28 37.53 2010-05-30 10:55:02.000 150 33307.31 261.07 2396.28 37.53 2010-05-30 10:55:03.000 150 33307.43 261.11 2396.28 37.53 2010-05-30 10:55:04.000 150 33307.35 261.11 2396.22 37.53 2010-05-30 10:55:05.000 150 33307.30 261.07 2396.31 37.53 2010-05-30 10:55:06.000 150 33307.35 261.06 2396.33 37.53 2010-05-30 10:55:07.000 150 33307.37 261.11 2396.29 37.53 2010-05-30 10:55:08.000 150 33307.33 261.10 2396.30 37.53 2010-05-30 10:55:09.000 150 33307.33 261.12 2396.22 37.53 2010-05-30 10:55:10.000 150 33307.38 261.07 2396.22 37.53 2010-05-30 10:55:11.000 150 33307.35 261.12 2396.24 37.53 2010-05-30 10:55:12.000 150 33307.44 261.07 2396.17 37.53 2010-05-30 10:55:13.000 150 33307.42 261.11 2396.19 37.53 2010-05-30 10:55:14.000 150 33307.38 261.12 2396.20 37.53 2010-05-30 10:55:15.000 150 33307.34 261.11 2396.26 37.53 2010-05-30 10:55:16.000 150 33307.46 261.14 2396.27 37.53 2010-05-30 10:55:17.000 150 33307.39 261.14 2396.30 37.53 2010-05-30 10:55:18.000 150 33307.39 261.11 2396.29 37.53 2010-05-30 10:55:19.000 150 33307.50 261.12 2396.27 37.53 2010-05-30 10:55:20.000 150 33307.37 261.10 2396.22 37.53 2010-05-30 10:55:21.000 150 33307.56 261.12 2396.23 37.53 2010-05-30 10:55:22.000 150 33307.31 261.15 2396.24 37.53 2010-05-30 10:55:23.000 150 33307.57 261.12 2396.24 37.53 2010-05-30 10:55:24.000 150 33307.40 261.12 2396.22 37.53 2010-05-30 10:55:25.000 150 33307.45 261.13 2396.24 37.53 2010-05-30 10:55:26.000 150 33307.39 261.13 2396.21 37.53 2010-05-30 10:55:27.000 150 33307.39 261.13 2396.32 37.53 2010-05-30 10:55:28.000 150 33307.40 261.12 2396.33 37.53 2010-05-30 10:55:29.000 150 33307.42 261.11 2396.19 37.53 2010-05-30 10:55:30.000 150 33307.44 261.12 2396.27 37.53 2010-05-30 10:55:31.000 150 33307.44 261.13 2396.26 37.53 2010-05-30 10:55:32.000 150 33307.51 261.11 2396.31 37.53 2010-05-30 10:55:33.000 150 33307.49 261.15 2396.25 37.53 2010-05-30 10:55:34.000 150 33307.45 261.10 2396.23 37.53 2010-05-30 10:55:35.000 150 33307.42 261.11 2396.22 37.53 2010-05-30 10:55:36.000 150 33307.48 261.10 2396.19 37.53 2010-05-30 10:55:37.000 150 33307.51 261.15 2396.28 37.53 2010-05-30 10:55:38.000 150 33307.38 261.12 2396.18 37.53 2010-05-30 10:55:39.000 150 33307.45 261.12 2396.22 37.53 2010-05-30 10:55:40.000 150 33307.45 261.18 2396.18 37.53 2010-05-30 10:55:41.000 150 33307.33 261.21 2396.25 37.53 2010-05-30 10:55:42.000 150 33307.37 261.15 2396.26 37.53 2010-05-30 10:55:43.000 150 33307.42 261.19 2396.34 37.53 2010-05-30 10:55:44.000 150 33307.41 261.16 2396.26 37.53 2010-05-30 10:55:45.000 150 33307.29 261.20 2396.24 37.53 2010-05-30 10:55:46.000 150 33307.48 261.19 2396.34 37.53 2010-05-30 10:55:47.000 150 33307.35 261.17 2396.27 37.53 2010-05-30 10:55:48.000 150 33307.37 261.15 2396.26 37.53 2010-05-30 10:55:49.000 150 33307.36 261.14 2396.28 37.53 2010-05-30 10:55:50.000 150 33307.47 261.14 2396.30 37.53 2010-05-30 10:55:51.000 150 33307.44 261.18 2396.26 37.53 2010-05-30 10:55:52.000 150 33307.39 261.16 2396.22 37.52 2010-05-30 10:55:53.000 150 33307.46 261.19 2396.24 37.53 2010-05-30 10:55:54.000 150 33307.38 261.16 2396.28 37.53 2010-05-30 10:55:55.000 150 33307.31 261.21 2396.25 37.53 2010-05-30 10:55:56.000 150 33307.35 261.19 2396.28 37.52 2010-05-30 10:55:57.000 150 33307.33 261.17 2396.30 37.53 2010-05-30 10:55:58.000 150 33307.33 261.22 2396.33 37.53 2010-05-30 10:55:59.000 150 33307.31 261.20 2396.32 37.53 2010-05-30 10:56:00.000 150 33307.29 261.21 2396.40 37.53 2010-05-30 10:56:01.000 150 33307.35 261.22 2396.30 37.53 2010-05-30 10:56:02.000 150 33307.32 261.23 2396.34 37.53 2010-05-30 10:56:03.000 150 33307.20 261.22 2396.33 37.53 2010-05-30 10:56:04.000 150 33307.29 261.15 2396.28 37.53 2010-05-30 10:56:05.000 150 33307.34 261.16 2396.26 37.53 2010-05-30 10:56:06.000 150 33307.33 261.19 2396.34 37.52 2010-05-30 10:56:07.000 150 33307.40 261.22 2396.36 37.53 2010-05-30 10:56:08.000 150 33307.35 261.22 2396.32 37.53 2010-05-30 10:56:09.000 150 33307.39 261.23 2396.28 37.53 2010-05-30 10:56:10.000 150 33307.31 261.21 2396.34 37.53 2010-05-30 10:56:11.000 150 33307.38 261.25 2396.27 37.52 2010-05-30 10:56:12.000 150 33307.41 261.26 2396.28 37.53 2010-05-30 10:56:13.000 150 33307.40 261.21 2396.30 37.53 2010-05-30 10:56:14.000 150 33307.36 261.24 2396.36 37.52 2010-05-30 10:56:15.000 150 33307.43 261.22 2396.33 37.53 2010-05-30 10:56:16.000 150 33307.41 261.28 2396.31 37.53 2010-05-30 10:56:17.000 150 33307.44 261.24 2396.33 37.53 2010-05-30 10:56:18.000 150 33307.38 261.25 2396.33 37.52 2010-05-30 10:56:19.000 150 33307.39 261.23 2396.32 37.52 2010-05-30 10:56:20.000 150 33307.35 261.27 2396.31 37.52 2010-05-30 10:56:21.000 150 33307.32 261.23 2396.30 37.52 2010-05-30 10:56:22.000 150 33307.41 261.30 2396.36 37.52 2010-05-30 10:56:23.000 150 33307.40 261.25 2396.34 37.52 2010-05-30 10:56:24.000 150 33307.37 261.28 2396.30 37.52 2010-05-30 10:56:25.000 150 33307.45 261.29 2396.36 37.52 2010-05-30 10:56:26.000 150 33307.39 261.27 2396.38 37.52 2010-05-30 10:56:27.000 150 33307.37 261.22 2396.29 37.52 2010-05-30 10:56:28.000 150 33307.42 261.23 2396.39 37.52 2010-05-30 10:56:29.000 150 33307.45 261.25 2396.39 37.52 2010-05-30 10:56:30.000 150 33307.49 261.25 2396.32 37.52 2010-05-30 10:56:31.000 150 33307.44 261.25 2396.28 37.52 2010-05-30 10:56:32.000 150 33307.41 261.25 2396.34 37.52 2010-05-30 10:56:33.000 150 33307.46 261.29 2396.32 37.52 2010-05-30 10:56:34.000 150 33307.38 261.24 2396.31 37.52 2010-05-30 10:56:35.000 150 33307.47 261.25 2396.33 37.52 2010-05-30 10:56:36.000 150 33307.35 261.24 2396.37 37.52 2010-05-30 10:56:37.000 150 33307.50 261.24 2396.35 37.52 2010-05-30 10:56:38.000 150 33307.48 261.30 2396.39 37.52 2010-05-30 10:56:39.000 150 33307.50 261.28 2396.31 37.52 2010-05-30 10:56:40.000 150 33307.39 261.22 2396.31 37.52 2010-05-30 10:56:41.000 150 33307.39 261.26 2396.32 37.52 2010-05-30 10:56:42.000 150 33307.43 261.26 2396.33 37.52 2010-05-30 10:56:43.000 150 33307.44 261.22 2396.25 37.52 2010-05-30 10:56:44.000 150 33307.44 261.21 2396.30 37.52 2010-05-30 10:56:45.000 150 33307.54 261.25 2396.29 37.52 2010-05-30 10:56:46.000 150 33307.45 261.23 2396.27 37.52 2010-05-30 10:56:47.000 150 33307.44 261.27 2396.28 37.52 2010-05-30 10:56:48.000 150 33307.50 261.29 2396.29 37.52 2010-05-30 10:56:49.000 150 33307.56 261.24 2396.33 37.52 2010-05-30 10:56:50.000 150 33307.50 261.24 2396.30 37.52 2010-05-30 10:56:51.000 150 33307.53 261.25 2396.31 37.52 2010-05-30 10:56:52.000 150 33307.54 261.27 2396.36 37.52 2010-05-30 10:56:53.000 150 33307.53 261.24 2396.39 37.52 2010-05-30 10:56:54.000 150 33307.58 261.26 2396.31 37.52 2010-05-30 10:56:55.000 150 33307.58 261.23 2396.27 37.52 2010-05-30 10:56:56.000 150 33307.56 261.25 2396.32 37.52 2010-05-30 10:56:57.000 150 33307.51 261.23 2396.31 37.52 2010-05-30 10:56:58.000 150 33307.58 261.27 2396.35 37.52 2010-05-30 10:56:59.000 150 33307.67 261.28 2396.26 37.52 2010-05-30 10:57:00.000 150 33307.64 261.25 2396.28 37.52 2010-05-30 10:57:01.000 150 33307.63 261.24 2396.25 37.52 2010-05-30 10:57:02.000 150 33307.62 261.30 2396.38 37.52 2010-05-30 10:57:03.000 150 33307.63 261.28 2396.30 37.52 2010-05-30 10:57:04.000 150 33307.60 261.26 2396.31 37.52 2010-05-30 10:57:05.000 150 33307.60 261.30 2396.25 37.52 2010-05-30 10:57:06.000 150 33307.64 261.33 2396.30 37.52 2010-05-30 10:57:07.000 150 33307.66 261.25 2396.29 37.52 2010-05-30 10:57:08.000 150 33307.58 261.25 2396.22 37.52 2010-05-30 10:57:09.000 150 33307.56 261.22 2396.26 37.52 2010-05-30 10:57:10.000 150 33307.66 261.32 2396.34 37.52 2010-05-30 10:57:11.000 150 33307.70 261.33 2396.24 37.52 2010-05-30 10:57:12.000 150 33307.64 261.32 2396.27 37.52 2010-05-30 10:57:13.000 150 33307.72 261.27 2396.25 37.52 2010-05-30 10:57:14.000 150 33307.68 261.29 2396.21 37.52 2010-05-30 10:57:15.000 150 33307.75 261.31 2396.23 37.52 2010-05-30 10:57:16.000 150 33307.75 261.31 2396.27 37.52 2010-05-30 10:57:17.000 150 33307.68 261.27 2396.27 37.52 2010-05-30 10:57:18.000 150 33307.67 261.28 2396.25 37.52 2010-05-30 10:57:19.000 150 33307.69 261.27 2396.28 37.52 2010-05-30 10:57:20.000 150 33307.69 261.27 2396.17 37.52 2010-05-30 10:57:21.000 150 33307.74 261.33 2396.18 37.52 2010-05-30 10:57:22.000 150 33307.74 261.28 2396.19 37.52 2010-05-30 10:57:23.000 150 33307.64 261.34 2396.25 37.52 2010-05-30 10:57:24.000 150 33307.67 261.33 2396.15 37.52 2010-05-30 10:57:25.000 150 33307.80 261.29 2396.22 37.52 2010-05-30 10:57:26.000 150 33307.81 261.31 2396.22 37.52 2010-05-30 10:57:27.000 150 33307.77 261.31 2396.27 37.52 2010-05-30 10:57:28.000 150 33307.78 261.30 2396.29 37.52 2010-05-30 10:57:29.000 150 33307.78 261.33 2396.31 37.52 2010-05-30 10:57:30.000 150 33307.86 261.34 2396.25 37.52 2010-05-30 10:57:31.000 150 33307.86 261.33 2396.23 37.52 2010-05-30 10:57:32.000 150 33307.81 261.30 2396.25 37.52 2010-05-30 10:57:33.000 150 33307.82 261.31 2396.23 37.52 2010-05-30 10:57:34.000 150 33307.86 261.35 2396.21 37.52 2010-05-30 10:57:35.000 150 33307.93 261.30 2396.19 37.52 2010-05-30 10:57:36.000 150 33307.86 261.29 2396.16 37.52 2010-05-30 10:57:37.000 150 33307.86 261.31 2396.21 37.52 2010-05-30 10:57:38.000 150 33307.93 261.35 2396.19 37.52 2010-05-30 10:57:39.000 150 33307.82 261.30 2396.22 37.52 2010-05-30 10:57:40.000 150 33307.98 261.31 2396.22 37.52 2010-05-30 10:57:41.000 150 33307.91 261.30 2396.19 37.52 2010-05-30 10:57:42.000 150 33307.87 261.30 2396.19 37.52 2010-05-30 10:57:43.000 150 33307.96 261.28 2396.21 37.52 2010-05-30 10:57:44.000 150 33307.97 261.27 2396.22 37.52 2010-05-30 10:57:45.000 150 33307.99 261.30 2396.21 37.52 2010-05-30 10:57:46.000 150 33307.96 261.28 2396.07 37.52 2010-05-30 10:57:47.000 150 33308.01 261.25 2396.06 37.52 2010-05-30 10:57:48.000 150 33307.98 261.27 2396.11 37.52 2010-05-30 10:57:49.000 150 33308.01 261.28 2396.10 37.52 2010-05-30 10:57:50.000 150 33308.06 261.30 2396.21 37.52 2010-05-30 10:57:51.000 150 33308.03 261.24 2396.14 37.52 2010-05-30 10:57:52.000 150 33308.11 261.28 2396.12 37.52 2010-05-30 10:57:53.000 150 33308.14 261.25 2396.14 37.52 2010-05-30 10:57:54.000 150 33308.11 261.23 2396.09 37.52 2010-05-30 10:57:55.000 150 33308.16 261.28 2396.12 37.52 2010-05-30 10:57:56.000 150 33308.11 261.22 2396.09 37.52 2010-05-30 10:57:57.000 150 33308.14 261.27 2396.09 37.52 2010-05-30 10:57:58.000 150 33308.20 261.27 2396.14 37.52 2010-05-30 10:57:59.000 150 33308.22 261.20 2396.10 37.52 2010-05-30 10:58:00.000 150 33308.22 261.19 2396.15 37.52 2010-05-30 10:58:01.000 150 33308.35 261.27 2396.07 37.52 2010-05-30 10:58:02.000 150 33308.28 261.24 2396.09 37.52 2010-05-30 10:58:03.000 150 33308.25 261.25 2396.11 37.52 2010-05-30 10:58:04.000 150 33308.28 261.21 2396.07 37.52 2010-05-30 10:58:05.000 150 33308.24 261.24 2396.06 37.52 2010-05-30 10:58:06.000 150 33308.27 261.21 2396.06 37.52 2010-05-30 10:58:07.000 150 33308.25 261.21 2396.10 37.52 2010-05-30 10:58:08.000 150 33308.29 261.22 2396.11 37.52 2010-05-30 10:58:09.000 150 33308.32 261.19 2396.03 37.52 2010-05-30 10:58:10.000 150 33308.37 261.25 2396.07 37.52 2010-05-30 10:58:11.000 150 33308.28 261.24 2396.03 37.52 2010-05-30 10:58:12.000 150 33308.28 261.22 2396.00 37.52 2010-05-30 10:58:13.000 150 33308.32 261.17 2396.03 37.52 2010-05-30 10:58:14.000 150 33308.41 261.21 2395.96 37.52 2010-05-30 10:58:15.000 150 33308.31 261.20 2395.99 37.52 2010-05-30 10:58:16.000 150 33308.33 261.25 2396.07 37.52 2010-05-30 10:58:17.000 150 33308.26 261.19 2396.01 37.52 2010-05-30 10:58:18.000 150 33308.35 261.18 2396.01 37.52 2010-05-30 10:58:19.000 150 33308.32 261.24 2395.99 37.52 2010-05-30 10:58:20.000 150 33308.40 261.17 2395.99 37.52 2010-05-30 10:58:21.000 150 33308.41 261.20 2395.91 37.52 2010-05-30 10:58:22.000 150 33308.43 261.19 2395.85 37.52 2010-05-30 10:58:23.000 150 33308.37 261.28 2396.03 37.52 2010-05-30 10:58:24.000 150 33308.42 261.25 2396.01 37.52 2010-05-30 10:58:25.000 150 33308.37 261.20 2395.96 37.52 2010-05-30 10:58:26.000 150 33308.44 261.22 2396.00 37.52 2010-05-30 10:58:27.000 150 33308.38 261.19 2395.96 37.52 2010-05-30 10:58:28.000 150 33308.43 261.22 2396.00 37.52 2010-05-30 10:58:29.000 150 33308.42 261.20 2396.00 37.52 2010-05-30 10:58:30.000 150 33308.33 261.19 2395.99 37.52 2010-05-30 10:58:31.000 150 33308.37 261.16 2395.95 37.52 2010-05-30 10:58:32.000 150 33308.43 261.21 2396.01 37.52 2010-05-30 10:58:33.000 150 33308.44 261.15 2395.96 37.52 2010-05-30 10:58:34.000 150 33308.44 261.23 2395.96 37.52 2010-05-30 10:58:35.000 150 33308.48 261.23 2395.91 37.52 2010-05-30 10:58:36.000 150 33308.43 261.23 2395.92 37.52 2010-05-30 10:58:37.000 150 33308.46 261.24 2395.93 37.52 2010-05-30 10:58:38.000 150 33308.41 261.27 2395.91 37.52 2010-05-30 10:58:39.000 150 33308.31 261.24 2396.01 37.52 2010-05-30 10:58:40.000 150 33308.50 261.25 2396.02 37.52 2010-05-30 10:58:41.000 150 33308.32 261.22 2396.01 37.52 2010-05-30 10:58:42.000 150 33308.38 261.22 2395.96 37.52 2010-05-30 10:58:43.000 150 33308.42 261.23 2395.99 37.52 2010-05-30 10:58:44.000 150 33308.35 261.23 2395.93 37.52 2010-05-30 10:58:45.000 150 33308.35 261.19 2395.91 37.52 2010-05-30 10:58:46.000 150 33308.36 261.26 2396.00 37.52 2010-05-30 10:58:47.000 150 33308.39 261.27 2395.99 37.52 2010-05-30 10:58:48.000 150 33308.39 261.22 2395.99 37.52 2010-05-30 10:58:49.000 150 33308.44 261.23 2396.01 37.52 2010-05-30 10:58:50.000 150 33308.39 261.25 2396.04 37.52 2010-05-30 10:58:51.000 150 33308.39 261.27 2395.98 37.52 2010-05-30 10:58:52.000 150 33308.49 261.19 2395.95 37.52 2010-05-30 10:58:53.000 150 33308.39 261.23 2395.94 37.52 2010-05-30 10:58:54.000 150 33308.43 261.17 2395.93 37.52 2010-05-30 10:58:55.000 150 33308.43 261.24 2395.90 37.52 2010-05-30 10:58:56.000 150 33308.49 261.26 2396.08 37.52 2010-05-30 10:58:57.000 150 33308.51 261.22 2396.07 37.52 2010-05-30 10:58:58.000 150 33308.57 261.21 2396.03 37.52 2010-05-30 10:58:59.000 150 33308.60 261.21 2395.97 37.52 2010-05-30 10:59:00.000 150 33308.54 261.21 2395.99 37.52 2010-05-30 10:59:01.000 150 33308.49 261.22 2395.95 37.52 2010-05-30 10:59:02.000 150 33308.53 261.18 2395.89 37.52 2010-05-30 10:59:03.000 150 33308.47 261.20 2395.85 37.52 2010-05-30 10:59:04.000 150 33308.54 261.19 2395.95 37.52 2010-05-30 10:59:05.000 150 33308.58 261.17 2395.99 37.52 2010-05-30 10:59:06.000 150 33308.57 261.19 2395.97 37.52 2010-05-30 10:59:07.000 150 33308.52 261.19 2396.00 37.52 2010-05-30 10:59:08.000 150 33308.51 261.22 2395.91 37.52 2010-05-30 10:59:09.000 150 33308.53 261.19 2395.91 37.52 2010-05-30 10:59:10.000 150 33308.60 261.25 2395.94 37.52 2010-05-30 10:59:11.000 150 33308.57 261.15 2395.96 37.52 2010-05-30 10:59:12.000 150 33308.57 261.17 2395.92 37.52 2010-05-30 10:59:13.000 150 33308.50 261.24 2395.89 37.52 2010-05-30 10:59:14.000 150 33308.62 261.22 2395.93 37.52 2010-05-30 10:59:15.000 150 33308.65 261.21 2395.99 37.52 2010-05-30 10:59:16.000 150 33308.65 261.16 2395.90 37.52 2010-05-30 10:59:17.000 150 33308.72 261.20 2395.99 37.52 2010-05-30 10:59:18.000 150 33308.63 261.18 2395.94 37.52 2010-05-30 10:59:19.000 150 33308.63 261.21 2395.90 37.52 2010-05-30 10:59:20.000 150 33308.67 261.22 2395.85 37.52 2010-05-30 10:59:21.000 150 33308.76 261.16 2395.92 37.52 2010-05-30 10:59:22.000 150 33308.78 261.21 2395.89 37.52 2010-05-30 10:59:23.000 150 33308.72 261.19 2395.91 37.52 2010-05-30 10:59:24.000 150 33308.66 261.19 2395.93 37.52 2010-05-30 10:59:25.000 150 33308.69 261.19 2395.91 37.52 2010-05-30 10:59:26.000 150 33308.66 261.18 2395.83 37.52 2010-05-30 10:59:27.000 150 33308.68 261.21 2395.81 37.52 2010-05-30 10:59:28.000 150 33308.61 261.22 2395.84 37.52 2010-05-30 10:59:29.000 150 33308.69 261.19 2395.77 37.52 2010-05-30 10:59:30.000 150 33308.65 261.19 2395.85 37.52 2010-05-30 10:59:31.000 150 33308.63 261.19 2395.91 37.52 2010-05-30 10:59:32.000 150 33308.69 261.22 2395.82 37.52 2010-05-30 10:59:33.000 150 33308.64 261.26 2395.90 37.52 2010-05-30 10:59:34.000 150 33308.50 261.26 2395.83 37.52 2010-05-30 10:59:35.000 150 33308.70 261.23 2395.86 37.52 2010-05-30 10:59:36.000 150 33308.62 261.23 2395.80 37.52 2010-05-30 10:59:37.000 150 33308.64 261.25 2395.84 37.52 2010-05-30 10:59:38.000 150 33308.64 261.26 2395.86 37.52 2010-05-30 10:59:39.000 150 33308.59 261.21 2395.80 37.52 2010-05-30 10:59:40.000 150 33308.60 261.27 2395.79 37.52 2010-05-30 10:59:41.000 150 33308.69 261.25 2395.84 37.52 2010-05-30 10:59:42.000 150 33308.59 261.27 2395.85 37.52 2010-05-30 10:59:43.000 150 33308.65 261.28 2395.82 37.52 2010-05-30 10:59:44.000 150 33308.71 261.29 2395.81 37.52 2010-05-30 10:59:45.000 150 33308.71 261.30 2395.84 37.52 2010-05-30 10:59:46.000 150 33308.68 261.25 2395.84 37.52 2010-05-30 10:59:47.000 150 33308.67 261.32 2395.80 37.52 2010-05-30 10:59:48.000 150 33308.69 261.28 2395.80 37.52 2010-05-30 10:59:49.000 150 33308.75 261.30 2395.72 37.52 2010-05-30 10:59:50.000 150 33308.81 261.25 2395.81 37.52 2010-05-30 10:59:51.000 150 33308.78 261.24 2395.70 37.52 2010-05-30 10:59:52.000 150 33308.77 261.29 2395.77 37.52 2010-05-30 10:59:53.000 150 33308.79 261.27 2395.76 37.52 2010-05-30 10:59:54.000 150 33308.72 261.30 2395.70 37.52 2010-05-30 10:59:55.000 150 33308.70 261.29 2395.70 37.52 2010-05-30 10:59:56.000 150 33308.76 261.32 2395.70 37.52 2010-05-30 10:59:57.000 150 33308.79 261.30 2395.73 37.52 2010-05-30 10:59:58.000 150 33308.73 261.31 2395.68 37.52 2010-05-30 10:59:59.000 150 33308.77 261.32 2395.79 37.52 2010-05-30 11:00:00.000 150 33308.74 261.32 2395.80 37.52 2010-05-30 11:00:01.000 150 33308.78 261.33 2395.80 37.52 2010-05-30 11:00:02.000 150 33308.74 261.29 2395.76 37.52 2010-05-30 11:00:03.000 150 33308.68 261.34 2395.71 37.52 2010-05-30 11:00:04.000 150 33308.64 261.31 2395.80 37.52 2010-05-30 11:00:05.000 150 33308.80 261.35 2395.75 37.52 2010-05-30 11:00:06.000 150 33308.71 261.36 2395.76 37.52 2010-05-30 11:00:07.000 150 33308.64 261.32 2395.72 37.52 2010-05-30 11:00:08.000 150 33308.70 261.35 2395.76 37.52 2010-05-30 11:00:09.000 150 33308.64 261.35 2395.78 37.52 2010-05-30 11:00:10.000 150 33308.70 261.34 2395.74 37.52 2010-05-30 11:00:11.000 150 33308.66 261.36 2395.75 37.52 2010-05-30 11:00:12.000 150 33308.64 261.33 2395.63 37.52 2010-05-30 11:00:13.000 150 33308.64 261.32 2395.72 37.52 2010-05-30 11:00:14.000 150 33308.69 261.38 2395.74 37.52 2010-05-30 11:00:15.000 150 33308.68 261.36 2395.76 37.52 2010-05-30 11:00:16.000 150 33308.72 261.37 2395.72 37.52 2010-05-30 11:00:17.000 150 33308.57 261.32 2395.75 37.52 2010-05-30 11:00:18.000 150 33308.60 261.35 2395.82 37.52 2010-05-30 11:00:19.000 150 33308.75 261.40 2395.78 37.52 2010-05-30 11:00:20.000 150 33308.60 261.36 2395.80 37.52 2010-05-30 11:00:21.000 150 33308.63 261.39 2395.80 37.52 2010-05-30 11:00:22.000 150 33308.57 261.41 2395.75 37.52 2010-05-30 11:00:23.000 150 33308.66 261.38 2395.72 37.52 2010-05-30 11:00:24.000 150 33308.60 261.41 2395.70 37.52 2010-05-30 11:00:25.000 150 33308.63 261.45 2395.75 37.52 2010-05-30 11:00:26.000 150 33308.65 261.44 2395.76 37.52 2010-05-30 11:00:27.000 150 33308.60 261.47 2395.76 37.52 2010-05-30 11:00:28.000 150 33308.54 261.45 2395.74 37.52 2010-05-30 11:00:29.000 150 33308.67 261.44 2395.79 37.52 2010-05-30 11:00:30.000 150 33308.54 261.44 2395.85 37.52 2010-05-30 11:00:31.000 150 33308.55 261.45 2395.70 37.52 2010-05-30 11:00:32.000 150 33308.62 261.47 2395.75 37.52 2010-05-30 11:00:33.000 150 33308.58 261.45 2395.88 37.52 2010-05-30 11:00:34.000 150 33308.49 261.38 2395.75 37.52 2010-05-30 11:00:35.000 150 33308.53 261.51 2395.79 37.52 2010-05-30 11:00:36.000 150 33308.50 261.46 2395.81 37.52 2010-05-30 11:00:37.000 150 33308.54 261.44 2395.81 37.52 2010-05-30 11:00:38.000 150 33308.44 261.42 2395.78 37.52 2010-05-30 11:00:39.000 150 33308.49 261.42 2395.78 37.52 2010-05-30 11:00:40.000 150 33308.57 261.45 2395.80 37.52 2010-05-30 11:00:41.000 150 33308.60 261.35 2395.87 37.52 2010-05-30 11:00:42.000 150 33308.54 261.40 2395.82 37.52 2010-05-30 11:00:43.000 150 33308.54 261.40 2395.79 37.52 2010-05-30 11:00:44.000 150 33308.55 261.42 2395.85 37.52 2010-05-30 11:00:45.000 150 33308.64 261.41 2395.82 37.52 2010-05-30 11:00:46.000 150 33308.52 261.46 2395.77 37.52 2010-05-30 11:00:47.000 150 33308.58 261.40 2395.87 37.52 2010-05-30 11:00:48.000 150 33308.50 261.41 2395.87 37.52 2010-05-30 11:00:49.000 150 33308.50 261.40 2395.82 37.52 2010-05-30 11:00:50.000 150 33308.49 261.42 2395.87 37.52 2010-05-30 11:00:51.000 150 33308.58 261.36 2395.75 37.52 2010-05-30 11:00:52.000 150 33308.54 261.41 2395.85 37.52 2010-05-30 11:00:53.000 150 33308.48 261.39 2395.82 37.52 2010-05-30 11:00:54.000 150 33308.50 261.37 2395.85 37.52 2010-05-30 11:00:55.000 150 33308.49 261.38 2395.85 37.52 2010-05-30 11:00:56.000 150 33308.47 261.36 2395.80 37.52 2010-05-30 11:00:57.000 150 33308.53 261.44 2395.93 37.52 2010-05-30 11:00:58.000 150 33308.55 261.36 2395.87 37.52 2010-05-30 11:00:59.000 150 33308.55 261.33 2395.87 37.52 2010-05-30 11:01:00.000 150 33308.49 261.35 2395.88 37.52 2010-05-30 11:01:01.000 150 33308.44 261.38 2395.92 37.52 2010-05-30 11:01:02.000 150 33308.47 261.35 2395.90 37.52 2010-05-30 11:01:03.000 150 33308.46 261.33 2396.01 37.52 2010-05-30 11:01:04.000 150 33308.57 261.34 2395.88 37.52 2010-05-30 11:01:05.000 150 33308.41 261.36 2395.85 37.52 2010-05-30 11:01:06.000 150 33308.51 261.37 2395.85 37.52 2010-05-30 11:01:07.000 150 33308.43 261.37 2395.82 37.52 2010-05-30 11:01:08.000 150 33308.49 261.36 2395.89 37.52 2010-05-30 11:01:09.000 150 33308.48 261.33 2395.87 37.52 2010-05-30 11:01:10.000 150 33308.44 261.37 2395.90 37.52 2010-05-30 11:01:11.000 150 33308.48 261.31 2395.86 37.52 2010-05-30 11:01:12.000 150 33308.43 261.33 2395.98 37.52 2010-05-30 11:01:13.000 150 33308.53 261.29 2395.90 37.52 2010-05-30 11:01:14.000 150 33308.40 261.31 2395.88 37.52 2010-05-30 11:01:15.000 150 33308.34 261.33 2395.85 37.52 2010-05-30 11:01:16.000 150 33308.40 261.33 2395.90 37.52 2010-05-30 11:01:17.000 150 33308.48 261.35 2395.90 37.52 2010-05-30 11:01:18.000 150 33308.40 261.33 2395.93 37.52 2010-05-30 11:01:19.000 150 33308.40 261.37 2395.96 37.51 2010-05-30 11:01:20.000 150 33308.41 261.30 2396.03 37.51 2010-05-30 11:01:21.000 150 33308.43 261.36 2395.87 37.51 2010-05-30 11:01:22.000 150 33308.42 261.33 2395.87 37.52 2010-05-30 11:01:23.000 150 33308.33 261.31 2396.03 37.51 2010-05-30 11:01:24.000 150 33308.31 261.31 2395.92 37.51 2010-05-30 11:01:25.000 150 33308.39 261.32 2395.95 37.51 2010-05-30 11:01:26.000 150 33308.44 261.30 2395.97 37.51 2010-05-30 11:01:27.000 150 33308.41 261.30 2395.94 37.51 2010-05-30 11:01:28.000 150 33308.37 261.33 2395.94 37.51 2010-05-30 11:01:29.000 150 33308.31 261.32 2395.96 37.51 2010-05-30 11:01:30.000 150 33308.35 261.29 2395.91 37.51 2010-05-30 11:01:31.000 150 33308.35 261.31 2395.94 37.51 2010-05-30 11:01:32.000 150 33308.35 261.30 2396.03 37.51 2010-05-30 11:01:33.000 150 33308.40 261.32 2395.91 37.51 2010-05-30 11:01:34.000 150 33308.40 261.38 2395.98 37.51 2010-05-30 11:01:35.000 150 33308.35 261.33 2395.99 37.51 2010-05-30 11:01:36.000 150 33308.32 261.33 2395.99 37.51 2010-05-30 11:01:37.000 150 33308.28 261.37 2395.99 37.51 2010-05-30 11:01:38.000 150 33308.31 261.37 2396.06 37.51 2010-05-30 11:01:39.000 150 33308.29 261.30 2395.86 37.51 2010-05-30 11:01:40.000 150 33308.24 261.35 2396.01 37.51 2010-05-30 11:01:41.000 150 33308.39 261.34 2395.91 37.51 2010-05-30 11:01:42.000 150 33308.35 261.37 2396.01 37.51 2010-05-30 11:01:43.000 150 33308.33 261.38 2395.96 37.51 2010-05-30 11:01:44.000 150 33308.30 261.38 2395.96 37.51 2010-05-30 11:01:45.000 150 33308.24 261.34 2395.99 37.51 2010-05-30 11:01:46.000 150 33308.25 261.39 2396.01 37.51 2010-05-30 11:01:47.000 150 33308.29 261.39 2396.13 37.51 2010-05-30 11:01:48.000 150 33308.26 261.40 2396.05 37.51 2010-05-30 11:01:49.000 150 33308.28 261.32 2396.01 37.51 2010-05-30 11:01:50.000 150 33308.26 261.36 2396.06 37.51 2010-05-30 11:01:51.000 150 33308.24 261.38 2396.00 37.51 2010-05-30 11:01:52.000 150 33308.23 261.38 2396.07 37.51 2010-05-30 11:01:53.000 150 33308.25 261.40 2396.12 37.51 2010-05-30 11:01:54.000 150 33308.13 261.37 2396.02 37.51 2010-05-30 11:01:55.000 150 33308.26 261.37 2396.13 37.51 2010-05-30 11:01:56.000 150 33308.22 261.36 2396.06 37.51 2010-05-30 11:01:57.000 150 33308.19 261.41 2396.05 37.51 2010-05-30 11:01:58.000 150 33308.19 261.40 2396.06 37.51 2010-05-30 11:01:59.000 150 33308.23 261.38 2396.15 37.51 2010-05-30 11:02:00.000 150 33308.19 261.39 2396.10 37.51 2010-05-30 11:02:01.000 150 33308.30 261.39 2396.06 37.51 2010-05-30 11:02:02.000 150 33308.22 261.44 2396.21 37.51 2010-05-30 11:02:03.000 150 33308.15 261.43 2396.07 37.51 2010-05-30 11:02:04.000 150 33308.28 261.41 2396.12 37.51 2010-05-30 11:02:05.000 150 33308.22 261.41 2396.06 37.51 2010-05-30 11:02:06.000 150 33308.15 261.41 2396.11 37.51 2010-05-30 11:02:07.000 150 33308.17 261.36 2396.11 37.51 2010-05-30 11:02:08.000 150 33308.12 261.38 2396.11 37.51 2010-05-30 11:02:09.000 150 33308.19 261.39 2396.17 37.51 2010-05-30 11:02:10.000 150 33308.12 261.39 2396.10 37.51 2010-05-30 11:02:11.000 150 33308.23 261.38 2396.17 37.51 2010-05-30 11:02:12.000 150 33308.18 261.36 2396.15 37.51 2010-05-30 11:02:13.000 150 33308.18 261.36 2396.12 37.51 2010-05-30 11:02:14.000 150 33308.24 261.37 2396.10 37.51 2010-05-30 11:02:15.000 150 33308.15 261.33 2396.10 37.51 2010-05-30 11:02:16.000 150 33308.17 261.36 2396.12 37.51 2010-05-30 11:02:17.000 150 33308.16 261.30 2396.11 37.51 2010-05-30 11:02:18.000 150 33308.18 261.33 2396.21 37.51 2010-05-30 11:02:19.000 150 33308.20 261.36 2396.13 37.51 2010-05-30 11:02:20.000 150 33308.13 261.34 2396.22 37.51 2010-05-30 11:02:21.000 150 33308.15 261.35 2396.17 37.51 2010-05-30 11:02:22.000 150 33308.18 261.37 2396.22 37.51 2010-05-30 11:02:23.000 150 33308.24 261.37 2396.15 37.51 2010-05-30 11:02:24.000 150 33308.13 261.37 2396.13 37.51 2010-05-30 11:02:25.000 150 33308.19 261.31 2396.12 37.51 2010-05-30 11:02:26.000 150 33308.22 261.32 2396.25 37.51 2010-05-30 11:02:27.000 150 33308.31 261.36 2396.18 37.51 2010-05-30 11:02:28.000 150 33308.13 261.36 2396.22 37.51 2010-05-30 11:02:29.000 150 33308.10 261.33 2396.24 37.51 2010-05-30 11:02:30.000 150 33308.14 261.33 2396.21 37.51 2010-05-30 11:02:31.000 150 33308.13 261.31 2396.21 37.51 2010-05-30 11:02:32.000 150 33308.22 261.33 2396.28 37.51 2010-05-30 11:02:33.000 150 33308.09 261.33 2396.19 37.51 2010-05-30 11:02:34.000 150 33308.19 261.29 2396.14 37.51 2010-05-30 11:02:35.000 150 33308.21 261.32 2396.17 37.51 2010-05-30 11:02:36.000 150 33308.20 261.30 2396.12 37.51 2010-05-30 11:02:37.000 150 33308.18 261.28 2396.19 37.51 2010-05-30 11:02:38.000 150 33308.28 261.33 2396.16 37.51 2010-05-30 11:02:39.000 150 33308.26 261.27 2396.15 37.51 2010-05-30 11:02:40.000 150 33308.25 261.33 2396.15 37.51 2010-05-30 11:02:41.000 150 33308.28 261.32 2396.21 37.51 2010-05-30 11:02:42.000 150 33308.29 261.31 2396.21 37.51 2010-05-30 11:02:43.000 150 33308.21 261.29 2396.19 37.51 2010-05-30 11:02:44.000 150 33308.20 261.31 2396.15 37.51 2010-05-30 11:02:45.000 150 33308.19 261.32 2396.07 37.51 2010-05-30 11:02:46.000 150 33308.26 261.27 2396.18 37.51 2010-05-30 11:02:47.000 150 33308.26 261.27 2396.14 37.51 2010-05-30 11:02:48.000 150 33308.16 261.27 2396.14 37.51 2010-05-30 11:02:49.000 150 33308.21 261.28 2396.15 37.51 2010-05-30 11:02:50.000 150 33308.21 261.30 2396.09 37.51 2010-05-30 11:02:51.000 150 33308.33 261.31 2396.14 37.51 2010-05-30 11:02:52.000 150 33308.35 261.25 2396.18 37.51 2010-05-30 11:02:53.000 150 33308.22 261.28 2396.11 37.51 2010-05-30 11:02:54.000 150 33308.24 261.29 2396.16 37.51 2010-05-30 11:02:55.000 150 33308.16 261.27 2396.16 37.51 2010-05-30 11:02:56.000 150 33308.26 261.33 2396.11 37.51 2010-05-30 11:02:57.000 150 33308.23 261.31 2396.15 37.51 2010-05-30 11:02:58.000 150 33308.38 261.27 2396.17 37.51 2010-05-30 11:02:59.000 150 33308.22 261.32 2396.13 37.51 2010-05-30 11:03:00.000 150 33308.28 261.36 2396.12 37.51 2010-05-30 11:03:01.000 150 33308.24 261.33 2396.18 37.51 2010-05-30 11:03:02.000 150 33308.27 261.32 2396.11 37.51 2010-05-30 11:03:03.000 150 33308.35 261.27 2396.18 37.51 2010-05-30 11:03:04.000 150 33308.30 261.29 2396.17 37.51 2010-05-30 11:03:05.000 150 33308.38 261.27 2396.02 37.51 2010-05-30 11:03:06.000 150 33308.21 261.33 2396.16 37.51 2010-05-30 11:03:07.000 150 33308.28 261.32 2396.15 37.51 2010-05-30 11:03:08.000 150 33308.33 261.36 2396.18 37.51 2010-05-30 11:03:09.000 150 33308.31 261.36 2396.07 37.51 2010-05-30 11:03:10.000 150 33308.29 261.34 2396.12 37.51 2010-05-30 11:03:11.000 150 33308.41 261.36 2396.23 37.51 2010-05-30 11:03:12.000 150 33308.34 261.34 2396.02 37.51 2010-05-30 11:03:13.000 150 33308.40 261.32 2396.10 37.51 2010-05-30 11:03:14.000 150 33308.43 261.30 2396.06 37.51 2010-05-30 11:03:15.000 150 33308.31 261.34 2396.14 37.51 2010-05-30 11:03:16.000 150 33308.30 261.30 2396.16 37.51 2010-05-30 11:03:17.000 150 33308.29 261.32 2396.07 37.51 2010-05-30 11:03:18.000 150 33308.42 261.32 2396.10 37.51 2010-05-30 11:03:19.000 150 33308.41 261.32 2396.08 37.51 2010-05-30 11:03:20.000 150 33308.44 261.31 2396.13 37.51 2010-05-30 11:03:21.000 150 33308.51 261.30 2396.11 37.51 2010-05-30 11:03:22.000 150 33308.43 261.29 2396.14 37.51 2010-05-30 11:03:23.000 150 33308.45 261.31 2396.09 37.51 2010-05-30 11:03:24.000 150 33308.43 261.30 2396.08 37.51 2010-05-30 11:03:25.000 150 33308.50 261.31 2396.03 37.51 2010-05-30 11:03:26.000 150 33308.46 261.30 2396.08 37.51 2010-05-30 11:03:27.000 150 33308.53 261.29 2396.02 37.51 2010-05-30 11:03:28.000 150 33308.50 261.29 2396.06 37.51 2010-05-30 11:03:29.000 150 33308.42 261.28 2396.15 37.51 2010-05-30 11:03:30.000 150 33308.66 261.29 2395.99 37.51 2010-05-30 11:03:31.000 150 33308.56 261.28 2396.00 37.51 2010-05-30 11:03:32.000 150 33308.61 261.30 2396.06 37.51 2010-05-30 11:03:33.000 150 33308.47 261.30 2396.01 37.51 2010-05-30 11:03:34.000 150 33308.46 261.30 2395.97 37.51 2010-05-30 11:03:35.000 150 33308.53 261.30 2395.97 37.51 2010-05-30 11:03:36.000 150 33308.62 261.32 2396.00 37.51 2010-05-30 11:03:37.000 150 33308.56 261.32 2396.00 37.51 2010-05-30 11:03:38.000 150 33308.64 261.30 2396.09 37.51 2010-05-30 11:03:39.000 150 33308.64 261.31 2396.02 37.51 2010-05-30 11:03:40.000 150 33308.66 261.30 2396.00 37.51 2010-05-30 11:03:41.000 150 33308.64 261.30 2395.99 37.51 2010-05-30 11:03:42.000 150 33308.63 261.32 2395.99 37.51 2010-05-30 11:03:43.000 150 33308.63 261.30 2395.97 37.51 2010-05-30 11:03:44.000 150 33308.65 261.32 2395.96 37.51 2010-05-30 11:03:45.000 150 33308.71 261.35 2395.95 37.51 2010-05-30 11:03:46.000 150 33308.67 261.36 2395.97 37.51 2010-05-30 11:03:47.000 150 33308.72 261.29 2395.97 37.51 2010-05-30 11:03:48.000 150 33308.79 261.29 2395.93 37.51 2010-05-30 11:03:49.000 150 33308.78 261.26 2395.84 37.51 2010-05-30 11:03:50.000 150 33308.69 261.35 2395.92 37.51 2010-05-30 11:03:51.000 150 33308.77 261.33 2395.88 37.51 2010-05-30 11:03:52.000 150 33308.71 261.33 2395.91 37.51 2010-05-30 11:03:53.000 150 33308.78 261.31 2395.88 37.51 2010-05-30 11:03:54.000 150 33308.77 261.35 2395.87 37.51 2010-05-30 11:03:55.000 150 33308.79 261.33 2395.89 37.51 2010-05-30 11:03:56.000 150 33308.71 261.31 2395.80 37.51 2010-05-30 11:03:57.000 150 33308.75 261.34 2395.89 37.51 2010-05-30 11:03:58.000 150 33308.82 261.32 2395.87 37.51 2010-05-30 11:03:59.000 150 33308.71 261.33 2395.96 37.51 2010-05-30 11:04:00.000 150 33308.73 261.34 2395.88 37.51 2010-05-30 11:04:01.000 150 33308.75 261.33 2395.82 37.51 2010-05-30 11:04:02.000 150 33308.77 261.38 2395.86 37.51 2010-05-30 11:04:03.000 150 33308.75 261.36 2395.93 37.51 2010-05-30 11:04:04.000 150 33308.78 261.32 2395.84 37.51 2010-05-30 11:04:05.000 150 33308.80 261.36 2395.85 37.51 2010-05-30 11:04:06.000 150 33308.73 261.40 2395.84 37.51 2010-05-30 11:04:07.000 150 33308.78 261.35 2395.88 37.51 2010-05-30 11:04:08.000 150 33308.74 261.36 2395.93 37.51 2010-05-30 11:04:09.000 150 33308.84 261.40 2395.82 37.51 2010-05-30 11:04:10.000 150 33308.78 261.35 2395.82 37.51 2010-05-30 11:04:11.000 150 33308.85 261.34 2395.78 37.51 2010-05-30 11:04:12.000 150 33308.85 261.37 2395.86 37.51 2010-05-30 11:04:13.000 150 33308.81 261.37 2395.87 37.51 2010-05-30 11:04:14.000 150 33308.76 261.34 2395.88 37.51 2010-05-30 11:04:15.000 150 33308.78 261.40 2395.87 37.51 2010-05-30 11:04:16.000 150 33308.78 261.41 2395.81 37.51 2010-05-30 11:04:17.000 150 33308.81 261.39 2395.87 37.51 2010-05-30 11:04:18.000 150 33308.87 261.44 2395.88 37.51 2010-05-30 11:04:19.000 150 33308.81 261.40 2395.85 37.51 2010-05-30 11:04:20.000 150 33308.79 261.40 2395.85 37.51 2010-05-30 11:04:21.000 150 33308.88 261.39 2395.84 37.51 2010-05-30 11:04:22.000 150 33308.83 261.42 2395.91 37.51 2010-05-30 11:04:23.000 150 33308.85 261.38 2395.87 37.51 2010-05-30 11:04:24.000 150 33308.82 261.36 2395.85 37.51 2010-05-30 11:04:25.000 150 33308.84 261.37 2395.84 37.51 2010-05-30 11:04:26.000 150 33308.90 261.44 2395.91 37.51 2010-05-30 11:04:27.000 150 33308.86 261.42 2395.86 37.51 2010-05-30 11:04:28.000 150 33308.87 261.38 2395.82 37.51 2010-05-30 11:04:29.000 150 33308.86 261.44 2395.92 37.51 2010-05-30 11:04:30.000 150 33308.78 261.39 2395.90 37.51 2010-05-30 11:04:31.000 150 33308.85 261.41 2395.90 37.51 2010-05-30 11:04:32.000 150 33308.82 261.45 2395.96 37.51 2010-05-30 11:04:33.000 150 33308.82 261.41 2395.85 37.51 2010-05-30 11:04:34.000 150 33308.90 261.42 2395.87 37.51 2010-05-30 11:04:35.000 150 33308.81 261.46 2395.90 37.51 2010-05-30 11:04:36.000 150 33308.91 261.46 2395.88 37.51 2010-05-30 11:04:37.000 150 33308.86 261.50 2395.93 37.51 2010-05-30 11:04:38.000 150 33308.86 261.45 2395.84 37.51 2010-05-30 11:04:39.000 150 33308.86 261.47 2395.88 37.51 2010-05-30 11:04:40.000 150 33308.85 261.46 2395.89 37.51 2010-05-30 11:04:41.000 150 33308.85 261.46 2395.85 37.51 2010-05-30 11:04:42.000 150 33308.87 261.51 2395.96 37.51 2010-05-30 11:04:43.000 150 33308.82 261.52 2395.91 37.51 2010-05-30 11:04:44.000 150 33308.85 261.54 2395.86 37.51 2010-05-30 11:04:45.000 150 33308.86 261.50 2395.89 37.51 2010-05-30 11:04:46.000 150 33308.91 261.51 2395.87 37.51 2010-05-30 11:04:47.000 150 33308.87 261.57 2395.85 37.51 2010-05-30 11:04:48.000 150 33308.87 261.52 2395.94 37.51 2010-05-30 11:04:49.000 150 33308.85 261.50 2395.91 37.51 2010-05-30 11:04:50.000 150 33308.87 261.50 2395.87 37.51 2010-05-30 11:04:51.000 150 33308.86 261.53 2395.88 37.51 2010-05-30 11:04:52.000 150 33308.96 261.52 2395.90 37.51 2010-05-30 11:04:53.000 150 33308.80 261.54 2395.94 37.51 2010-05-30 11:04:54.000 150 33308.87 261.56 2395.93 37.51 2010-05-30 11:04:55.000 150 33308.84 261.50 2395.93 37.51 2010-05-30 11:04:56.000 150 33308.89 261.51 2395.92 37.51 2010-05-30 11:04:57.000 150 33308.87 261.56 2395.94 37.51 2010-05-30 11:04:58.000 150 33308.94 261.56 2395.87 37.51 2010-05-30 11:04:59.000 150 33308.88 261.54 2395.90 37.51 2010-05-30 11:05:00.000 150 33308.91 261.56 2395.93 37.51 2010-05-30 11:05:01.000 150 33308.90 261.57 2396.01 37.51 2010-05-30 11:05:02.000 150 33308.94 261.58 2395.90 37.51 2010-05-30 11:05:03.000 150 33308.89 261.53 2395.84 37.51 2010-05-30 11:05:04.000 150 33308.96 261.56 2395.94 37.51 2010-05-30 11:05:05.000 150 33308.93 261.54 2395.96 37.51 2010-05-30 11:05:06.000 150 33309.01 261.52 2395.91 37.51 2010-05-30 11:05:07.000 150 33308.99 261.52 2395.82 37.51 2010-05-30 11:05:08.000 150 33308.97 261.55 2395.88 37.51 2010-05-30 11:05:09.000 150 33309.00 261.50 2395.97 37.51 2010-05-30 11:05:10.000 150 33309.00 261.50 2395.91 37.51 2010-05-30 11:05:11.000 150 33308.94 261.50 2395.93 37.51 2010-05-30 11:05:12.000 150 33309.00 261.51 2395.88 37.51 2010-05-30 11:05:13.000 150 33309.03 261.52 2395.87 37.51 2010-05-30 11:05:14.000 150 33309.08 261.50 2395.93 37.51 2010-05-30 11:05:15.000 150 33309.05 261.48 2395.79 37.51 2010-05-30 11:05:16.000 150 33309.05 261.51 2395.89 37.51 2010-05-30 11:05:17.000 150 33309.13 261.52 2395.95 37.51 2010-05-30 11:05:18.000 150 33308.98 261.43 2395.87 37.51 2010-05-30 11:05:19.000 150 33309.04 261.42 2395.90 37.51 2010-05-30 11:05:20.000 150 33309.07 261.48 2395.88 37.51 2010-05-30 11:05:21.000 150 33309.09 261.50 2395.88 37.51 2010-05-30 11:05:22.000 150 33309.11 261.49 2395.88 37.51 2010-05-30 11:05:23.000 150 33309.14 261.50 2395.90 37.51 2010-05-30 11:05:24.000 150 33309.13 261.48 2395.83 37.51 2010-05-30 11:05:25.000 150 33309.04 261.45 2395.84 37.51 2010-05-30 11:05:26.000 150 33309.14 261.48 2395.84 37.51 2010-05-30 11:05:27.000 150 33309.21 261.50 2395.90 37.51 2010-05-30 11:05:28.000 150 33309.12 261.49 2395.91 37.51 2010-05-30 11:05:29.000 150 33309.25 261.48 2395.90 37.51 2010-05-30 11:05:30.000 150 33309.18 261.50 2395.85 37.51 2010-05-30 11:05:31.000 150 33309.13 261.52 2395.85 37.51 2010-05-30 11:05:32.000 150 33309.20 261.46 2395.84 37.51 2010-05-30 11:05:33.000 150 33309.27 261.48 2395.89 37.51 2010-05-30 11:05:34.000 150 33309.21 261.48 2395.71 37.51 2010-05-30 11:05:35.000 150 33309.15 261.50 2395.81 37.51 2010-05-30 11:05:36.000 150 33309.17 261.44 2395.85 37.50 2010-05-30 11:05:37.000 150 33309.16 261.44 2395.82 37.50 2010-05-30 11:05:38.000 150 33309.18 261.50 2395.82 37.50 2010-05-30 11:05:39.000 150 33309.21 261.50 2395.88 37.50 2010-05-30 11:05:40.000 150 33309.22 261.52 2395.82 37.51 2010-05-30 11:05:41.000 150 33309.25 261.51 2395.77 37.50 2010-05-30 11:05:42.000 150 33309.25 261.56 2395.84 37.50 2010-05-30 11:05:43.000 150 33309.20 261.52 2395.85 37.50 2010-05-30 11:05:44.000 150 33309.28 261.50 2395.80 37.50 2010-05-30 11:05:45.000 150 33309.25 261.50 2395.83 37.50 2010-05-30 11:05:46.000 150 33309.19 261.55 2395.82 37.50 2010-05-30 11:05:47.000 150 33309.27 261.50 2395.85 37.50 2010-05-30 11:05:48.000 150 33309.27 261.52 2395.86 37.50 2010-05-30 11:05:49.000 150 33309.24 261.55 2395.91 37.50 2010-05-30 11:05:50.000 150 33309.31 261.53 2395.80 37.50 2010-05-30 11:05:51.000 150 33309.28 261.51 2395.84 37.50 2010-05-30 11:05:52.000 150 33309.26 261.52 2395.87 37.50 2010-05-30 11:05:53.000 150 33309.21 261.54 2395.89 37.50 2010-05-30 11:05:54.000 150 33309.25 261.53 2395.68 37.50 2010-05-30 11:05:55.000 150 33309.23 261.52 2395.66 37.50 2010-05-30 11:05:56.000 150 33309.36 261.52 2395.75 37.50 2010-05-30 11:05:57.000 150 33309.36 261.55 2395.77 37.50 2010-05-30 11:05:58.000 150 33309.28 261.56 2395.80 37.50 2010-05-30 11:05:59.000 150 33309.27 261.55 2395.76 37.50 2010-05-30 11:06:00.000 150 33309.30 261.52 2395.80 37.50 2010-05-30 11:06:01.000 150 33309.27 261.51 2395.82 37.50 2010-05-30 11:06:02.000 150 33309.30 261.52 2395.75 37.50 2010-05-30 11:06:03.000 150 33309.42 261.52 2395.74 37.50 2010-05-30 11:06:04.000 150 33309.43 261.49 2395.69 37.50 2010-05-30 11:06:05.000 150 33309.31 261.50 2395.78 37.50 2010-05-30 11:06:06.000 150 33309.36 261.56 2395.67 37.50 2010-05-30 11:06:07.000 150 33309.29 261.51 2395.62 37.50 2010-05-30 11:06:08.000 150 33309.40 261.49 2395.73 37.50 2010-05-30 11:06:09.000 150 33309.37 261.52 2395.69 37.50 2010-05-30 11:06:10.000 150 33309.24 261.52 2395.67 37.50 2010-05-30 11:06:11.000 150 33309.44 261.52 2395.76 37.50 2010-05-30 11:06:12.000 150 33309.36 261.56 2395.81 37.50 2010-05-30 11:06:13.000 150 33309.34 261.55 2395.81 37.50 2010-05-30 11:06:14.000 150 33309.44 261.53 2395.65 37.50 2010-05-30 11:06:15.000 150 33309.44 261.54 2395.74 37.50 2010-05-30 11:06:16.000 150 33309.43 261.55 2395.64 37.50 2010-05-30 11:06:17.000 150 33309.45 261.51 2395.68 37.50 2010-05-30 11:06:18.000 150 33309.50 261.57 2395.70 37.50 2010-05-30 11:06:19.000 150 33309.42 261.54 2395.71 37.50 2010-05-30 11:06:20.000 150 33309.50 261.58 2395.75 37.50 2010-05-30 11:06:21.000 150 33309.48 261.58 2395.72 37.50 2010-05-30 11:06:22.000 150 33309.44 261.53 2395.69 37.50 2010-05-30 11:06:23.000 150 33309.56 261.51 2395.75 37.50 2010-05-30 11:06:24.000 150 33309.42 261.56 2395.64 37.50 2010-05-30 11:06:25.000 150 33309.43 261.55 2395.72 37.50 2010-05-30 11:06:26.000 150 33309.47 261.55 2395.69 37.50 2010-05-30 11:06:27.000 150 33309.55 261.57 2395.70 37.50 2010-05-30 11:06:28.000 150 33309.55 261.55 2395.75 37.50 2010-05-30 11:06:29.000 150 33309.53 261.52 2395.66 37.50 2010-05-30 11:06:30.000 150 33309.50 261.57 2395.59 37.50 2010-05-30 11:06:31.000 150 33309.58 261.57 2395.60 37.50 2010-05-30 11:06:32.000 150 33309.55 261.59 2395.70 37.50 2010-05-30 11:06:33.000 150 33309.53 261.54 2395.67 37.50 2010-05-30 11:06:34.000 150 33309.53 261.54 2395.63 37.50 2010-05-30 11:06:35.000 150 33309.62 261.55 2395.70 37.50 2010-05-30 11:06:36.000 150 33309.49 261.59 2395.60 37.50 2010-05-30 11:06:37.000 150 33309.63 261.56 2395.65 37.50 2010-05-30 11:06:38.000 150 33309.64 261.55 2395.63 37.50 2010-05-30 11:06:39.000 150 33309.71 261.51 2395.62 37.50 2010-05-30 11:06:40.000 150 33309.67 261.50 2395.70 37.50 2010-05-30 11:06:41.000 150 33309.69 261.53 2395.66 37.50 2010-05-30 11:06:42.000 150 33309.78 261.57 2395.68 37.50 2010-05-30 11:06:43.000 150 33309.78 261.56 2395.66 37.50 2010-05-30 11:06:44.000 150 33309.80 261.55 2395.63 37.50 2010-05-30 11:06:45.000 150 33309.85 261.58 2395.66 37.50 2010-05-30 11:06:46.000 150 33309.81 261.52 2395.56 37.50 2010-05-30 11:06:47.000 150 33309.80 261.52 2395.62 37.50 2010-05-30 11:06:48.000 150 33309.82 261.55 2395.63 37.50 2010-05-30 11:06:49.000 150 33309.94 261.53 2395.65 37.50 2010-05-30 11:06:50.000 150 33309.95 261.51 2395.53 37.50 2010-05-30 11:06:51.000 150 33309.97 261.47 2395.62 37.50 2010-05-30 11:06:52.000 150 33309.92 261.49 2395.58 37.50 2010-05-30 11:06:53.000 150 33309.94 261.47 2395.53 37.50 2010-05-30 11:06:54.000 150 33310.05 261.44 2395.55 37.50 2010-05-30 11:06:55.000 150 33309.99 261.46 2395.53 37.50 2010-05-30 11:06:56.000 150 33310.07 261.45 2395.50 37.50 2010-05-30 11:06:57.000 150 33310.08 261.38 2395.54 37.50 2010-05-30 11:06:58.000 150 33310.09 261.45 2395.45 37.50 2010-05-30 11:06:59.000 150 33310.18 261.41 2395.44 37.50 2010-05-30 11:07:00.000 150 33310.13 261.43 2395.56 37.50 2010-05-30 11:07:01.000 150 33310.17 261.42 2395.55 37.50 2010-05-30 11:07:02.000 150 33310.22 261.45 2395.52 37.50 2010-05-30 11:07:03.000 150 33310.26 261.43 2395.44 37.50 2010-05-30 11:07:04.000 150 33310.14 261.42 2395.44 37.50 2010-05-30 11:07:05.000 150 33310.18 261.41 2395.46 37.50 2010-05-30 11:07:06.000 150 33310.32 261.40 2395.41 37.50 2010-05-30 11:07:07.000 150 33310.25 261.38 2395.37 37.50 2010-05-30 11:07:08.000 150 33310.38 261.37 2395.41 37.50 2010-05-30 11:07:09.000 150 33310.32 261.39 2395.37 37.50 2010-05-30 11:07:10.000 150 33310.31 261.40 2395.41 37.50 2010-05-30 11:07:11.000 150 33310.36 261.37 2395.32 37.50 2010-05-30 11:07:12.000 150 33310.46 261.36 2395.37 37.50 2010-05-30 11:07:13.000 150 33310.41 261.33 2395.37 37.50 2010-05-30 11:07:14.000 150 33310.54 261.33 2395.41 37.50 2010-05-30 11:07:15.000 150 33310.53 261.35 2395.26 37.50 2010-05-30 11:07:16.000 150 33310.50 261.35 2395.29 37.50 2010-05-30 11:07:17.000 150 33310.58 261.36 2395.25 37.50 2010-05-30 11:07:18.000 150 33310.65 261.34 2395.32 37.50 2010-05-30 11:07:19.000 150 33310.58 261.37 2395.27 37.50 2010-05-30 11:07:20.000 150 33310.64 261.36 2395.26 37.50 2010-05-30 11:07:21.000 150 33310.65 261.34 2395.23 37.50 2010-05-30 11:07:22.000 150 33310.83 261.33 2395.26 37.50 2010-05-30 11:07:23.000 150 33310.74 261.34 2395.29 37.50 2010-05-30 11:07:24.000 150 33310.77 261.32 2395.25 37.50 2010-05-30 11:07:25.000 150 33310.71 261.32 2395.22 37.50 2010-05-30 11:07:26.000 150 33310.83 261.34 2395.11 37.50 2010-05-30 11:07:27.000 150 33310.77 261.31 2395.18 37.50 2010-05-30 11:07:28.000 150 33310.85 261.32 2395.13 37.50 2010-05-30 11:07:29.000 150 33310.71 261.39 2395.16 37.50 2010-05-30 11:07:30.000 150 33310.92 261.32 2395.15 37.50 2010-05-30 11:07:31.000 150 33310.75 261.30 2395.19 37.50 2010-05-30 11:07:32.000 150 33310.83 261.33 2395.16 37.50 2010-05-30 11:07:33.000 150 33310.96 261.31 2395.10 37.50 2010-05-30 11:07:34.000 150 33310.81 261.32 2395.07 37.50 2010-05-30 11:07:35.000 150 33311.01 261.36 2395.18 37.50 2010-05-30 11:07:36.000 150 33310.92 261.31 2395.09 37.50 2010-05-30 11:07:37.000 150 33311.01 261.30 2395.11 37.50 2010-05-30 11:07:38.000 150 33310.98 261.33 2395.14 37.50 2010-05-30 11:07:39.000 150 33310.99 261.34 2395.12 37.50 2010-05-30 11:07:40.000 150 33310.93 261.40 2395.03 37.50 2010-05-30 11:07:41.000 150 33311.14 261.33 2395.05 37.50 2010-05-30 11:07:42.000 150 33311.11 261.31 2395.14 37.50 2010-05-30 11:07:43.000 150 33311.07 261.30 2395.04 37.50 2010-05-30 11:07:44.000 150 33311.05 261.41 2395.02 37.50 2010-05-30 11:07:45.000 150 33311.11 261.32 2394.97 37.50 2010-05-30 11:07:46.000 150 33311.18 261.31 2395.06 37.50 2010-05-30 11:07:47.000 150 33311.11 261.33 2395.03 37.50 2010-05-30 11:07:48.000 150 33311.23 261.34 2395.03 37.50 2010-05-30 11:07:49.000 150 33311.24 261.38 2394.96 37.50 2010-05-30 11:07:50.000 150 33311.20 261.33 2395.00 37.50 2010-05-30 11:07:51.000 150 33311.40 261.32 2394.95 37.50 2010-05-30 11:07:52.000 150 33311.32 261.35 2395.01 37.50 2010-05-30 11:07:53.000 150 33311.32 261.29 2394.98 37.50 2010-05-30 11:07:54.000 150 33311.38 261.34 2394.93 37.50 2010-05-30 11:07:55.000 150 33311.45 261.33 2394.93 37.50 2010-05-30 11:07:56.000 150 33311.42 261.31 2395.01 37.50 2010-05-30 11:07:57.000 150 33311.43 261.32 2394.87 37.50 2010-05-30 11:07:58.000 150 33311.45 261.33 2394.90 37.50 2010-05-30 11:07:59.000 150 33311.57 261.32 2394.89 37.50 2010-05-30 11:08:00.000 150 33311.58 261.33 2394.93 37.50 2010-05-30 11:08:01.000 150 33311.59 261.32 2394.88 37.50 2010-05-30 11:08:02.000 150 33311.61 261.32 2394.83 37.50 2010-05-30 11:08:03.000 150 33311.65 261.28 2394.91 37.50 2010-05-30 11:08:04.000 150 33311.64 261.28 2394.81 37.50 2010-05-30 11:08:05.000 150 33311.69 261.32 2394.86 37.50 2010-05-30 11:08:06.000 150 33311.63 261.31 2394.80 37.50 2010-05-30 11:08:07.000 150 33311.66 261.26 2394.86 37.50 2010-05-30 11:08:08.000 150 33311.72 261.27 2394.88 37.50 2010-05-30 11:08:09.000 150 33311.79 261.27 2394.76 37.50 2010-05-30 11:08:10.000 150 33311.80 261.31 2394.85 37.50 2010-05-30 11:08:11.000 150 33311.83 261.28 2394.81 37.50 2010-05-30 11:08:12.000 150 33311.90 261.27 2394.75 37.50 2010-05-30 11:08:13.000 150 33311.84 261.25 2394.74 37.50 2010-05-30 11:08:14.000 150 33311.86 261.31 2394.73 37.50 2010-05-30 11:08:15.000 150 33311.91 261.27 2394.79 37.50 2010-05-30 11:08:16.000 150 33311.91 261.27 2394.75 37.50 2010-05-30 11:08:17.000 150 33311.90 261.29 2394.67 37.50 2010-05-30 11:08:18.000 150 33311.90 261.28 2394.80 37.50 2010-05-30 11:08:19.000 150 33312.00 261.27 2394.78 37.50 2010-05-30 11:08:20.000 150 33312.06 261.29 2394.66 37.50 2010-05-30 11:08:21.000 150 33312.10 261.30 2394.68 37.50 2010-05-30 11:08:22.000 150 33311.99 261.23 2394.70 37.50 2010-05-30 11:08:23.000 150 33312.10 261.30 2394.64 37.50 2010-05-30 11:08:24.000 150 33312.13 261.27 2394.69 37.50 2010-05-30 11:08:25.000 150 33312.08 261.26 2394.67 37.50 2010-05-30 11:08:26.000 150 33312.16 261.29 2394.61 37.50 2010-05-30 11:08:27.000 150 33312.20 261.25 2394.64 37.50 2010-05-30 11:08:28.000 150 33312.16 261.26 2394.64 37.50 2010-05-30 11:08:29.000 150 33312.29 261.30 2394.64 37.50 2010-05-30 11:08:30.000 150 33312.29 261.30 2394.64 37.50 2010-05-30 11:08:31.000 150 33312.23 261.27 2394.60 37.50 2010-05-30 11:08:32.000 150 33312.30 261.31 2394.60 37.50 2010-05-30 11:08:33.000 150 33312.31 261.28 2394.56 37.50 2010-05-30 11:08:34.000 150 33312.32 261.30 2394.56 37.50 2010-05-30 11:08:35.000 150 33312.35 261.31 2394.58 37.50 2010-05-30 11:08:36.000 150 33312.42 261.30 2394.63 37.50 2010-05-30 11:08:37.000 150 33312.41 261.27 2394.62 37.50 2010-05-30 11:08:38.000 150 33312.38 261.30 2394.51 37.50 2010-05-30 11:08:39.000 150 33312.44 261.30 2394.48 37.50 2010-05-30 11:08:40.000 150 33312.38 261.30 2394.53 37.50 2010-05-30 11:08:41.000 150 33312.42 261.28 2394.51 37.50 2010-05-30 11:08:42.000 150 33312.38 261.28 2394.51 37.50 2010-05-30 11:08:43.000 150 33312.46 261.28 2394.49 37.50 2010-05-30 11:08:44.000 150 33312.55 261.34 2394.42 37.50 2010-05-30 11:08:45.000 150 33312.58 261.26 2394.46 37.50 2010-05-30 11:08:46.000 150 33312.56 261.33 2394.48 37.50 2010-05-30 11:08:47.000 150 33312.58 261.32 2394.49 37.50 2010-05-30 11:08:48.000 150 33312.55 261.30 2394.45 37.50 2010-05-30 11:08:49.000 150 33312.56 261.31 2394.35 37.50 2010-05-30 11:08:50.000 150 33312.52 261.27 2394.47 37.50 2010-05-30 11:08:51.000 150 33312.68 261.34 2394.34 37.50 2010-05-30 11:08:52.000 150 33312.58 261.32 2394.39 37.50 2010-05-30 11:08:53.000 150 33312.73 261.33 2394.37 37.50 2010-05-30 11:08:54.000 150 33312.70 261.35 2394.39 37.50 2010-05-30 11:08:55.000 150 33312.63 261.34 2394.38 37.50 2010-05-30 11:08:56.000 150 33312.70 261.32 2394.43 37.50 2010-05-30 11:08:57.000 150 33312.73 261.35 2394.41 37.50 2010-05-30 11:08:58.000 150 33312.68 261.30 2394.34 37.50 2010-05-30 11:08:59.000 150 33312.85 261.35 2394.35 37.50 2010-05-30 11:09:00.000 150 33312.79 261.34 2394.39 37.50 2010-05-30 11:09:01.000 150 33312.74 261.32 2394.36 37.50 2010-05-30 11:09:02.000 150 33312.76 261.30 2394.38 37.50 2010-05-30 11:09:03.000 150 33312.81 261.35 2394.36 37.50 2010-05-30 11:09:04.000 150 33312.76 261.31 2394.35 37.50 2010-05-30 11:09:05.000 150 33312.78 261.37 2394.29 37.50 2010-05-30 11:09:06.000 150 33312.79 261.35 2394.29 37.50 2010-05-30 11:09:07.000 150 33312.75 261.34 2394.35 37.50 2010-05-30 11:09:08.000 150 33312.88 261.33 2394.37 37.50 2010-05-30 11:09:09.000 150 33312.87 261.33 2394.35 37.50 2010-05-30 11:09:10.000 150 33312.81 261.40 2394.34 37.50 2010-05-30 11:09:11.000 150 33312.94 261.39 2394.38 37.50 2010-05-30 11:09:12.000 150 33312.93 261.36 2394.34 37.50 2010-05-30 11:09:13.000 150 33312.86 261.35 2394.32 37.50 2010-05-30 11:09:14.000 150 33312.91 261.36 2394.29 37.50 2010-05-30 11:09:15.000 150 33312.96 261.40 2394.31 37.50 2010-05-30 11:09:16.000 150 33312.88 261.34 2394.28 37.50 2010-05-30 11:09:17.000 150 33313.00 261.37 2394.25 37.50 2010-05-30 11:09:18.000 150 33313.04 261.36 2394.33 37.50 2010-05-30 11:09:19.000 150 33312.88 261.33 2394.34 37.50 2010-05-30 11:09:20.000 150 33313.01 261.38 2394.22 37.50 2010-05-30 11:09:21.000 150 33313.06 261.38 2394.20 37.50 2010-05-30 11:09:22.000 150 33312.99 261.40 2394.27 37.50 2010-05-30 11:09:23.000 150 33313.05 261.40 2394.22 37.50 2010-05-30 11:09:24.000 150 33313.09 261.41 2394.26 37.50 2010-05-30 11:09:25.000 150 33313.00 261.37 2394.24 37.50 2010-05-30 11:09:26.000 150 33313.10 261.39 2394.24 37.50 2010-05-30 11:09:27.000 150 33313.10 261.36 2394.28 37.50 2010-05-30 11:09:28.000 150 33313.03 261.37 2394.20 37.50 2010-05-30 11:09:29.000 150 33313.16 261.40 2394.25 37.50 2010-05-30 11:09:30.000 150 33313.07 261.40 2394.16 37.50 2010-05-30 11:09:31.000 150 33313.10 261.37 2394.14 37.50 2010-05-30 11:09:32.000 150 33313.15 261.39 2394.17 37.50 2010-05-30 11:09:33.000 150 33313.15 261.40 2394.17 37.50 2010-05-30 11:09:34.000 150 33313.16 261.40 2394.17 37.50 2010-05-30 11:09:35.000 150 33313.04 261.38 2394.12 37.50 2010-05-30 11:09:36.000 150 33313.24 261.41 2394.22 37.50 2010-05-30 11:09:37.000 150 33313.15 261.40 2394.25 37.50 2010-05-30 11:09:38.000 150 33313.13 261.44 2394.20 37.50 2010-05-30 11:09:39.000 150 33313.25 261.38 2394.19 37.50 2010-05-30 11:09:40.000 150 33313.13 261.40 2394.11 37.50 2010-05-30 11:09:41.000 150 33313.10 261.44 2394.17 37.50 2010-05-30 11:09:42.000 150 33313.19 261.44 2394.20 37.50 2010-05-30 11:09:43.000 150 33313.25 261.42 2394.23 37.50 2010-05-30 11:09:44.000 150 33313.15 261.38 2394.14 37.50 2010-05-30 11:09:45.000 150 33313.12 261.44 2394.11 37.49 2010-05-30 11:09:46.000 150 33313.12 261.41 2394.17 37.50 2010-05-30 11:09:47.000 150 33313.20 261.44 2394.17 37.50 2010-05-30 11:09:48.000 150 33313.17 261.42 2394.20 37.50 2010-05-30 11:09:49.000 150 33313.16 261.44 2394.26 37.50 2010-05-30 11:09:50.000 150 33313.16 261.40 2394.15 37.50 2010-05-30 11:09:51.000 150 33313.16 261.48 2394.19 37.50 2010-05-30 11:09:52.000 150 33313.09 261.44 2394.24 37.50 2010-05-30 11:09:53.000 150 33313.28 261.46 2394.14 37.50 2010-05-30 11:09:54.000 150 33313.16 261.47 2394.20 37.50 2010-05-30 11:09:55.000 150 33313.10 261.46 2394.19 37.50 2010-05-30 11:09:56.000 150 33313.14 261.46 2394.20 37.50 2010-05-30 11:09:57.000 150 33313.16 261.45 2394.20 37.50 2010-05-30 11:09:58.000 150 33313.15 261.49 2394.23 37.50 2010-05-30 11:09:59.000 150 33313.05 261.46 2394.23 37.50 2010-05-30 11:10:00.000 150 33313.28 261.51 2394.14 37.50 2010-05-30 11:10:01.000 150 33313.17 261.49 2394.17 37.50 2010-05-30 11:10:02.000 150 33313.18 261.45 2394.22 37.50 2010-05-30 11:10:03.000 150 33313.06 261.49 2394.13 37.50 2010-05-30 11:10:04.000 150 33313.16 261.55 2394.12 37.50 2010-05-30 11:10:05.000 150 33313.09 261.54 2394.23 37.50 2010-05-30 11:10:06.000 150 33313.08 261.51 2394.24 37.50 2010-05-30 11:10:07.000 150 33313.04 261.52 2394.23 37.50 2010-05-30 11:10:08.000 150 33313.12 261.53 2394.24 37.50 2010-05-30 11:10:09.000 150 33313.12 261.55 2394.19 37.49 2010-05-30 11:10:10.000 150 33313.09 261.47 2394.23 37.49 2010-05-30 11:10:11.000 150 33313.15 261.54 2394.26 37.50 2010-05-30 11:10:12.000 150 33313.15 261.55 2394.14 37.49 2010-05-30 11:10:13.000 150 33313.13 261.55 2394.26 37.49 2010-05-30 11:10:14.000 150 33313.11 261.55 2394.20 37.50 2010-05-30 11:10:15.000 150 33313.10 261.60 2394.16 37.49 2010-05-30 11:10:16.000 150 33313.07 261.54 2394.22 37.50 2010-05-30 11:10:17.000 150 33313.22 261.52 2394.26 37.50 2010-05-30 11:10:18.000 150 33313.09 261.50 2394.29 37.49 2010-05-30 11:10:19.000 150 33313.12 261.51 2394.26 37.50 2010-05-30 11:10:20.000 150 33313.25 261.52 2394.27 37.50 2010-05-30 11:10:21.000 150 33313.16 261.56 2394.29 37.50 2010-05-30 11:10:22.000 150 33313.12 261.58 2394.24 37.50 2010-05-30 11:10:23.000 150 33313.15 261.57 2394.29 37.50 2010-05-30 11:10:24.000 150 33313.18 261.58 2394.21 37.49 2010-05-30 11:10:25.000 150 33313.15 261.55 2394.24 37.50 2010-05-30 11:10:26.000 150 33313.16 261.57 2394.21 37.50 2010-05-30 11:10:27.000 150 33313.28 261.59 2394.28 37.49 2010-05-30 11:10:28.000 150 33313.22 261.57 2394.28 37.49 2010-05-30 11:10:29.000 150 33313.23 261.56 2394.32 37.50 2010-05-30 11:10:30.000 150 33313.18 261.57 2394.22 37.49 2010-05-30 11:10:31.000 150 33313.18 261.57 2394.24 37.50 2010-05-30 11:10:32.000 150 33313.25 261.61 2394.28 37.49 2010-05-30 11:10:33.000 150 33313.26 261.53 2394.21 37.49 2010-05-30 11:10:34.000 150 33313.29 261.58 2394.29 37.49 2010-05-30 11:10:35.000 150 33313.22 261.58 2394.24 37.49 2010-05-30 11:10:36.000 150 33313.21 261.59 2394.24 37.49 2010-05-30 11:10:37.000 150 33313.25 261.59 2394.29 37.49 2010-05-30 11:10:38.000 150 33313.36 261.58 2394.30 37.49 2010-05-30 11:10:39.000 150 33313.28 261.56 2394.18 37.49 2010-05-30 11:10:40.000 150 33313.37 261.54 2394.23 37.49 2010-05-30 11:10:41.000 150 33313.39 261.59 2394.16 37.49 2010-05-30 11:10:42.000 150 33313.36 261.55 2394.33 37.49 2010-05-30 11:10:43.000 150 33313.35 261.54 2394.27 37.49 2010-05-30 11:10:44.000 150 33313.41 261.59 2394.21 37.49 2010-05-30 11:10:45.000 150 33313.42 261.61 2394.22 37.49 2010-05-30 11:10:46.000 150 33313.37 261.60 2394.19 37.49 2010-05-30 11:10:47.000 150 33313.48 261.56 2394.24 37.49 2010-05-30 11:10:48.000 150 33313.36 261.61 2394.21 37.49 2010-05-30 11:10:49.000 150 33313.43 261.61 2394.24 37.49 2010-05-30 11:10:50.000 150 33313.46 261.56 2394.18 37.49 2010-05-30 11:10:51.000 150 33313.46 261.57 2394.15 37.49 2010-05-30 11:10:52.000 150 33313.48 261.63 2394.30 37.49 2010-05-30 11:10:53.000 150 33313.53 261.57 2394.20 37.49 2010-05-30 11:10:54.000 150 33313.52 261.58 2394.20 37.49 2010-05-30 11:10:55.000 150 33313.45 261.58 2394.19 37.49 2010-05-30 11:10:56.000 150 33313.54 261.59 2394.18 37.49 2010-05-30 11:10:57.000 150 33313.57 261.56 2394.30 37.49 2010-05-30 11:10:58.000 150 33313.49 261.61 2394.26 37.49 2010-05-30 11:10:59.000 150 33313.54 261.58 2394.20 37.49 2010-05-30 11:11:00.000 150 33313.50 261.56 2394.14 37.49 2010-05-30 11:11:01.000 150 33313.46 261.58 2394.18 37.49 2010-05-30 11:11:02.000 150 33313.53 261.59 2394.29 37.49 2010-05-30 11:11:03.000 150 33313.54 261.58 2394.19 37.49 2010-05-30 11:11:04.000 150 33313.62 261.61 2394.19 37.49 2010-05-30 11:11:05.000 150 33313.49 261.60 2394.17 37.49 2010-05-30 11:11:06.000 150 33313.46 261.63 2394.14 37.49 2010-05-30 11:11:07.000 150 33313.53 261.63 2394.13 37.49 2010-05-30 11:11:08.000 150 33313.56 261.64 2394.22 37.49 2010-05-30 11:11:09.000 150 33313.57 261.61 2394.16 37.49 2010-05-30 11:11:10.000 150 33313.53 261.61 2394.11 37.49 2010-05-30 11:11:11.000 150 33313.59 261.65 2394.19 37.49 2010-05-30 11:11:12.000 150 33313.60 261.61 2394.13 37.49 2010-05-30 11:11:13.000 150 33313.62 261.62 2394.18 37.49 2010-05-30 11:11:14.000 150 33313.63 261.62 2394.21 37.49 2010-05-30 11:11:15.000 150 33313.68 261.61 2394.19 37.49 2010-05-30 11:11:16.000 150 33313.59 261.62 2394.17 37.49 2010-05-30 11:11:17.000 150 33313.60 261.60 2394.21 37.49 2010-05-30 11:11:18.000 150 33313.66 261.59 2394.20 37.49 2010-05-30 11:11:19.000 150 33313.63 261.59 2394.16 37.49 2010-05-30 11:11:20.000 150 33313.65 261.60 2394.11 37.49 2010-05-30 11:11:21.000 150 33313.61 261.60 2394.22 37.49 2010-05-30 11:11:22.000 150 33313.64 261.61 2394.22 37.49 2010-05-30 11:11:23.000 150 33313.59 261.62 2394.29 37.49 2010-05-30 11:11:24.000 150 33313.67 261.60 2394.15 37.49 2010-05-30 11:11:25.000 150 33313.64 261.61 2394.12 37.49 2010-05-30 11:11:26.000 150 33313.71 261.65 2394.17 37.49 2010-05-30 11:11:27.000 150 33313.66 261.68 2394.16 37.49 2010-05-30 11:11:28.000 150 33313.72 261.67 2394.18 37.49 2010-05-30 11:11:29.000 150 33313.68 261.67 2394.21 37.49 2010-05-30 11:11:30.000 150 33313.62 261.69 2394.18 37.49 2010-05-30 11:11:31.000 150 33313.67 261.71 2394.20 37.49 2010-05-30 11:11:32.000 150 33313.65 261.70 2394.23 37.49 2010-05-30 11:11:33.000 150 33313.72 261.71 2394.22 37.49 2010-05-30 11:11:34.000 150 33313.59 261.70 2394.20 37.49 2010-05-30 11:11:35.000 150 33313.66 261.68 2394.17 37.49 2010-05-30 11:11:36.000 150 33313.78 261.71 2394.17 37.49 2010-05-30 11:11:37.000 150 33313.62 261.68 2394.13 37.49 2010-05-30 11:11:38.000 150 33313.67 261.74 2394.20 37.49 2010-05-30 11:11:39.000 150 33313.64 261.73 2394.20 37.49 2010-05-30 11:11:40.000 150 33313.63 261.72 2394.15 37.49 2010-05-30 11:11:41.000 150 33313.61 261.78 2394.19 37.49 2010-05-30 11:11:42.000 150 33313.61 261.74 2394.20 37.49 2010-05-30 11:11:43.000 150 33313.57 261.73 2394.14 37.49 2010-05-30 11:11:44.000 150 33313.68 261.75 2394.20 37.49 2010-05-30 11:11:45.000 150 33313.65 261.81 2394.26 37.49 2010-05-30 11:11:46.000 150 33313.59 261.77 2394.18 37.49 2010-05-30 11:11:47.000 150 33313.61 261.81 2394.15 37.49 2010-05-30 11:11:48.000 150 33313.53 261.78 2394.19 37.49 2010-05-30 11:11:49.000 150 33313.63 261.76 2394.08 37.49 2010-05-30 11:11:50.000 150 33313.66 261.75 2394.30 37.49 2010-05-30 11:11:51.000 150 33313.61 261.76 2394.24 37.49 2010-05-30 11:11:52.000 150 33313.69 261.77 2394.24 37.49 2010-05-30 11:11:53.000 150 33313.60 261.79 2394.28 37.49 2010-05-30 11:11:54.000 150 33313.59 261.81 2394.28 37.49 2010-05-30 11:11:55.000 150 33313.60 261.77 2394.27 37.49 2010-05-30 11:11:56.000 150 33313.59 261.79 2394.19 37.49 2010-05-30 11:11:57.000 150 33313.51 261.77 2394.26 37.49 2010-05-30 11:11:58.000 150 33313.55 261.82 2394.26 37.49 2010-05-30 11:11:59.000 150 33313.56 261.79 2394.23 37.49 2010-05-30 11:12:00.000 150 33313.51 261.79 2394.28 37.49 2010-05-30 11:12:01.000 150 33313.59 261.78 2394.25 37.49 2010-05-30 11:12:02.000 150 33313.55 261.82 2394.32 37.49 2010-05-30 11:12:03.000 150 33313.53 261.85 2394.28 37.49 2010-05-30 11:12:04.000 150 33313.58 261.88 2394.25 37.49 2010-05-30 11:12:05.000 150 33313.53 261.84 2394.24 37.49 2010-05-30 11:12:06.000 150 33313.63 261.87 2394.28 37.49 2010-05-30 11:12:07.000 150 33313.50 261.84 2394.23 37.49 2010-05-30 11:12:08.000 150 33313.50 261.90 2394.29 37.49 2010-05-30 11:12:09.000 150 33313.50 261.90 2394.30 37.49 2010-05-30 11:12:10.000 150 33313.44 261.87 2394.29 37.49 2010-05-30 11:12:11.000 150 33313.51 261.87 2394.30 37.49 2010-05-30 11:12:12.000 150 33313.53 261.89 2394.31 37.49 2010-05-30 11:12:13.000 150 33313.42 261.94 2394.30 37.49 2010-05-30 11:12:14.000 150 33313.47 261.91 2394.32 37.49 2010-05-30 11:12:15.000 150 33313.52 261.91 2394.38 37.49 2010-05-30 11:12:16.000 150 33313.44 261.88 2394.33 37.49 2010-05-30 11:12:17.000 150 33313.46 261.90 2394.30 37.49 2010-05-30 11:12:18.000 150 33313.53 261.89 2394.34 37.49 2010-05-30 11:12:19.000 150 33313.46 261.92 2394.28 37.49 2010-05-30 11:12:20.000 150 33313.49 261.93 2394.32 37.49 2010-05-30 11:12:21.000 150 33313.56 261.93 2394.35 37.49 2010-05-30 11:12:22.000 150 33313.46 261.96 2394.47 37.49 2010-05-30 11:12:23.000 150 33313.44 261.89 2394.28 37.49 2010-05-30 11:12:24.000 150 33313.47 261.83 2394.42 37.49 2010-05-30 11:12:25.000 150 33313.42 261.90 2394.42 37.49 2010-05-30 11:12:26.000 150 33313.40 261.92 2394.51 37.49 2010-05-30 11:12:27.000 150 33313.46 261.97 2394.48 37.49 2010-05-30 11:12:28.000 150 33313.44 261.93 2394.44 37.49 2010-05-30 11:12:29.000 150 33313.44 261.95 2394.39 37.49 2010-05-30 11:12:30.000 150 33313.59 261.93 2394.49 37.49 2010-05-30 11:12:31.000 150 33313.45 261.92 2394.39 37.49 2010-05-30 11:12:32.000 150 33313.46 261.94 2394.42 37.49 2010-05-30 11:12:33.000 150 33313.51 261.92 2394.47 37.49 2010-05-30 11:12:34.000 150 33313.49 261.91 2394.47 37.49 2010-05-30 11:12:35.000 150 33313.51 261.97 2394.48 37.49 2010-05-30 11:12:36.000 150 33313.54 261.92 2394.45 37.49 2010-05-30 11:12:37.000 150 33313.50 261.93 2394.34 37.49 2010-05-30 11:12:38.000 150 33313.45 261.92 2394.48 37.49 2010-05-30 11:12:39.000 150 33313.52 261.93 2394.41 37.49 2010-05-30 11:12:40.000 150 33313.47 261.96 2394.45 37.49 2010-05-30 11:12:41.000 150 33313.55 261.92 2394.40 37.49 2010-05-30 11:12:42.000 150 33313.54 261.90 2394.51 37.49 2010-05-30 11:12:43.000 150 33313.56 261.92 2394.54 37.49 2010-05-30 11:12:44.000 150 33313.62 261.93 2394.47 37.49 2010-05-30 11:12:45.000 150 33313.59 261.92 2394.49 37.49 2010-05-30 11:12:46.000 150 33313.66 261.93 2394.48 37.49 2010-05-30 11:12:47.000 150 33313.53 261.95 2394.36 37.49 2010-05-30 11:12:48.000 150 33313.58 261.93 2394.49 37.49 2010-05-30 11:12:49.000 150 33313.53 261.92 2394.47 37.49 2010-05-30 11:12:50.000 150 33313.58 261.92 2394.47 37.49 2010-05-30 11:12:51.000 150 33313.57 261.94 2394.44 37.49 2010-05-30 11:12:52.000 150 33313.51 261.89 2394.49 37.49 2010-05-30 11:12:53.000 150 33313.57 261.94 2394.39 37.49 2010-05-30 11:12:54.000 150 33313.54 261.93 2394.51 37.49 2010-05-30 11:12:55.000 150 33313.44 261.93 2394.55 37.49 2010-05-30 11:12:56.000 150 33313.57 261.94 2394.44 37.49 2010-05-30 11:12:57.000 150 33313.56 261.92 2394.41 37.49 2010-05-30 11:12:58.000 150 33313.49 261.90 2394.45 37.49 2010-05-30 11:12:59.000 150 33313.51 261.95 2394.56 37.49 2010-05-30 11:13:00.000 150 33313.53 261.94 2394.41 37.49 2010-05-30 11:13:01.000 150 33313.52 261.94 2394.44 37.49 2010-05-30 11:13:02.000 150 33313.45 261.98 2394.45 37.49 2010-05-30 11:13:03.000 150 33313.51 261.94 2394.56 37.49 2010-05-30 11:13:04.000 150 33313.47 261.91 2394.56 37.49 2010-05-30 11:13:05.000 150 33313.44 261.94 2394.48 37.49 2010-05-30 11:13:06.000 150 33313.56 261.94 2394.54 37.49 2010-05-30 11:13:07.000 150 33313.54 261.92 2394.48 37.49 2010-05-30 11:13:08.000 150 33313.49 261.94 2394.57 37.49 2010-05-30 11:13:09.000 150 33313.59 261.92 2394.60 37.49 2010-05-30 11:13:10.000 150 33313.59 261.95 2394.52 37.49 2010-05-30 11:13:11.000 150 33313.60 261.91 2394.51 37.49 2010-05-30 11:13:12.000 150 33313.54 261.91 2394.57 37.49 2010-05-30 11:13:13.000 150 33313.57 261.90 2394.53 37.49 2010-05-30 11:13:14.000 150 33313.59 261.94 2394.59 37.49 2010-05-30 11:13:15.000 150 33313.60 261.92 2394.59 37.49 2010-05-30 11:13:16.000 150 33313.63 261.88 2394.45 37.49 2010-05-30 11:13:17.000 150 33313.59 261.93 2394.56 37.49 2010-05-30 11:13:18.000 150 33313.63 261.88 2394.55 37.49 2010-05-30 11:13:19.000 150 33313.63 261.90 2394.54 37.49 2010-05-30 11:13:20.000 150 33313.65 261.92 2394.56 37.49 2010-05-30 11:13:21.000 150 33313.61 261.92 2394.50 37.49 2010-05-30 11:13:22.000 150 33313.61 261.91 2394.51 37.49 2010-05-30 11:13:23.000 150 33313.63 261.91 2394.42 37.49 2010-05-30 11:13:24.000 150 33313.56 261.88 2394.53 37.49 2010-05-30 11:13:25.000 150 33313.59 261.87 2394.50 37.49 2010-05-30 11:13:26.000 150 33313.71 261.89 2394.57 37.49 2010-05-30 11:13:27.000 150 33313.63 261.91 2394.55 37.49 2010-05-30 11:13:28.000 150 33313.65 261.91 2394.50 37.49 2010-05-30 11:13:29.000 150 33313.75 261.88 2394.53 37.49 2010-05-30 11:13:30.000 150 33313.69 261.89 2394.57 37.49 2010-05-30 11:13:31.000 150 33313.61 261.90 2394.61 37.49 2010-05-30 11:13:32.000 150 33313.68 261.86 2394.55 37.49 2010-05-30 11:13:33.000 150 33313.81 261.91 2394.50 37.49 2010-05-30 11:13:34.000 150 33313.81 261.89 2394.47 37.49 2010-05-30 11:13:35.000 150 33313.83 261.90 2394.50 37.49 2010-05-30 11:13:36.000 150 33313.78 261.92 2394.54 37.49 2010-05-30 11:13:37.000 150 33313.68 261.91 2394.51 37.49 2010-05-30 11:13:38.000 150 33313.81 261.89 2394.50 37.49 2010-05-30 11:13:39.000 150 33313.78 261.87 2394.49 37.49 2010-05-30 11:13:40.000 150 33313.82 261.91 2394.50 37.49 2010-05-30 11:13:41.000 150 33313.78 261.90 2394.49 37.49 2010-05-30 11:13:42.000 150 33313.89 261.87 2394.43 37.49 2010-05-30 11:13:43.000 150 33313.78 261.87 2394.42 37.49 2010-05-30 11:13:44.000 150 33313.87 261.89 2394.45 37.49 2010-05-30 11:13:45.000 150 33313.85 261.91 2394.53 37.49 2010-05-30 11:13:46.000 150 33313.83 261.91 2394.49 37.49 2010-05-30 11:13:47.000 150 33313.79 261.93 2394.51 37.49 2010-05-30 11:13:48.000 150 33313.92 261.88 2394.46 37.49 2010-05-30 11:13:49.000 150 33313.85 261.92 2394.46 37.49 2010-05-30 11:13:50.000 150 33313.84 261.94 2394.41 37.49 2010-05-30 11:13:51.000 150 33313.86 261.92 2394.56 37.49 2010-05-30 11:13:52.000 150 33313.83 261.86 2394.47 37.49 2010-05-30 11:13:53.000 150 33313.93 261.90 2394.51 37.49 2010-05-30 11:13:54.000 150 33313.93 261.89 2394.55 37.49 2010-05-30 11:13:55.000 150 33313.87 261.89 2394.53 37.49 2010-05-30 11:13:56.000 150 33313.87 261.94 2394.60 37.49 2010-05-30 11:13:57.000 150 33313.93 261.89 2394.51 37.49 2010-05-30 11:13:58.000 150 33313.90 261.89 2394.41 37.49 2010-05-30 11:13:59.000 150 33313.90 261.88 2394.46 37.49 2010-05-30 11:14:00.000 150 33313.99 261.92 2394.44 37.49 2010-05-30 11:14:01.000 150 33313.92 261.92 2394.48 37.49 2010-05-30 11:14:02.000 150 33314.00 261.88 2394.46 37.49 2010-05-30 11:14:03.000 150 33313.97 261.94 2394.48 37.49 2010-05-30 11:14:04.000 150 33313.93 261.94 2394.51 37.49 2010-05-30 11:14:05.000 150 33314.07 261.93 2394.52 37.49 2010-05-30 11:14:06.000 150 33314.11 261.94 2394.53 37.49 2010-05-30 11:14:07.000 150 33314.04 261.92 2394.51 37.49 2010-05-30 11:14:08.000 150 33314.11 261.88 2394.55 37.49 2010-05-30 11:14:09.000 150 33314.11 261.90 2394.39 37.49 2010-05-30 11:14:10.000 150 33314.12 261.89 2394.44 37.49 2010-05-30 11:14:11.000 150 33314.15 261.88 2394.57 37.49 2010-05-30 11:14:12.000 150 33314.06 261.86 2394.45 37.49 2010-05-30 11:14:13.000 150 33314.11 261.82 2394.42 37.49 2010-05-30 11:14:14.000 150 33314.19 261.88 2394.46 37.49 2010-05-30 11:14:15.000 150 33314.19 261.89 2394.50 37.49 2010-05-30 11:14:16.000 150 33314.22 261.89 2394.50 37.49 2010-05-30 11:14:17.000 150 33314.23 261.86 2394.43 37.49 2010-05-30 11:14:18.000 150 33314.33 261.86 2394.48 37.49 2010-05-30 11:14:19.000 150 33314.26 261.87 2394.42 37.49 2010-05-30 11:14:20.000 150 33314.29 261.84 2394.40 37.49 2010-05-30 11:14:21.000 150 33314.25 261.84 2394.40 37.49 2010-05-30 11:14:22.000 150 33314.35 261.80 2394.42 37.49 2010-05-30 11:14:23.000 150 33314.40 261.77 2394.48 37.49 2010-05-30 11:14:24.000 150 33314.43 261.77 2394.29 37.49 2010-05-30 11:14:25.000 150 33314.38 261.76 2394.35 37.49 2010-05-30 11:14:26.000 150 33314.55 261.75 2394.35 37.49 2010-05-30 11:14:27.000 150 33314.50 261.74 2394.38 37.49 2010-05-30 11:14:28.000 150 33314.49 261.69 2394.36 37.49 2010-05-30 11:14:29.000 150 33314.37 261.76 2394.39 37.49 2010-05-30 11:14:30.000 150 33314.56 261.71 2394.37 37.49 2010-05-30 11:14:31.000 150 33314.50 261.70 2394.27 37.48 2010-05-30 11:14:32.000 150 33314.61 261.74 2394.34 37.49 2010-05-30 11:14:33.000 150 33314.62 261.67 2394.36 37.48 2010-05-30 11:14:34.000 150 33314.68 261.70 2394.35 37.48 2010-05-30 11:14:35.000 150 33314.55 261.67 2394.20 37.48 2010-05-30 11:14:36.000 150 33314.58 261.65 2394.25 37.48 2010-05-30 11:14:37.000 150 33314.61 261.63 2394.20 37.48 2010-05-30 11:14:38.000 150 33314.68 261.65 2394.23 37.49 2010-05-30 11:14:39.000 150 33314.62 261.68 2394.34 37.49 2010-05-30 11:14:40.000 150 33314.64 261.65 2394.26 37.49 2010-05-30 11:14:41.000 150 33314.66 261.67 2394.20 37.48 2010-05-30 11:14:42.000 150 33314.60 261.64 2394.17 37.49 2010-05-30 11:14:43.000 150 33314.63 261.64 2394.20 37.48 2010-05-30 11:14:44.000 150 33314.65 261.61 2394.14 37.48 2010-05-30 11:14:45.000 150 33314.69 261.69 2394.21 37.48 2010-05-30 11:14:46.000 150 33314.80 261.61 2394.15 37.48 2010-05-30 11:14:47.000 150 33314.68 261.63 2394.11 37.48 2010-05-30 11:14:48.000 150 33314.71 261.64 2394.23 37.48 2010-05-30 11:14:49.000 150 33314.75 261.61 2394.17 37.48 2010-05-30 11:14:50.000 150 33314.75 261.61 2394.19 37.48 2010-05-30 11:14:51.000 150 33314.73 261.63 2394.16 37.48 2010-05-30 11:14:52.000 150 33314.73 261.63 2394.15 37.48 2010-05-30 11:14:53.000 150 33314.74 261.65 2394.07 37.48 2010-05-30 11:14:54.000 150 33314.83 261.55 2394.13 37.48 2010-05-30 11:14:55.000 150 33314.79 261.56 2394.19 37.48 2010-05-30 11:14:56.000 150 33314.78 261.60 2394.16 37.48 2010-05-30 11:14:57.000 150 33314.79 261.56 2394.13 37.48 2010-05-30 11:14:58.000 150 33314.64 261.54 2394.16 37.48 2010-05-30 11:14:59.000 150 33314.81 261.56 2394.15 37.48 2010-05-30 11:15:00.000 150 33314.87 261.54 2394.19 37.48 2010-05-30 11:15:01.000 150 33314.86 261.49 2394.10 37.48 2010-05-30 11:15:02.000 150 33314.82 261.56 2394.08 37.49 2010-05-30 11:15:03.000 150 33314.80 261.52 2394.00 37.48 2010-05-30 11:15:04.000 150 33314.71 261.56 2394.03 37.48 2010-05-30 11:15:05.000 150 33314.90 261.52 2394.13 37.48 2010-05-30 11:15:06.000 150 33314.83 261.52 2394.08 37.48 2010-05-30 11:15:07.000 150 33314.87 261.54 2394.03 37.48 2010-05-30 11:15:08.000 150 33314.97 261.51 2394.05 37.48 2010-05-30 11:15:09.000 150 33314.93 261.46 2394.03 37.48 2010-05-30 11:15:10.000 150 33314.84 261.49 2394.11 37.48 2010-05-30 11:15:11.000 150 33314.99 261.50 2394.10 37.48 2010-05-30 11:15:12.000 150 33314.95 261.49 2394.16 37.48 2010-05-30 11:15:13.000 150 33315.06 261.45 2394.08 37.48 2010-05-30 11:15:14.000 150 33315.06 261.47 2394.12 37.48 2010-05-30 11:15:15.000 150 33315.07 261.47 2394.05 37.48 2010-05-30 11:15:16.000 150 33315.08 261.45 2394.14 37.48 2010-05-30 11:15:17.000 150 33315.16 261.41 2394.05 37.48 2010-05-30 11:15:18.000 150 33315.16 261.43 2394.09 37.48 2010-05-30 11:15:19.000 150 33315.17 261.41 2394.01 37.48 2010-05-30 11:15:20.000 150 33315.21 261.39 2394.08 37.48 2010-05-30 11:15:21.000 150 33315.16 261.42 2393.99 37.48 2010-05-30 11:15:22.000 150 33315.17 261.36 2393.94 37.48 2010-05-30 11:15:23.000 150 33315.22 261.39 2393.99 37.48 2010-05-30 11:15:24.000 150 33315.30 261.38 2394.05 37.48 2010-05-30 11:15:25.000 150 33315.24 261.36 2393.97 37.48 2010-05-30 11:15:26.000 150 33315.22 261.36 2393.94 37.48 2010-05-30 11:15:27.000 150 33315.30 261.39 2393.91 37.48 2010-05-30 11:15:28.000 150 33315.26 261.38 2393.93 37.48 2010-05-30 11:15:29.000 150 33315.27 261.37 2393.88 37.48 2010-05-30 11:15:30.000 150 33315.38 261.42 2393.97 37.48 2010-05-30 11:15:31.000 150 33315.27 261.38 2393.95 37.48 2010-05-30 11:15:32.000 150 33315.27 261.33 2393.97 37.48 2010-05-30 11:15:33.000 150 33315.37 261.37 2393.93 37.48 2010-05-30 11:15:34.000 150 33315.42 261.33 2393.89 37.48 2010-05-30 11:15:35.000 150 33315.36 261.35 2393.91 37.48 2010-05-30 11:15:36.000 150 33315.40 261.30 2393.89 37.48 2010-05-30 11:15:37.000 150 33315.45 261.30 2393.82 37.48 2010-05-30 11:15:38.000 150 33315.38 261.34 2393.88 37.48 2010-05-30 11:15:39.000 150 33315.42 261.35 2393.93 37.48 2010-05-30 11:15:40.000 150 33315.47 261.31 2393.90 37.48 2010-05-30 11:15:41.000 150 33315.44 261.34 2393.88 37.48 2010-05-30 11:15:42.000 150 33315.48 261.35 2393.89 37.48 2010-05-30 11:15:43.000 150 33315.48 261.35 2393.84 37.48 2010-05-30 11:15:44.000 150 33315.53 261.30 2393.81 37.48 2010-05-30 11:15:45.000 150 33315.52 261.36 2393.83 37.48 2010-05-30 11:15:46.000 150 33315.43 261.32 2393.78 37.48 2010-05-30 11:15:47.000 150 33315.51 261.36 2393.85 37.48 2010-05-30 11:15:48.000 150 33315.52 261.32 2393.89 37.48 2010-05-30 11:15:49.000 150 33315.56 261.32 2393.83 37.48 2010-05-30 11:15:50.000 150 33315.57 261.34 2393.83 37.48 2010-05-30 11:15:51.000 150 33315.70 261.31 2393.77 37.48 2010-05-30 11:15:52.000 150 33315.70 261.32 2393.82 37.48 2010-05-30 11:15:53.000 150 33315.61 261.32 2393.78 37.48 2010-05-30 11:15:54.000 150 33315.64 261.32 2393.71 37.48 2010-05-30 11:15:55.000 150 33315.59 261.36 2393.72 37.48 2010-05-30 11:15:56.000 150 33315.62 261.30 2393.80 37.48 2010-05-30 11:15:57.000 150 33315.59 261.32 2393.71 37.48 2010-05-30 11:15:58.000 150 33315.72 261.29 2393.75 37.48 2010-05-30 11:15:59.000 150 33315.64 261.30 2393.80 37.48 2010-05-30 11:16:00.000 150 33315.66 261.28 2393.83 37.48 2010-05-30 11:16:01.000 150 33315.67 261.27 2393.76 37.48 2010-05-30 11:16:02.000 150 33315.78 261.29 2393.83 37.48 2010-05-30 11:16:03.000 150 33315.70 261.30 2393.83 37.48 2010-05-30 11:16:04.000 150 33315.71 261.29 2393.78 37.48 2010-05-30 11:16:05.000 150 33315.66 261.31 2393.80 37.48 2010-05-30 11:16:06.000 150 33315.71 261.31 2393.77 37.48 2010-05-30 11:16:07.000 150 33315.71 261.28 2393.82 37.48 2010-05-30 11:16:08.000 150 33315.73 261.27 2393.89 37.48 2010-05-30 11:16:09.000 150 33315.70 261.30 2393.80 37.48 2010-05-30 11:16:10.000 150 33315.76 261.27 2393.75 37.48 2010-05-30 11:16:11.000 150 33315.81 261.25 2393.73 37.48 2010-05-30 11:16:12.000 150 33315.84 261.30 2393.70 37.48 2010-05-30 11:16:13.000 150 33315.78 261.29 2393.76 37.48 2010-05-30 11:16:14.000 150 33315.88 261.29 2393.77 37.48 2010-05-30 11:16:15.000 150 33315.82 261.25 2393.70 37.48 2010-05-30 11:16:16.000 150 33315.82 261.27 2393.74 37.48 2010-05-30 11:16:17.000 150 33315.94 261.28 2393.67 37.48 2010-05-30 11:16:18.000 150 33315.92 261.26 2393.66 37.48 2010-05-30 11:16:19.000 150 33315.88 261.27 2393.74 37.48 2010-05-30 11:16:20.000 150 33315.91 261.28 2393.72 37.48 2010-05-30 11:16:21.000 150 33315.92 261.26 2393.63 37.48 2010-05-30 11:16:22.000 150 33315.90 261.24 2393.64 37.48 2010-05-30 11:16:23.000 150 33315.80 261.24 2393.68 37.48 2010-05-30 11:16:24.000 150 33315.96 261.20 2393.80 37.48 2010-05-30 11:16:25.000 150 33316.01 261.27 2393.73 37.48 2010-05-30 11:16:26.000 150 33315.95 261.25 2393.68 37.48 2010-05-30 11:16:27.000 150 33316.02 261.25 2393.75 37.48 2010-05-30 11:16:28.000 150 33316.04 261.26 2393.67 37.48 2010-05-30 11:16:29.000 150 33315.96 261.23 2393.65 37.48 2010-05-30 11:16:30.000 150 33316.04 261.23 2393.63 37.48 2010-05-30 11:16:31.000 150 33316.03 261.27 2393.67 37.48 2010-05-30 11:16:32.000 150 33316.05 261.21 2393.60 37.48 2010-05-30 11:16:33.000 150 33316.10 261.29 2393.74 37.48 2010-05-30 11:16:34.000 150 33316.13 261.22 2393.64 37.48 2010-05-30 11:16:35.000 150 33316.15 261.28 2393.64 37.48 2010-05-30 11:16:36.000 150 33316.14 261.22 2393.65 37.48 2010-05-30 11:16:37.000 150 33316.23 261.22 2393.61 37.48 2010-05-30 11:16:38.000 150 33316.23 261.22 2393.61 37.48 2010-05-30 11:16:39.000 150 33316.18 261.25 2393.66 37.48 2010-05-30 11:16:40.000 150 33316.33 261.25 2393.58 37.48 2010-05-30 11:16:41.000 150 33316.23 261.22 2393.61 37.48 2010-05-30 11:16:42.000 150 33316.21 261.30 2393.63 37.48 2010-05-30 11:16:43.000 150 33316.42 261.26 2393.59 37.48 2010-05-30 11:16:44.000 150 33316.33 261.22 2393.60 37.48 2010-05-30 11:16:45.000 150 33316.40 261.21 2393.64 37.48 2010-05-30 11:16:46.000 150 33316.42 261.22 2393.70 37.48 2010-05-30 11:16:47.000 150 33316.45 261.23 2393.60 37.48 2010-05-30 11:16:48.000 150 33316.45 261.22 2393.58 37.48 2010-05-30 11:16:49.000 150 33316.38 261.20 2393.62 37.48 2010-05-30 11:16:50.000 150 33316.38 261.18 2393.61 37.48 2010-05-30 11:16:51.000 150 33316.46 261.18 2393.55 37.48 2010-05-30 11:16:52.000 150 33316.46 261.19 2393.59 37.48 2010-05-30 11:16:53.000 150 33316.54 261.17 2393.51 37.48 2010-05-30 11:16:54.000 150 33316.57 261.18 2393.54 37.48 2010-05-30 11:16:55.000 150 33316.56 261.21 2393.52 37.48 2010-05-30 11:16:56.000 150 33316.61 261.20 2393.53 37.48 2010-05-30 11:16:57.000 150 33316.67 261.21 2393.60 37.48 2010-05-30 11:16:58.000 150 33316.67 261.14 2393.59 37.48 2010-05-30 11:16:59.000 150 33316.67 261.19 2393.51 37.48 2010-05-30 11:17:00.000 150 33316.75 261.18 2393.52 37.48 2010-05-30 11:17:01.000 150 33316.79 261.16 2393.52 37.48 2010-05-30 11:17:02.000 150 33316.83 261.12 2393.43 37.48 2010-05-30 11:17:03.000 150 33316.88 261.16 2393.48 37.48 2010-05-30 11:17:04.000 150 33316.88 261.17 2393.48 37.48 2010-05-30 11:17:05.000 150 33316.99 261.15 2393.52 37.48 2010-05-30 11:17:06.000 150 33317.04 261.09 2393.38 37.48 2010-05-30 11:17:07.000 150 33317.04 261.12 2393.50 37.48 2010-05-30 11:17:08.000 150 33317.03 261.10 2393.51 37.48 2010-05-30 11:17:09.000 150 33317.18 261.07 2393.42 37.48 2010-05-30 11:17:10.000 150 33317.26 261.07 2393.40 37.48 2010-05-30 11:17:11.000 150 33317.26 261.07 2393.36 37.48 2010-05-30 11:17:12.000 150 33317.25 261.06 2393.24 37.48 2010-05-30 11:17:13.000 150 33317.43 260.98 2393.33 37.48 2010-05-30 11:17:14.000 150 33317.48 260.97 2393.25 37.48 2010-05-30 11:17:15.000 150 33317.57 260.96 2393.24 37.48 2010-05-30 11:17:16.000 150 33317.60 260.99 2393.33 37.48 2010-05-30 11:17:17.000 150 33317.71 260.96 2393.24 37.48 2010-05-30 11:17:18.000 150 33317.71 260.91 2393.20 37.48 2010-05-30 11:17:19.000 150 33317.88 260.94 2393.16 37.48 2010-05-30 11:17:20.000 150 33317.91 260.90 2393.20 37.48 2010-05-30 11:17:21.000 150 33318.06 260.89 2393.08 37.48 2010-05-30 11:17:22.000 150 33318.12 260.84 2393.12 37.48 2010-05-30 11:17:23.000 150 33318.19 260.82 2393.11 37.48 2010-05-30 11:17:24.000 150 33318.25 260.82 2393.14 37.48 2010-05-30 11:17:25.000 150 33318.40 260.76 2393.05 37.48 2010-05-30 11:17:26.000 150 33318.43 260.77 2393.04 37.48 2010-05-30 11:17:27.000 150 33318.55 260.74 2392.97 37.48 2010-05-30 11:17:28.000 150 33318.66 260.71 2393.02 37.48 2010-05-30 11:17:29.000 150 33318.76 260.71 2392.91 37.48 2010-05-30 11:17:30.000 150 33318.85 260.67 2392.87 37.48 2010-05-30 11:17:31.000 150 33318.93 260.67 2392.96 37.48 2010-05-30 11:17:32.000 150 33318.93 260.65 2392.87 37.48 2010-05-30 11:17:33.000 150 33319.05 260.61 2392.82 37.48 2010-05-30 11:17:34.000 150 33319.21 260.64 2392.72 37.48 2010-05-30 11:17:35.000 150 33319.29 260.56 2392.65 37.48 2010-05-30 11:17:36.000 150 33319.36 260.58 2392.65 37.48 2010-05-30 11:17:37.000 150 33319.52 260.58 2392.61 37.48 2010-05-30 11:17:38.000 150 33319.59 260.56 2392.61 37.48 2010-05-30 11:17:39.000 150 33319.65 260.56 2392.52 37.48 2010-05-30 11:17:40.000 150 33319.70 260.54 2392.45 37.48 2010-05-30 11:17:41.000 150 33319.70 260.56 2392.39 37.48 2010-05-30 11:17:42.000 150 33319.90 260.52 2392.37 37.48 2010-05-30 11:17:43.000 150 33320.02 260.50 2392.45 37.48 2010-05-30 11:17:44.000 150 33320.08 260.50 2392.42 37.48 2010-05-30 11:17:45.000 150 33320.16 260.45 2392.28 37.48 2010-05-30 11:17:46.000 150 33320.33 260.49 2392.27 37.48 2010-05-30 11:17:47.000 150 33320.26 260.43 2392.22 37.48 2010-05-30 11:17:48.000 150 33320.37 260.42 2392.10 37.48 2010-05-30 11:17:49.000 150 33320.48 260.43 2392.13 37.48 2010-05-30 11:17:50.000 150 33320.48 260.41 2392.10 37.48 2010-05-30 11:17:51.000 150 33320.61 260.43 2392.04 37.48 2010-05-30 11:17:52.000 150 33320.65 260.41 2392.00 37.48 2010-05-30 11:17:53.000 150 33320.65 260.41 2391.97 37.48 2010-05-30 11:17:54.000 150 33320.78 260.38 2391.96 37.48 2010-05-30 11:17:55.000 150 33320.82 260.40 2391.88 37.48 2010-05-30 11:17:56.000 150 33320.91 260.37 2391.88 37.48 2010-05-30 11:17:57.000 150 33320.96 260.36 2391.84 37.48 2010-05-30 11:17:58.000 150 33321.01 260.39 2391.77 37.48 2010-05-30 11:17:59.000 150 33321.03 260.35 2391.80 37.48 2010-05-30 11:18:00.000 150 33321.16 260.34 2391.75 37.48 2010-05-30 11:18:01.000 150 33321.20 260.32 2391.66 37.48 2010-05-30 11:18:02.000 150 33321.16 260.33 2391.61 37.48 2010-05-30 11:18:03.000 150 33321.26 260.31 2391.60 37.48 2010-05-30 11:18:04.000 150 33321.31 260.36 2391.66 37.48 2010-05-30 11:18:05.000 150 33321.36 260.33 2391.71 37.48 2010-05-30 11:18:06.000 150 33321.45 260.34 2391.65 37.48 2010-05-30 11:18:07.000 150 33321.41 260.38 2391.61 37.48 2010-05-30 11:18:08.000 150 33321.49 260.37 2391.57 37.48 2010-05-30 11:18:09.000 150 33321.53 260.38 2391.56 37.48 2010-05-30 11:18:10.000 150 33321.56 260.40 2391.41 37.48 2010-05-30 11:18:11.000 150 33321.56 260.39 2391.53 37.48 2010-05-30 11:18:12.000 150 33321.63 260.35 2391.47 37.48 2010-05-30 11:18:13.000 150 33321.67 260.38 2391.42 37.48 2010-05-30 11:18:14.000 150 33321.68 260.38 2391.42 37.48 2010-05-30 11:18:15.000 150 33321.83 260.39 2391.35 37.48 2010-05-30 11:18:16.000 150 33321.76 260.42 2391.34 37.48 2010-05-30 11:18:17.000 150 33321.76 260.44 2391.32 37.48 2010-05-30 11:18:18.000 150 33321.94 260.45 2391.26 37.48 2010-05-30 11:18:19.000 150 33321.94 260.43 2391.38 37.48 2010-05-30 11:18:20.000 150 33321.87 260.43 2391.38 37.48 2010-05-30 11:18:21.000 150 33321.89 260.50 2391.32 37.48 2010-05-30 11:18:22.000 150 33321.92 260.51 2391.32 37.48 2010-05-30 11:18:23.000 150 33322.01 260.47 2391.36 37.48 2010-05-30 11:18:24.000 150 33322.00 260.50 2391.32 37.48 2010-05-30 11:18:25.000 150 33322.02 260.48 2391.29 37.48 2010-05-30 11:18:26.000 150 33322.07 260.47 2391.28 37.48 2010-05-30 11:18:27.000 150 33322.14 260.52 2391.31 37.48 2010-05-30 11:18:28.000 150 33322.16 260.54 2391.28 37.48 2010-05-30 11:18:29.000 150 33322.15 260.50 2391.27 37.48 2010-05-30 11:18:30.000 150 33322.25 260.50 2391.28 37.48 2010-05-30 11:18:31.000 150 33322.32 260.55 2391.34 37.48 2010-05-30 11:18:32.000 150 33322.19 260.54 2391.25 37.48 2010-05-30 11:18:33.000 150 33322.23 260.57 2391.32 37.48 2010-05-30 11:18:34.000 150 33322.14 260.56 2391.24 37.48 2010-05-30 11:18:35.000 150 33322.24 260.58 2391.22 37.48 2010-05-30 11:18:36.000 150 33322.23 260.54 2391.33 37.48 2010-05-30 11:18:37.000 150 33322.21 260.58 2391.15 37.48 2010-05-30 11:18:38.000 150 33322.22 260.58 2391.19 37.48 2010-05-30 11:18:39.000 150 33322.29 260.54 2391.14 37.48 2010-05-30 11:18:40.000 150 33322.32 260.62 2391.27 37.48 2010-05-30 11:18:41.000 150 33322.26 260.60 2391.23 37.48 2010-05-30 11:18:42.000 150 33322.26 260.55 2391.19 37.48 2010-05-30 11:18:43.000 150 33322.33 260.58 2391.25 37.48 2010-05-30 11:18:44.000 150 33322.35 260.61 2391.21 37.48 2010-05-30 11:18:45.000 150 33322.35 260.60 2391.34 37.48 2010-05-30 11:18:46.000 150 33322.35 260.59 2391.26 37.48 2010-05-30 11:18:47.000 150 33322.36 260.59 2391.23 37.48 2010-05-30 11:18:48.000 150 33322.35 260.60 2391.28 37.48 2010-05-30 11:18:49.000 150 33322.54 260.60 2391.22 37.48 2010-05-30 11:18:50.000 150 33322.45 260.56 2391.28 37.48 2010-05-30 11:18:51.000 150 33322.43 260.58 2391.20 37.48 2010-05-30 11:18:52.000 150 33322.50 260.63 2391.25 37.48 2010-05-30 11:18:53.000 150 33322.57 260.63 2391.33 37.48 2010-05-30 11:18:54.000 150 33322.49 260.64 2391.27 37.48 2010-05-30 11:18:55.000 150 33322.50 260.60 2391.30 37.48 2010-05-30 11:18:56.000 150 33322.56 260.60 2391.27 37.48 2010-05-30 11:18:57.000 150 33322.58 260.66 2391.25 37.48 2010-05-30 11:18:58.000 150 33322.52 260.61 2391.28 37.48 2010-05-30 11:18:59.000 150 33322.45 260.63 2391.30 37.48 2010-05-30 11:19:00.000 150 33322.53 260.62 2391.32 37.48 2010-05-30 11:19:01.000 150 33322.67 260.64 2391.37 37.48 2010-05-30 11:19:02.000 150 33322.59 260.63 2391.33 37.48 2010-05-30 11:19:03.000 150 33322.68 260.64 2391.32 37.48 2010-05-30 11:19:04.000 150 33322.63 260.67 2391.27 37.48 2010-05-30 11:19:05.000 150 33322.63 260.65 2391.26 37.48 2010-05-30 11:19:06.000 150 33322.75 260.64 2391.26 37.48 2010-05-30 11:19:07.000 150 33322.65 260.65 2391.31 37.48 2010-05-30 11:19:08.000 150 33322.76 260.64 2391.24 37.48 2010-05-30 11:19:09.000 150 33322.79 260.66 2391.24 37.48 2010-05-30 11:19:10.000 150 33322.82 260.67 2391.25 37.48 2010-05-30 11:19:11.000 150 33322.82 260.69 2391.31 37.48 2010-05-30 11:19:12.000 150 33322.93 260.73 2391.28 37.48 2010-05-30 11:19:13.000 150 33322.95 260.66 2391.32 37.48 2010-05-30 11:19:14.000 150 33322.98 260.66 2391.30 37.48 2010-05-30 11:19:15.000 150 33323.03 260.69 2391.19 37.48 2010-05-30 11:19:16.000 150 33323.08 260.67 2391.28 37.48 2010-05-30 11:19:17.000 150 33323.03 260.70 2391.26 37.48 2010-05-30 11:19:18.000 150 33323.21 260.73 2391.28 37.48 2010-05-30 11:19:19.000 150 33323.16 260.72 2391.23 37.48 2010-05-30 11:19:20.000 150 33323.20 260.72 2391.22 37.48 2010-05-30 11:19:21.000 150 33323.21 260.71 2391.24 37.48 2010-05-30 11:19:22.000 150 33323.29 260.75 2391.24 37.48 2010-05-30 11:19:23.000 150 33323.25 260.71 2391.22 37.48 2010-05-30 11:19:24.000 150 33323.34 260.78 2391.18 37.48 2010-05-30 11:19:25.000 150 33323.44 260.75 2391.24 37.48 2010-05-30 11:19:26.000 150 33323.38 260.74 2391.20 37.48 2010-05-30 11:19:27.000 150 33323.41 260.74 2391.18 37.48 2010-05-30 11:19:28.000 150 33323.51 260.74 2391.18 37.48 2010-05-30 11:19:29.000 150 33323.44 260.71 2391.18 37.48 2010-05-30 11:19:30.000 150 33323.65 260.74 2391.08 37.48 2010-05-30 11:19:31.000 150 33323.57 260.76 2391.25 37.48 2010-05-30 11:19:32.000 150 33323.59 260.78 2391.16 37.48 2010-05-30 11:19:33.000 150 33323.61 260.76 2391.14 37.48 2010-05-30 11:19:34.000 150 33323.74 260.74 2391.16 37.48 2010-05-30 11:19:35.000 150 33323.81 260.77 2391.15 37.48 2010-05-30 11:19:36.000 150 33323.73 260.75 2391.10 37.48 2010-05-30 11:19:37.000 150 33323.76 260.78 2391.21 37.48 2010-05-30 11:19:38.000 150 33323.78 260.80 2391.20 37.48 2010-05-30 11:19:39.000 150 33323.89 260.82 2391.08 37.48 2010-05-30 11:19:40.000 150 33323.90 260.74 2391.17 37.48 2010-05-30 11:19:41.000 150 33323.84 260.79 2391.11 37.48 2010-05-30 11:19:42.000 150 33323.85 260.74 2391.17 37.48 2010-05-30 11:19:43.000 150 33323.89 260.77 2391.13 37.48 2010-05-30 11:19:44.000 150 33323.91 260.74 2391.14 37.48 2010-05-30 11:19:45.000 150 33324.04 260.79 2391.07 37.48 2010-05-30 11:19:46.000 150 33324.00 260.76 2391.05 37.48 2010-05-30 11:19:47.000 150 33324.05 260.79 2391.21 37.48 2010-05-30 11:19:48.000 150 33324.01 260.80 2391.15 37.48 2010-05-30 11:19:49.000 150 33324.27 260.75 2391.13 37.48 2010-05-30 11:19:50.000 150 33324.22 260.76 2391.13 37.48 2010-05-30 11:19:51.000 150 33324.17 260.78 2391.17 37.48 2010-05-30 11:19:52.000 150 33324.25 260.76 2391.16 37.48 2010-05-30 11:19:53.000 150 33324.35 260.77 2391.03 37.48 2010-05-30 11:19:54.000 150 33324.29 260.79 2391.09 37.48 2010-05-30 11:19:55.000 150 33324.36 260.82 2391.12 37.48 2010-05-30 11:19:56.000 150 33324.37 260.77 2391.10 37.48 2010-05-30 11:19:57.000 150 33324.44 260.75 2391.10 37.48 2010-05-30 11:19:58.000 150 33324.52 260.72 2391.07 37.48 2010-05-30 11:19:59.000 150 33324.48 260.76 2391.07 37.47 2010-05-30 11:20:00.000 150 33324.61 260.76 2390.99 37.47 2010-05-30 11:20:01.000 150 33324.57 260.77 2391.15 37.47 2010-05-30 11:20:02.000 150 33324.67 260.75 2391.13 37.48 2010-05-30 11:20:03.000 150 33324.66 260.75 2391.09 37.47 2010-05-30 11:20:04.000 150 33324.77 260.72 2391.05 37.47 2010-05-30 11:20:05.000 150 33324.77 260.69 2390.99 37.48 2010-05-30 11:20:06.000 150 33324.77 260.72 2391.06 37.47 2010-05-30 11:20:07.000 150 33325.04 260.67 2391.11 37.48 2010-05-30 11:20:08.000 150 33324.92 260.70 2391.05 37.48 2010-05-30 11:20:09.000 150 33325.07 260.65 2391.02 37.47 2010-05-30 11:20:10.000 150 33325.06 260.64 2391.09 37.47 2010-05-30 11:20:11.000 150 33325.11 260.61 2390.97 37.47 2010-05-30 11:20:12.000 150 33325.20 260.60 2390.95 37.47 2010-05-30 11:20:13.000 150 33325.20 260.63 2390.90 37.47 2010-05-30 11:20:14.000 150 33325.29 260.62 2390.94 37.47 2010-05-30 11:20:15.000 150 33325.32 260.56 2390.90 37.47 2010-05-30 11:20:16.000 150 33325.45 260.54 2390.99 37.47 2010-05-30 11:20:17.000 150 33325.52 260.54 2390.94 37.47 2010-05-30 11:20:18.000 150 33325.51 260.57 2390.88 37.47 2010-05-30 11:20:19.000 150 33325.57 260.54 2390.90 37.47 2010-05-30 11:20:20.000 150 33325.65 260.51 2390.90 37.47 2010-05-30 11:20:21.000 150 33325.64 260.54 2390.81 37.47 2010-05-30 11:20:22.000 150 33325.63 260.49 2390.82 37.47 2010-05-30 11:20:23.000 150 33325.73 260.52 2390.80 37.47 2010-05-30 11:20:24.000 150 33325.73 260.52 2390.77 37.47 2010-05-30 11:20:25.000 150 33325.96 260.47 2390.78 37.47 2010-05-30 11:20:26.000 150 33325.84 260.45 2390.80 37.47 2010-05-30 11:20:27.000 150 33325.96 260.50 2390.70 37.47 2010-05-30 11:20:28.000 150 33326.00 260.47 2390.63 37.47 2010-05-30 11:20:29.000 150 33325.95 260.44 2390.70 37.47 2010-05-30 11:20:30.000 150 33326.03 260.46 2390.71 37.47 2010-05-30 11:20:31.000 150 33326.11 260.37 2390.62 37.47 2010-05-30 11:20:32.000 150 33326.07 260.38 2390.60 37.47 2010-05-30 11:20:33.000 150 33326.25 260.39 2390.65 37.47 2010-05-30 11:20:34.000 150 33326.25 260.40 2390.61 37.47 2010-05-30 11:20:35.000 150 33326.29 260.39 2390.64 37.47 2010-05-30 11:20:36.000 150 33326.37 260.37 2390.60 37.47 2010-05-30 11:20:37.000 150 33326.36 260.35 2390.51 37.47 2010-05-30 11:20:38.000 150 33326.38 260.37 2390.53 37.47 2010-05-30 11:20:39.000 150 33326.48 260.34 2390.48 37.47 2010-05-30 11:20:40.000 150 33326.54 260.36 2390.47 37.47 2010-05-30 11:20:41.000 150 33326.48 260.35 2390.56 37.47 2010-05-30 11:20:42.000 150 33326.63 260.32 2390.54 37.47 2010-05-30 11:20:43.000 150 33326.60 260.31 2390.43 37.47 2010-05-30 11:20:44.000 150 33326.57 260.30 2390.40 37.47 2010-05-30 11:20:45.000 150 33326.66 260.30 2390.47 37.47 2010-05-30 11:20:46.000 150 33326.72 260.34 2390.39 37.47 2010-05-30 11:20:47.000 150 33326.73 260.31 2390.39 37.47 2010-05-30 11:20:48.000 150 33326.85 260.33 2390.35 37.47 2010-05-30 11:20:49.000 150 33326.77 260.33 2390.43 37.47 2010-05-30 11:20:50.000 150 33326.89 260.30 2390.47 37.47 2010-05-30 11:20:51.000 150 33326.87 260.29 2390.33 37.47 2010-05-30 11:20:52.000 150 33327.00 260.29 2390.39 37.47 2010-05-30 11:20:53.000 150 33326.99 260.24 2390.24 37.47 2010-05-30 11:20:54.000 150 33326.92 260.24 2390.34 37.47 2010-05-30 11:20:55.000 150 33327.09 260.28 2390.23 37.47 2010-05-30 11:20:56.000 150 33327.06 260.29 2390.23 37.47 2010-05-30 11:20:57.000 150 33327.22 260.24 2390.32 37.47 2010-05-30 11:20:58.000 150 33327.21 260.26 2390.26 37.47 2010-05-30 11:20:59.000 150 33327.21 260.22 2390.16 37.47 2010-05-30 11:21:00.000 150 33327.24 260.27 2390.22 37.47 2010-05-30 11:21:01.000 150 33327.33 260.23 2390.26 37.47 2010-05-30 11:21:02.000 150 33327.31 260.20 2390.24 37.47 2010-05-30 11:21:03.000 150 33327.40 260.20 2390.12 37.47 2010-05-30 11:21:04.000 150 33327.44 260.24 2390.18 37.47 2010-05-30 11:21:05.000 150 33327.43 260.23 2390.06 37.47 2010-05-30 11:21:06.000 150 33327.56 260.23 2390.09 37.47 2010-05-30 11:21:07.000 150 33327.59 260.20 2390.14 37.47 2010-05-30 11:21:08.000 150 33327.64 260.20 2390.09 37.47 2010-05-30 11:21:09.000 150 33327.66 260.23 2390.02 37.47 2010-05-30 11:21:10.000 150 33327.63 260.16 2390.12 37.47 2010-05-30 11:21:11.000 150 33327.68 260.21 2390.00 37.47 2010-05-30 11:21:12.000 150 33327.68 260.22 2390.07 37.47 2010-05-30 11:21:13.000 150 33327.66 260.18 2390.04 37.47 2010-05-30 11:21:14.000 150 33327.82 260.21 2390.00 37.47 2010-05-30 11:21:15.000 150 33327.78 260.19 2390.00 37.47 2010-05-30 11:21:16.000 150 33327.84 260.24 2389.98 37.47 2010-05-30 11:21:17.000 150 33327.78 260.21 2390.00 37.47 2010-05-30 11:21:18.000 150 33327.98 260.22 2390.03 37.47 2010-05-30 11:21:19.000 150 33327.91 260.19 2389.89 37.47 2010-05-30 11:21:20.000 150 33327.90 260.23 2390.00 37.47 2010-05-30 11:21:21.000 150 33328.07 260.19 2389.96 37.47 2010-05-30 11:21:22.000 150 33328.12 260.20 2389.94 37.47 2010-05-30 11:21:23.000 150 33328.13 260.16 2389.97 37.47 2010-05-30 11:21:24.000 150 33328.11 260.21 2390.00 37.47 2010-05-30 11:21:25.000 150 33328.21 260.19 2389.95 37.47 2010-05-30 11:21:26.000 150 33328.15 260.17 2389.94 37.47 2010-05-30 11:21:27.000 150 33328.20 260.21 2390.00 37.47 2010-05-30 11:21:28.000 150 33328.30 260.14 2389.91 37.47 2010-05-30 11:21:29.000 150 33328.38 260.14 2389.85 37.47 2010-05-30 11:21:30.000 150 33328.32 260.13 2389.85 37.47 2010-05-30 11:21:31.000 150 33328.34 260.17 2389.84 37.47 2010-05-30 11:21:32.000 150 33328.37 260.15 2389.84 37.47 2010-05-30 11:21:33.000 150 33328.44 260.12 2389.85 37.47 2010-05-30 11:21:34.000 150 33328.52 260.06 2389.86 37.47 2010-05-30 11:21:35.000 150 33328.53 260.08 2389.85 37.47 2010-05-30 11:21:36.000 150 33328.60 260.06 2389.81 37.47 2010-05-30 11:21:37.000 150 33328.70 260.02 2389.86 37.47 2010-05-30 11:21:38.000 150 33328.64 260.05 2389.76 37.47 2010-05-30 11:21:39.000 150 33328.72 260.06 2389.78 37.47 2010-05-30 11:21:40.000 150 33328.79 260.06 2389.79 37.47 2010-05-30 11:21:41.000 150 33328.80 260.01 2389.74 37.47 2010-05-30 11:21:42.000 150 33328.92 260.04 2389.73 37.47 2010-05-30 11:21:43.000 150 33328.90 259.99 2389.77 37.47 2010-05-30 11:21:44.000 150 33328.90 259.98 2389.64 37.47 2010-05-30 11:21:45.000 150 33329.02 259.96 2389.69 37.47 2010-05-30 11:21:46.000 150 33329.03 259.97 2389.73 37.47 2010-05-30 11:21:47.000 150 33329.00 259.95 2389.72 37.47 2010-05-30 11:21:48.000 150 33329.07 259.96 2389.60 37.47 2010-05-30 11:21:49.000 150 33329.14 260.00 2389.67 37.47 2010-05-30 11:21:50.000 150 33329.18 259.94 2389.59 37.47 2010-05-30 11:21:51.000 150 33329.23 259.97 2389.53 37.47 2010-05-30 11:21:52.000 150 33329.25 259.93 2389.58 37.47 2010-05-30 11:21:53.000 150 33329.29 259.92 2389.59 37.47 2010-05-30 11:21:54.000 150 33329.45 259.95 2389.54 37.47 2010-05-30 11:21:55.000 150 33329.30 259.90 2389.56 37.47 2010-05-30 11:21:56.000 150 33329.42 259.88 2389.50 37.47 2010-05-30 11:21:57.000 150 33329.49 259.95 2389.56 37.47 2010-05-30 11:21:58.000 150 33329.43 259.91 2389.56 37.47 2010-05-30 11:21:59.000 150 33329.42 259.91 2389.65 37.47 2010-05-30 11:22:00.000 150 33329.51 259.89 2389.51 37.47 2010-05-30 11:22:01.000 150 33329.55 259.93 2389.51 37.47 2010-05-30 11:22:02.000 150 33329.60 259.89 2389.48 37.47 2010-05-30 11:22:03.000 150 33329.60 259.88 2389.41 37.47 2010-05-30 11:22:04.000 150 33329.65 259.87 2389.53 37.47 2010-05-30 11:22:05.000 150 33329.62 259.85 2389.45 37.47 2010-05-30 11:22:06.000 150 33329.73 259.86 2389.44 37.47 2010-05-30 11:22:07.000 150 33329.73 259.87 2389.51 37.47 2010-05-30 11:22:08.000 150 33329.73 259.86 2389.48 37.47 2010-05-30 11:22:09.000 150 33329.77 259.87 2389.36 37.47 2010-05-30 11:22:10.000 150 33329.86 259.85 2389.40 37.47 2010-05-30 11:22:11.000 150 33329.80 259.88 2389.42 37.47 2010-05-30 11:22:12.000 150 33329.86 259.87 2389.38 37.47 2010-05-30 11:22:13.000 150 33329.89 259.84 2389.44 37.47 2010-05-30 11:22:14.000 150 33329.88 259.81 2389.34 37.47 2010-05-30 11:22:15.000 150 33329.93 259.85 2389.35 37.47 2010-05-30 11:22:16.000 150 33329.97 259.85 2389.39 37.47 2010-05-30 11:22:17.000 150 33330.04 259.82 2389.38 37.47 2010-05-30 11:22:18.000 150 33330.01 259.81 2389.38 37.47 2010-05-30 11:22:19.000 150 33330.10 259.79 2389.31 37.47 2010-05-30 11:22:20.000 150 33330.11 259.81 2389.33 37.47 2010-05-30 11:22:21.000 150 33330.14 259.77 2389.39 37.47 2010-05-30 11:22:22.000 150 33330.16 259.81 2389.35 37.47 2010-05-30 11:22:23.000 150 33330.16 259.77 2389.26 37.47 2010-05-30 11:22:24.000 150 33330.18 259.77 2389.28 37.47 2010-05-30 11:22:25.000 150 33330.28 259.78 2389.28 37.47 2010-05-30 11:22:26.000 150 33330.31 259.79 2389.30 37.47 2010-05-30 11:22:27.000 150 33330.32 259.75 2389.26 37.47 2010-05-30 11:22:28.000 150 33330.32 259.75 2389.30 37.47 2010-05-30 11:22:29.000 150 33330.27 259.75 2389.19 37.47 2010-05-30 11:22:30.000 150 33330.26 259.70 2389.26 37.47 2010-05-30 11:22:31.000 150 33330.57 259.73 2389.20 37.47 2010-05-30 11:22:32.000 150 33330.40 259.72 2389.17 37.47 2010-05-30 11:22:33.000 150 33330.46 259.71 2389.22 37.47 2010-05-30 11:22:34.000 150 33330.50 259.79 2389.20 37.47 2010-05-30 11:22:35.000 150 33330.56 259.74 2389.25 37.47 2010-05-30 11:22:36.000 150 33330.57 259.72 2389.18 37.47 2010-05-30 11:22:37.000 150 33330.62 259.72 2389.18 37.47 2010-05-30 11:22:38.000 150 33330.56 259.71 2389.09 37.47 2010-05-30 11:22:39.000 150 33330.65 259.75 2389.10 37.47 2010-05-30 11:22:40.000 150 33330.58 259.68 2389.20 37.47 2010-05-30 11:22:41.000 150 33330.72 259.68 2389.08 37.47 2010-05-30 11:22:42.000 150 33330.59 259.72 2389.20 37.47 2010-05-30 11:22:43.000 150 33330.64 259.70 2389.11 37.47 2010-05-30 11:22:44.000 150 33330.64 259.69 2389.10 37.47 2010-05-30 11:22:45.000 150 33330.72 259.66 2389.11 37.47 2010-05-30 11:22:46.000 150 33330.69 259.69 2389.12 37.47 2010-05-30 11:22:47.000 150 33330.72 259.69 2389.08 37.47 2010-05-30 11:22:48.000 150 33330.67 259.71 2389.15 37.47 2010-05-30 11:22:49.000 150 33330.77 259.64 2389.08 37.47 2010-05-30 11:22:50.000 150 33330.73 259.66 2389.09 37.47 2010-05-30 11:22:51.000 150 33330.76 259.69 2389.13 37.47 2010-05-30 11:22:52.000 150 33330.67 259.68 2389.05 37.47 2010-05-30 11:22:53.000 150 33330.81 259.73 2389.14 37.47 2010-05-30 11:22:54.000 150 33330.71 259.74 2389.03 37.47 2010-05-30 11:22:55.000 150 33330.73 259.72 2389.11 37.47 2010-05-30 11:22:56.000 150 33330.71 259.69 2389.14 37.47 2010-05-30 11:22:57.000 150 33330.72 259.72 2389.09 37.47 2010-05-30 11:22:58.000 150 33330.72 259.72 2389.05 37.47 2010-05-30 11:22:59.000 150 33330.79 259.69 2389.16 37.47 2010-05-30 11:23:00.000 150 33330.69 259.73 2389.04 37.47 2010-05-30 11:23:01.000 150 33330.76 259.69 2389.11 37.47 2010-05-30 11:23:02.000 150 33330.71 259.70 2389.11 37.47 2010-05-30 11:23:03.000 150 33330.73 259.74 2389.13 37.47 2010-05-30 11:23:04.000 150 33330.78 259.76 2389.22 37.47 2010-05-30 11:23:05.000 150 33330.75 259.73 2389.18 37.47 2010-05-30 11:23:06.000 150 33330.75 259.72 2389.19 37.47 2010-05-30 11:23:07.000 150 33330.69 259.72 2389.17 37.47 2010-05-30 11:23:08.000 150 33330.67 259.73 2389.12 37.47 2010-05-30 11:23:09.000 150 33330.73 259.75 2389.15 37.47 2010-05-30 11:23:10.000 150 33330.81 259.75 2389.17 37.47 2010-05-30 11:23:11.000 150 33330.72 259.75 2389.13 37.47 2010-05-30 11:23:12.000 150 33330.63 259.78 2389.18 37.47 2010-05-30 11:23:13.000 150 33330.72 259.75 2389.17 37.47 2010-05-30 11:23:14.000 150 33330.69 259.73 2389.17 37.47 2010-05-30 11:23:15.000 150 33330.73 259.72 2389.11 37.47 2010-05-30 11:23:16.000 150 33330.64 259.76 2389.20 37.47 2010-05-30 11:23:17.000 150 33330.70 259.74 2389.19 37.47 2010-05-30 11:23:18.000 150 33330.61 259.78 2389.19 37.47 2010-05-30 11:23:19.000 150 33330.84 259.77 2389.15 37.47 2010-05-30 11:23:20.000 150 33330.66 259.72 2389.21 37.47 2010-05-30 11:23:21.000 150 33330.76 259.78 2389.24 37.47 2010-05-30 11:23:22.000 150 33330.70 259.79 2389.22 37.47 2010-05-30 11:23:23.000 150 33330.75 259.78 2389.25 37.47 2010-05-30 11:23:24.000 150 33330.63 259.76 2389.23 37.47 2010-05-30 11:23:25.000 150 33330.87 259.78 2389.26 37.47 2010-05-30 11:23:26.000 150 33330.76 259.76 2389.24 37.47 2010-05-30 11:23:27.000 150 33330.75 259.76 2389.24 37.47 2010-05-30 11:23:28.000 150 33330.73 259.76 2389.30 37.47 2010-05-30 11:23:29.000 150 33330.64 259.78 2389.29 37.47 2010-05-30 11:23:30.000 150 33330.72 259.79 2389.30 37.47 2010-05-30 11:23:31.000 150 33330.70 259.75 2389.29 37.47 2010-05-30 11:23:32.000 150 33330.73 259.76 2389.28 37.47 2010-05-30 11:23:33.000 150 33330.72 259.75 2389.23 37.47 2010-05-30 11:23:34.000 150 33330.79 259.76 2389.30 37.47 2010-05-30 11:23:35.000 150 33330.82 259.76 2389.35 37.47 2010-05-30 11:23:36.000 150 33330.71 259.76 2389.29 37.47 2010-05-30 11:23:37.000 150 33330.64 259.74 2389.41 37.47 2010-05-30 11:23:38.000 150 33330.67 259.74 2389.32 37.47 2010-05-30 11:23:39.000 150 33330.64 259.80 2389.33 37.47 2010-05-30 11:23:40.000 150 33330.60 259.76 2389.33 37.47 2010-05-30 11:23:41.000 150 33330.65 259.75 2389.39 37.47 2010-05-30 11:23:42.000 150 33330.68 259.74 2389.34 37.47 2010-05-30 11:23:43.000 150 33330.56 259.72 2389.33 37.47 2010-05-30 11:23:44.000 150 33330.61 259.73 2389.35 37.47 2010-05-30 11:23:45.000 150 33330.67 259.78 2389.34 37.47 2010-05-30 11:23:46.000 150 33330.58 259.76 2389.31 37.47 2010-05-30 11:23:47.000 150 33330.60 259.74 2389.33 37.47 2010-05-30 11:23:48.000 150 33330.53 259.78 2389.33 37.47 2010-05-30 11:23:49.000 150 33330.44 259.76 2389.29 37.47 2010-05-30 11:23:50.000 150 33330.46 259.78 2389.35 37.47 2010-05-30 11:23:51.000 150 33330.50 259.80 2389.37 37.47 2010-05-30 11:23:52.000 150 33330.50 259.75 2389.38 37.47 2010-05-30 11:23:53.000 150 33330.46 259.76 2389.35 37.47 2010-05-30 11:23:54.000 150 33330.43 259.79 2389.41 37.47 2010-05-30 11:23:55.000 150 33330.54 259.81 2389.42 37.47 2010-05-30 11:23:56.000 150 33330.45 259.79 2389.33 37.47 2010-05-30 11:23:57.000 150 33330.43 259.79 2389.51 37.47 2010-05-30 11:23:58.000 150 33330.44 259.79 2389.36 37.47 2010-05-30 11:23:59.000 150 33330.50 259.81 2389.44 37.47 2010-05-30 11:24:00.000 150 33330.41 259.82 2389.41 37.47 2010-05-30 11:24:01.000 150 33330.31 259.81 2389.37 37.47 2010-05-30 11:24:02.000 150 33330.31 259.78 2389.34 37.47 2010-05-30 11:24:03.000 150 33330.33 259.78 2389.51 37.47 2010-05-30 11:24:04.000 150 33330.31 259.85 2389.45 37.47 2010-05-30 11:24:05.000 150 33330.34 259.83 2389.47 37.47 2010-05-30 11:24:06.000 150 33330.16 259.84 2389.55 37.47 2010-05-30 11:24:07.000 150 33330.20 259.78 2389.56 37.47 2010-05-30 11:24:08.000 150 33330.17 259.80 2389.53 37.47 2010-05-30 11:24:09.000 150 33330.12 259.87 2389.56 37.47 2010-05-30 11:24:10.000 150 33330.15 259.86 2389.60 37.47 2010-05-30 11:24:11.000 150 33330.00 259.86 2389.56 37.47 2010-05-30 11:24:12.000 150 33330.08 259.85 2389.51 37.47 2010-05-30 11:24:13.000 150 33329.95 259.87 2389.61 37.47 2010-05-30 11:24:14.000 150 33330.00 259.87 2389.60 37.47 2010-05-30 11:24:15.000 150 33330.01 259.93 2389.55 37.47 2010-05-30 11:24:16.000 150 33329.98 259.91 2389.61 37.47 2010-05-30 11:24:17.000 150 33330.04 259.95 2389.57 37.47 2010-05-30 11:24:18.000 150 33329.86 259.94 2389.61 37.47 2010-05-30 11:24:19.000 150 33329.89 259.89 2389.63 37.47 2010-05-30 11:24:20.000 150 33329.86 259.94 2389.66 37.47 2010-05-30 11:24:21.000 150 33329.79 259.96 2389.69 37.47 2010-05-30 11:24:22.000 150 33329.83 259.93 2389.58 37.47 2010-05-30 11:24:23.000 150 33329.83 259.95 2389.67 37.47 2010-05-30 11:24:24.000 150 33329.88 259.94 2389.73 37.47 2010-05-30 11:24:25.000 150 33329.72 259.93 2389.70 37.47 2010-05-30 11:24:26.000 150 33329.69 259.93 2389.74 37.47 2010-05-30 11:24:27.000 150 33329.76 259.94 2389.79 37.47 2010-05-30 11:24:28.000 150 33329.68 259.98 2389.76 37.47 2010-05-30 11:24:29.000 150 33329.64 259.93 2389.76 37.47 2010-05-30 11:24:30.000 150 33329.70 259.92 2389.91 37.47 2010-05-30 11:24:31.000 150 33329.65 259.94 2389.76 37.47 2010-05-30 11:24:32.000 150 33329.62 259.91 2389.74 37.47 2010-05-30 11:24:33.000 150 33329.67 259.95 2389.82 37.47 2010-05-30 11:24:34.000 150 33329.63 259.94 2389.78 37.47 2010-05-30 11:24:35.000 150 33329.59 259.94 2389.86 37.47 2010-05-30 11:24:36.000 150 33329.61 259.93 2389.84 37.47 2010-05-30 11:24:37.000 150 33329.57 259.95 2389.95 37.47 2010-05-30 11:24:38.000 150 33329.52 259.95 2389.93 37.47 2010-05-30 11:24:39.000 150 33329.52 259.94 2389.91 37.47 2010-05-30 11:24:40.000 150 33329.42 259.96 2389.93 37.47 2010-05-30 11:24:41.000 150 33329.46 259.96 2389.99 37.47 2010-05-30 11:24:42.000 150 33329.33 259.92 2389.89 37.47 2010-05-30 11:24:43.000 150 33329.37 259.93 2389.91 37.47 2010-05-30 11:24:44.000 150 33329.37 259.92 2389.89 37.47 2010-05-30 11:24:45.000 150 33329.31 259.94 2390.00 37.47 2010-05-30 11:24:46.000 150 33329.27 259.94 2390.01 37.47 2010-05-30 11:24:47.000 150 33329.26 259.95 2389.97 37.47 2010-05-30 11:24:48.000 150 33329.19 259.92 2390.00 37.47 2010-05-30 11:24:49.000 150 33329.26 259.94 2390.04 37.47 2010-05-30 11:24:50.000 150 33329.11 259.90 2390.07 37.47 2010-05-30 11:24:51.000 150 33329.17 259.96 2390.01 37.47 2010-05-30 11:24:52.000 150 33329.15 259.95 2390.06 37.47 2010-05-30 11:24:53.000 150 33329.09 259.96 2390.07 37.47 2010-05-30 11:24:54.000 150 33329.15 259.98 2390.10 37.47 2010-05-30 11:24:55.000 150 33329.03 259.99 2390.19 37.47 2010-05-30 11:24:56.000 150 33329.01 259.98 2390.09 37.47 2010-05-30 11:24:57.000 150 33329.08 259.93 2390.19 37.47 2010-05-30 11:24:58.000 150 33329.03 259.93 2390.14 37.47 2010-05-30 11:24:59.000 150 33328.94 259.97 2390.20 37.47 2010-05-30 11:25:00.000 150 33328.93 259.97 2390.20 37.47 2010-05-30 11:25:01.000 150 33328.94 259.95 2390.27 37.47 2010-05-30 11:25:02.000 150 33328.89 259.94 2390.27 37.47 2010-05-30 11:25:03.000 150 33328.93 259.94 2390.23 37.47 2010-05-30 11:25:04.000 150 33328.83 259.98 2390.29 37.46 2010-05-30 11:25:05.000 150 33328.81 259.95 2390.31 37.47 2010-05-30 11:25:06.000 150 33328.86 259.95 2390.38 37.47 2010-05-30 11:25:07.000 150 33328.87 259.93 2390.32 37.47 2010-05-30 11:25:08.000 150 33328.88 259.93 2390.32 37.46 2010-05-30 11:25:09.000 150 33328.79 259.93 2390.27 37.47 2010-05-30 11:25:10.000 150 33328.79 259.91 2390.44 37.47 2010-05-30 11:25:11.000 150 33328.71 259.94 2390.38 37.47 2010-05-30 11:25:12.000 150 33328.80 259.92 2390.42 37.47 2010-05-30 11:25:13.000 150 33328.75 259.93 2390.34 37.47 2010-05-30 11:25:14.000 150 33328.82 259.94 2390.41 37.47 2010-05-30 11:25:15.000 150 33328.68 259.97 2390.41 37.47 2010-05-30 11:25:16.000 150 33328.77 259.90 2390.45 37.47 2010-05-30 11:25:17.000 150 33328.82 259.90 2390.37 37.47 2010-05-30 11:25:18.000 150 33328.65 259.93 2390.44 37.47 2010-05-30 11:25:19.000 150 33328.71 259.90 2390.47 37.46 2010-05-30 11:25:20.000 150 33328.68 259.89 2390.43 37.46 2010-05-30 11:25:21.000 150 33328.67 259.91 2390.49 37.46 2010-05-30 11:25:22.000 150 33328.62 259.90 2390.47 37.46 2010-05-30 11:25:23.000 150 33328.56 259.89 2390.49 37.46 2010-05-30 11:25:24.000 150 33328.67 259.89 2390.57 37.46 2010-05-30 11:25:25.000 150 33328.64 259.93 2390.45 37.46 2010-05-30 11:25:26.000 150 33328.55 259.90 2390.43 37.46 2010-05-30 11:25:27.000 150 33328.57 259.91 2390.53 37.47 2010-05-30 11:25:28.000 150 33328.53 259.88 2390.65 37.46 2010-05-30 11:25:29.000 150 33328.52 259.89 2390.59 37.47 2010-05-30 11:25:30.000 150 33328.58 259.92 2390.56 37.46 2010-05-30 11:25:31.000 150 33328.42 259.92 2390.62 37.46 2010-05-30 11:25:32.000 150 33328.39 259.95 2390.54 37.46 2010-05-30 11:25:33.000 150 33328.46 259.89 2390.54 37.46 2010-05-30 11:25:34.000 150 33328.47 259.89 2390.63 37.46 2010-05-30 11:25:35.000 150 33328.38 259.87 2390.63 37.46 2010-05-30 11:25:36.000 150 33328.43 259.88 2390.67 37.46 2010-05-30 11:25:37.000 150 33328.31 259.90 2390.66 37.46 2010-05-30 11:25:38.000 150 33328.33 259.88 2390.60 37.46 2010-05-30 11:25:39.000 150 33328.33 259.87 2390.70 37.46 2010-05-30 11:25:40.000 150 33328.24 259.84 2390.68 37.46 2010-05-30 11:25:41.000 150 33328.20 259.87 2390.64 37.46 2010-05-30 11:25:42.000 150 33328.36 259.90 2390.71 37.46 2010-05-30 11:25:43.000 150 33328.33 259.89 2390.76 37.46 2010-05-30 11:25:44.000 150 33328.27 259.91 2390.78 37.46 2010-05-30 11:25:45.000 150 33328.14 259.91 2390.75 37.46 2010-05-30 11:25:46.000 150 33328.07 259.93 2390.79 37.46 2010-05-30 11:25:47.000 150 33328.06 259.88 2390.75 37.46 2010-05-30 11:25:48.000 150 33328.08 259.92 2390.79 37.46 2010-05-30 11:25:49.000 150 33328.15 259.92 2390.74 37.46 2010-05-30 11:25:50.000 150 33328.08 259.93 2390.84 37.46 2010-05-30 11:25:51.000 150 33328.04 259.90 2390.82 37.46 2010-05-30 11:25:52.000 150 33327.99 259.94 2390.85 37.46 2010-05-30 11:25:53.000 150 33327.97 259.91 2390.78 37.46 2010-05-30 11:25:54.000 150 33328.01 259.94 2390.86 37.46 2010-05-30 11:25:55.000 150 33327.96 259.98 2390.95 37.46 2010-05-30 11:25:56.000 150 33327.97 259.95 2390.97 37.46 2010-05-30 11:25:57.000 150 33327.93 259.93 2390.90 37.46 2010-05-30 11:25:58.000 150 33327.99 259.93 2390.93 37.46 2010-05-30 11:25:59.000 150 33327.94 259.91 2390.94 37.46 2010-05-30 11:26:00.000 150 33327.94 259.94 2390.94 37.46 2010-05-30 11:26:01.000 150 33327.90 259.94 2390.95 37.46 2010-05-30 11:26:02.000 150 33327.87 259.95 2390.97 37.46 2010-05-30 11:26:03.000 150 33327.81 259.93 2391.06 37.46 2010-05-30 11:26:04.000 150 33327.77 259.94 2391.00 37.46 2010-05-30 11:26:05.000 150 33327.81 259.93 2391.02 37.46 2010-05-30 11:26:06.000 150 33327.75 259.89 2391.02 37.46 2010-05-30 11:26:07.000 150 33327.82 259.93 2390.97 37.46 2010-05-30 11:26:08.000 150 33327.78 259.93 2390.96 37.46 2010-05-30 11:26:09.000 150 33327.75 259.89 2390.96 37.46 2010-05-30 11:26:10.000 150 33327.72 259.93 2391.02 37.46 2010-05-30 11:26:11.000 150 33327.81 259.92 2391.04 37.46 2010-05-30 11:26:12.000 150 33327.78 259.93 2391.12 37.46 2010-05-30 11:26:13.000 150 33327.69 259.94 2391.05 37.46 2010-05-30 11:26:14.000 150 33327.72 259.89 2391.08 37.46 2010-05-30 11:26:15.000 150 33327.71 259.92 2391.10 37.46 2010-05-30 11:26:16.000 150 33327.69 259.91 2391.06 37.46 2010-05-30 11:26:17.000 150 33327.75 259.91 2391.07 37.46 2010-05-30 11:26:18.000 150 33327.79 259.89 2391.13 37.46 2010-05-30 11:26:19.000 150 33327.71 259.90 2391.15 37.46 2010-05-30 11:26:20.000 150 33327.68 259.93 2391.13 37.46 2010-05-30 11:26:21.000 150 33327.75 259.94 2391.09 37.46 2010-05-30 11:26:22.000 150 33327.74 259.95 2391.16 37.46 2010-05-30 11:26:23.000 150 33327.67 259.91 2391.15 37.46 2010-05-30 11:26:24.000 150 33327.58 259.88 2391.22 37.46 2010-05-30 11:26:25.000 150 33327.70 259.93 2391.18 37.46 2010-05-30 11:26:26.000 150 33327.52 259.90 2391.12 37.46 2010-05-30 11:26:27.000 150 33327.65 259.93 2391.12 37.46 2010-05-30 11:26:28.000 150 33327.58 259.94 2391.19 37.46 2010-05-30 11:26:29.000 150 33327.55 259.91 2391.11 37.46 2010-05-30 11:26:30.000 150 33327.54 259.95 2391.24 37.46 2010-05-30 11:26:31.000 150 33327.60 259.93 2391.22 37.46 2010-05-30 11:26:32.000 150 33327.50 259.91 2391.22 37.46 2010-05-30 11:26:33.000 150 33327.56 259.93 2391.23 37.46 2010-05-30 11:26:34.000 150 33327.52 259.92 2391.22 37.46 2010-05-30 11:26:35.000 150 33327.47 259.93 2391.26 37.46 2010-05-30 11:26:36.000 150 33327.46 259.93 2391.20 37.46 2010-05-30 11:26:37.000 150 33327.50 259.92 2391.24 37.46 2010-05-30 11:26:38.000 150 33327.47 259.94 2391.19 37.46 2010-05-30 11:26:39.000 150 33327.53 259.94 2391.30 37.46 2010-05-30 11:26:40.000 150 33327.52 259.94 2391.33 37.46 2010-05-30 11:26:41.000 150 33327.47 259.95 2391.15 37.46 2010-05-30 11:26:42.000 150 33327.42 259.94 2391.26 37.46 2010-05-30 11:26:43.000 150 33327.48 259.93 2391.30 37.46 2010-05-30 11:26:44.000 150 33327.39 259.91 2391.24 37.46 2010-05-30 11:26:45.000 150 33327.48 259.94 2391.24 37.46 2010-05-30 11:26:46.000 150 33327.44 259.96 2391.32 37.46 2010-05-30 11:26:47.000 150 33327.27 259.94 2391.27 37.46 2010-05-30 11:26:48.000 150 33327.30 259.97 2391.30 37.46 2010-05-30 11:26:49.000 150 33327.49 259.98 2391.30 37.46 2010-05-30 11:26:50.000 150 33327.37 259.95 2391.28 37.46 2010-05-30 11:26:51.000 150 33327.41 260.02 2391.28 37.46 2010-05-30 11:26:52.000 150 33327.24 259.94 2391.21 37.46 2010-05-30 11:26:53.000 150 33327.32 259.97 2391.38 37.46 2010-05-30 11:26:54.000 150 33327.34 259.94 2391.29 37.46 2010-05-30 11:26:55.000 150 33327.25 259.95 2391.37 37.46 2010-05-30 11:26:56.000 150 33327.20 259.95 2391.36 37.46 2010-05-30 11:26:57.000 150 33327.22 259.98 2391.34 37.46 2010-05-30 11:26:58.000 150 33327.28 260.03 2391.30 37.46 2010-05-30 11:26:59.000 150 33327.28 259.96 2391.36 37.46 2010-05-30 11:27:00.000 150 33327.24 259.97 2391.39 37.46 2010-05-30 11:27:01.000 150 33327.14 260.04 2391.36 37.46 2010-05-30 11:27:02.000 150 33327.17 260.05 2391.37 37.46 2010-05-30 11:27:03.000 150 33327.22 259.98 2391.31 37.46 2010-05-30 11:27:04.000 150 33327.10 259.99 2391.40 37.46 2010-05-30 11:27:05.000 150 33327.01 260.01 2391.43 37.46 2010-05-30 11:27:06.000 150 33327.19 260.04 2391.31 37.46 2010-05-30 11:27:07.000 150 33327.16 260.04 2391.43 37.46 2010-05-30 11:27:08.000 150 33327.10 260.03 2391.44 37.46 2010-05-30 11:27:09.000 150 33327.07 260.02 2391.42 37.46 2010-05-30 11:27:10.000 150 33327.11 260.06 2391.45 37.46 2010-05-30 11:27:11.000 150 33327.10 260.03 2391.43 37.46 2010-05-30 11:27:12.000 150 33327.01 259.99 2391.47 37.46 2010-05-30 11:27:13.000 150 33327.06 260.04 2391.44 37.46 2010-05-30 11:27:14.000 150 33327.02 260.06 2391.36 37.46 2010-05-30 11:27:15.000 150 33327.04 260.06 2391.44 37.46 2010-05-30 11:27:16.000 150 33327.04 260.00 2391.57 37.46 2010-05-30 11:27:17.000 150 33326.95 260.03 2391.49 37.46 2010-05-30 11:27:18.000 150 33326.96 260.04 2391.51 37.46 2010-05-30 11:27:19.000 150 33326.93 260.11 2391.50 37.46 2010-05-30 11:27:20.000 150 33326.97 260.12 2391.53 37.46 2010-05-30 11:27:21.000 150 33326.94 260.09 2391.58 37.46 2010-05-30 11:27:22.000 150 33326.91 260.09 2391.47 37.46 2010-05-30 11:27:23.000 150 33326.82 260.10 2391.61 37.46 2010-05-30 11:27:24.000 150 33326.96 260.10 2391.56 37.46 2010-05-30 11:27:25.000 150 33327.05 260.12 2391.52 37.46 2010-05-30 11:27:26.000 150 33326.88 260.10 2391.59 37.46 2010-05-30 11:27:27.000 150 33326.88 260.12 2391.59 37.46 2010-05-30 11:27:28.000 150 33326.87 260.12 2391.59 37.46 2010-05-30 11:27:29.000 150 33326.85 260.10 2391.62 37.46 2010-05-30 11:27:30.000 150 33326.79 260.12 2391.56 37.46 2010-05-30 11:27:31.000 150 33326.85 260.16 2391.59 37.46 2010-05-30 11:27:32.000 150 33326.77 260.15 2391.61 37.46 2010-05-30 11:27:33.000 150 33326.78 260.18 2391.68 37.46 2010-05-30 11:27:34.000 150 33326.76 260.18 2391.65 37.46 2010-05-30 11:27:35.000 150 33326.68 260.18 2391.64 37.46 2010-05-30 11:27:36.000 150 33326.67 260.21 2391.66 37.46 2010-05-30 11:27:37.000 150 33326.71 260.20 2391.66 37.46 2010-05-30 11:27:38.000 150 33326.71 260.18 2391.78 37.46 2010-05-30 11:27:39.000 150 33326.68 260.19 2391.72 37.46 2010-05-30 11:27:40.000 150 33326.56 260.23 2391.77 37.46 2010-05-30 11:27:41.000 150 33326.59 260.22 2391.77 37.46 2010-05-30 11:27:42.000 150 33326.63 260.25 2391.84 37.46 2010-05-30 11:27:43.000 150 33326.61 260.25 2391.86 37.46 2010-05-30 11:27:44.000 150 33326.54 260.28 2391.90 37.46 2010-05-30 11:27:45.000 150 33326.64 260.28 2391.91 37.46 2010-05-30 11:27:46.000 150 33326.56 260.30 2391.89 37.46 2010-05-30 11:27:47.000 150 33326.57 260.26 2391.82 37.46 2010-05-30 11:27:48.000 150 33326.51 260.23 2391.89 37.46 2010-05-30 11:27:49.000 150 33326.53 260.30 2391.87 37.46 2010-05-30 11:27:50.000 150 33326.45 260.30 2391.90 37.46 2010-05-30 11:27:51.000 150 33326.57 260.30 2391.85 37.46 2010-05-30 11:27:52.000 150 33326.49 260.27 2391.91 37.46 2010-05-30 11:27:53.000 150 33326.51 260.30 2391.89 37.46 2010-05-30 11:27:54.000 150 33326.38 260.25 2391.96 37.46 2010-05-30 11:27:55.000 150 33326.47 260.31 2391.93 37.46 2010-05-30 11:27:56.000 150 33326.48 260.29 2391.96 37.46 2010-05-30 11:27:57.000 150 33326.44 260.28 2392.02 37.46 2010-05-30 11:27:58.000 150 33326.39 260.30 2391.96 37.46 2010-05-30 11:27:59.000 150 33326.47 260.33 2391.84 37.46 2010-05-30 11:28:00.000 150 33326.38 260.34 2392.03 37.46 2010-05-30 11:28:01.000 150 33326.41 260.32 2392.03 37.46 2010-05-30 11:28:02.000 150 33326.43 260.32 2392.01 37.46 2010-05-30 11:28:03.000 150 33326.44 260.29 2391.93 37.46 2010-05-30 11:28:04.000 150 33326.40 260.33 2392.06 37.46 2010-05-30 11:28:05.000 150 33326.43 260.32 2391.93 37.46 2010-05-30 11:28:06.000 150 33326.29 260.32 2391.97 37.46 2010-05-30 11:28:07.000 150 33326.32 260.29 2392.04 37.46 2010-05-30 11:28:08.000 150 33326.27 260.32 2392.08 37.46 2010-05-30 11:28:09.000 150 33326.29 260.30 2392.09 37.46 2010-05-30 11:28:10.000 150 33326.32 260.30 2392.04 37.46 2010-05-30 11:28:11.000 150 33326.28 260.35 2392.11 37.46 2010-05-30 11:28:12.000 150 33326.25 260.34 2392.08 37.46 2010-05-30 11:28:13.000 150 33326.30 260.31 2392.15 37.46 2010-05-30 11:28:14.000 150 33326.33 260.33 2392.12 37.46 2010-05-30 11:28:15.000 150 33326.32 260.34 2392.11 37.46 2010-05-30 11:28:16.000 150 33326.30 260.33 2392.11 37.46 2010-05-30 11:28:17.000 150 33326.35 260.29 2392.02 37.46 2010-05-30 11:28:18.000 150 33326.27 260.33 2392.08 37.46 2010-05-30 11:28:19.000 150 33326.22 260.30 2392.18 37.46 2010-05-30 11:28:20.000 150 33326.26 260.29 2392.17 37.46 2010-05-30 11:28:21.000 150 33326.26 260.32 2392.24 37.46 2010-05-30 11:28:22.000 150 33326.32 260.29 2392.15 37.46 2010-05-30 11:28:23.000 150 33326.19 260.31 2392.14 37.46 2010-05-30 11:28:24.000 150 33326.40 260.29 2392.20 37.46 2010-05-30 11:28:25.000 150 33326.25 260.29 2392.26 37.46 2010-05-30 11:28:26.000 150 33326.26 260.27 2392.30 37.46 2010-05-30 11:28:27.000 150 33326.19 260.27 2392.22 37.46 2010-05-30 11:28:28.000 150 33326.25 260.32 2392.23 37.46 2010-05-30 11:28:29.000 150 33326.14 260.36 2392.25 37.46 2010-05-30 11:28:30.000 150 33326.29 260.30 2392.23 37.46 2010-05-30 11:28:31.000 150 33326.28 260.34 2392.24 37.46 2010-05-30 11:28:32.000 150 33326.16 260.35 2392.21 37.46 2010-05-30 11:28:33.000 150 33326.17 260.33 2392.20 37.46 2010-05-30 11:28:34.000 150 33326.20 260.35 2392.15 37.46 2010-05-30 11:28:35.000 150 33326.22 260.35 2392.25 37.46 2010-05-30 11:28:36.000 150 33326.18 260.33 2392.31 37.46 2010-05-30 11:28:37.000 150 33326.26 260.37 2392.31 37.46 2010-05-30 11:28:38.000 150 33326.14 260.36 2392.29 37.46 2010-05-30 11:28:39.000 150 33326.20 260.35 2392.27 37.46 2010-05-30 11:28:40.000 150 33326.20 260.35 2392.24 37.46 2010-05-30 11:28:41.000 150 33326.11 260.38 2392.26 37.46 2010-05-30 11:28:42.000 150 33326.25 260.38 2392.37 37.46 2010-05-30 11:28:43.000 150 33326.14 260.40 2392.29 37.46 2010-05-30 11:28:44.000 150 33326.21 260.42 2392.29 37.46 2010-05-30 11:28:45.000 150 33326.29 260.38 2392.38 37.46 2010-05-30 11:28:46.000 150 33326.24 260.37 2392.31 37.46 2010-05-30 11:28:47.000 150 33326.19 260.39 2392.34 37.46 2010-05-30 11:28:48.000 150 33326.22 260.40 2392.38 37.46 2010-05-30 11:28:49.000 150 33326.25 260.41 2392.35 37.46 2010-05-30 11:28:50.000 150 33326.22 260.39 2392.34 37.46 2010-05-30 11:28:51.000 150 33326.26 260.38 2392.39 37.46 2010-05-30 11:28:52.000 150 33326.17 260.38 2392.34 37.46 2010-05-30 11:28:53.000 150 33326.13 260.32 2392.39 37.46 2010-05-30 11:28:54.000 150 33326.26 260.34 2392.39 37.46 2010-05-30 11:28:55.000 150 33326.23 260.31 2392.39 37.46 2010-05-30 11:28:56.000 150 33326.14 260.31 2392.31 37.46 2010-05-30 11:28:57.000 150 33326.13 260.32 2392.38 37.46 2010-05-30 11:28:58.000 150 33326.11 260.35 2392.40 37.46 2010-05-30 11:28:59.000 150 33326.14 260.37 2392.34 37.46 2010-05-30 11:29:00.000 150 33326.08 260.35 2392.44 37.46 2010-05-30 11:29:01.000 150 33326.07 260.36 2392.49 37.46 2010-05-30 11:29:02.000 150 33326.05 260.34 2392.45 37.46 2010-05-30 11:29:03.000 150 33326.05 260.36 2392.45 37.46 2010-05-30 11:29:04.000 150 33326.06 260.38 2392.42 37.46 2010-05-30 11:29:05.000 150 33326.07 260.35 2392.42 37.46 2010-05-30 11:29:06.000 150 33326.10 260.35 2392.45 37.46 2010-05-30 11:29:07.000 150 33326.03 260.41 2392.50 37.46 2010-05-30 11:29:08.000 150 33326.05 260.36 2392.53 37.46 2010-05-30 11:29:09.000 150 33326.03 260.42 2392.44 37.46 2010-05-30 11:29:10.000 150 33326.15 260.40 2392.49 37.45 2010-05-30 11:29:11.000 150 33326.10 260.45 2392.47 37.46 2010-05-30 11:29:12.000 150 33326.14 260.44 2392.48 37.45 2010-05-30 11:29:13.000 150 33326.06 260.45 2392.53 37.45 2010-05-30 11:29:14.000 150 33326.10 260.42 2392.52 37.45 2010-05-30 11:29:15.000 150 33326.01 260.47 2392.58 37.46 2010-05-30 11:29:16.000 150 33326.07 260.42 2392.49 37.45 2010-05-30 11:29:17.000 150 33326.16 260.42 2392.49 37.45 2010-05-30 11:29:18.000 150 33326.05 260.43 2392.53 37.45 2010-05-30 11:29:19.000 150 33326.06 260.43 2392.52 37.45 2010-05-30 11:29:20.000 150 33326.03 260.43 2392.52 37.45 2010-05-30 11:29:21.000 150 33326.04 260.45 2392.62 37.45 2010-05-30 11:29:22.000 150 33326.06 260.47 2392.59 37.45 2010-05-30 11:29:23.000 150 33326.07 260.48 2392.55 37.45 2010-05-30 11:29:24.000 150 33326.02 260.50 2392.59 37.45 2010-05-30 11:29:25.000 150 33326.07 260.45 2392.57 37.45 2010-05-30 11:29:26.000 150 33326.03 260.45 2392.56 37.45 2010-05-30 11:29:27.000 150 33326.00 260.45 2392.62 37.45 2010-05-30 11:29:28.000 150 33326.06 260.48 2392.60 37.45 2010-05-30 11:29:29.000 150 33325.97 260.45 2392.58 37.45 2010-05-30 11:29:30.000 150 33326.03 260.45 2392.62 37.45 2010-05-30 11:29:31.000 150 33326.10 260.48 2392.56 37.45 2010-05-30 11:29:32.000 150 33326.06 260.48 2392.65 37.45 2010-05-30 11:29:33.000 150 33326.04 260.48 2392.64 37.45 2010-05-30 11:29:34.000 150 33326.02 260.49 2392.60 37.45 2010-05-30 11:29:35.000 150 33325.97 260.47 2392.64 37.45 2010-05-30 11:29:36.000 150 33326.10 260.49 2392.66 37.45 2010-05-30 11:29:37.000 150 33326.06 260.47 2392.61 37.45 2010-05-30 11:29:38.000 150 33326.06 260.47 2392.64 37.45 2010-05-30 11:29:39.000 150 33325.98 260.49 2392.58 37.45 2010-05-30 11:29:40.000 150 33325.95 260.49 2392.61 37.45 2010-05-30 11:29:41.000 150 33325.97 260.49 2392.64 37.45 2010-05-30 11:29:42.000 150 33326.01 260.51 2392.67 37.45 2010-05-30 11:29:43.000 150 33326.01 260.52 2392.71 37.45 2010-05-30 11:29:44.000 150 33325.93 260.54 2392.61 37.45 2010-05-30 11:29:45.000 150 33325.95 260.50 2392.74 37.45 2010-05-30 11:29:46.000 150 33326.00 260.51 2392.67 37.45 2010-05-30 11:29:47.000 150 33325.89 260.47 2392.68 37.45 2010-05-30 11:29:48.000 150 33325.93 260.51 2392.77 37.45 2010-05-30 11:29:49.000 150 33325.94 260.50 2392.64 37.45 2010-05-30 11:29:50.000 150 33325.89 260.50 2392.63 37.45 2010-05-30 11:29:51.000 150 33326.01 260.49 2392.76 37.45 2010-05-30 11:29:52.000 150 33325.94 260.51 2392.76 37.45 2010-05-30 11:29:53.000 150 33325.91 260.49 2392.72 37.45 2010-05-30 11:29:54.000 150 33325.92 260.53 2392.67 37.45 2010-05-30 11:29:55.000 150 33325.99 260.50 2392.64 37.45 2010-05-30 11:29:56.000 150 33325.85 260.52 2392.70 37.45 2010-05-30 11:29:57.000 150 33325.94 260.50 2392.78 37.45 2010-05-30 11:29:58.000 150 33325.89 260.51 2392.84 37.45 2010-05-30 11:29:59.000 150 33325.93 260.53 2392.71 37.45 2010-05-30 11:30:00.000 150 33326.03 260.50 2392.84 37.45 2010-05-30 11:30:01.000 150 33325.82 260.56 2392.74 37.45 2010-05-30 11:30:02.000 150 33325.88 260.56 2392.74 37.45 2010-05-30 11:30:03.000 150 33325.89 260.50 2392.80 37.45 2010-05-30 11:30:04.000 150 33325.90 260.52 2392.80 37.45 2010-05-30 11:30:05.000 150 33325.88 260.51 2392.83 37.45 2010-05-30 11:30:06.000 150 33325.79 260.54 2392.80 37.45 2010-05-30 11:30:07.000 150 33325.84 260.52 2392.84 37.45 2010-05-30 11:30:08.000 150 33325.79 260.56 2392.87 37.45 2010-05-30 11:30:09.000 150 33325.86 260.55 2392.86 37.45 2010-05-30 11:30:10.000 150 33325.79 260.56 2392.83 37.45 2010-05-30 11:30:11.000 150 33325.83 260.55 2392.85 37.45 2010-05-30 11:30:12.000 150 33325.85 260.56 2392.90 37.45 2010-05-30 11:30:13.000 150 33325.81 260.62 2392.95 37.45 2010-05-30 11:30:14.000 150 33325.91 260.65 2392.90 37.45 2010-05-30 11:30:15.000 150 33325.77 260.65 2392.83 37.45 2010-05-30 11:30:16.000 150 33325.85 260.61 2392.99 37.45 2010-05-30 11:30:17.000 150 33325.83 260.61 2392.95 37.45 2010-05-30 11:30:18.000 150 33325.72 260.58 2392.91 37.45 2010-05-30 11:30:19.000 150 33325.75 260.56 2392.93 37.45 2010-05-30 11:30:20.000 150 33325.84 260.61 2392.92 37.45 2010-05-30 11:30:21.000 150 33325.78 260.62 2392.89 37.45 2010-05-30 11:30:22.000 150 33325.86 260.63 2392.96 37.45 2010-05-30 11:30:23.000 150 33325.79 260.60 2392.93 37.45 2010-05-30 11:30:24.000 150 33325.86 260.58 2392.87 37.45 2010-05-30 11:30:25.000 150 33325.80 260.57 2392.99 37.45 2010-05-30 11:30:26.000 150 33325.83 260.60 2392.92 37.45 2010-05-30 11:30:27.000 150 33325.80 260.55 2392.94 37.45 2010-05-30 11:30:28.000 150 33325.86 260.60 2392.93 37.45 2010-05-30 11:30:29.000 150 33325.83 260.55 2393.02 37.45 2010-05-30 11:30:30.000 150 33325.75 260.54 2392.99 37.45 2010-05-30 11:30:31.000 150 33325.85 260.60 2392.95 37.45 2010-05-30 11:30:32.000 150 33325.86 260.55 2393.00 37.45 2010-05-30 11:30:33.000 150 33325.85 260.55 2392.96 37.45 2010-05-30 11:30:34.000 150 33325.89 260.61 2392.98 37.45 2010-05-30 11:30:35.000 150 33325.83 260.55 2393.05 37.45 2010-05-30 11:30:36.000 150 33325.84 260.59 2393.02 37.45 2010-05-30 11:30:37.000 150 33325.75 260.60 2393.01 37.45 2010-05-30 11:30:38.000 150 33325.88 260.63 2392.93 37.45 2010-05-30 11:30:39.000 150 33325.78 260.62 2392.98 37.45 2010-05-30 11:30:40.000 150 33325.92 260.61 2393.02 37.45 2010-05-30 11:30:41.000 150 33325.84 260.60 2392.99 37.45 2010-05-30 11:30:42.000 150 33325.81 260.61 2392.99 37.45 2010-05-30 11:30:43.000 150 33325.92 260.56 2393.01 37.45 2010-05-30 11:30:44.000 150 33325.81 260.60 2393.07 37.45 2010-05-30 11:30:45.000 150 33325.86 260.61 2392.95 37.45 2010-05-30 11:30:46.000 150 33325.88 260.61 2393.02 37.45 2010-05-30 11:30:47.000 150 33325.86 260.59 2393.01 37.45 2010-05-30 11:30:48.000 150 33325.95 260.57 2393.05 37.45 2010-05-30 11:30:49.000 150 33325.97 260.55 2392.98 37.45 2010-05-30 11:30:50.000 150 33325.90 260.61 2392.89 37.45 2010-05-30 11:30:51.000 150 33325.82 260.61 2392.98 37.45 2010-05-30 11:30:52.000 150 33325.85 260.65 2393.03 37.45 2010-05-30 11:30:53.000 150 33325.92 260.61 2393.02 37.45 2010-05-30 11:30:54.000 150 33325.87 260.64 2392.98 37.45 2010-05-30 11:30:55.000 150 33325.97 260.61 2393.02 37.45 2010-05-30 11:30:56.000 150 33325.91 260.68 2393.05 37.45 2010-05-30 11:30:57.000 150 33325.81 260.68 2393.04 37.45 2010-05-30 11:30:58.000 150 33325.85 260.63 2392.98 37.45 2010-05-30 11:30:59.000 150 33325.97 260.64 2393.03 37.45 2010-05-30 11:31:00.000 150 33325.90 260.65 2393.09 37.45 2010-05-30 11:31:01.000 150 33325.82 260.69 2392.92 37.45 2010-05-30 11:31:02.000 150 33325.84 260.68 2393.05 37.45 2010-05-30 11:31:03.000 150 33325.91 260.69 2393.07 37.45 2010-05-30 11:31:04.000 150 33325.88 260.65 2393.09 37.45 2010-05-30 11:31:05.000 150 33325.85 260.65 2393.03 37.45 2010-05-30 11:31:06.000 150 33325.76 260.67 2393.07 37.45 2010-05-30 11:31:07.000 150 33325.85 260.63 2393.02 37.45 2010-05-30 11:31:08.000 150 33325.83 260.73 2393.02 37.45 2010-05-30 11:31:09.000 150 33325.82 260.65 2393.03 37.45 2010-05-30 11:31:10.000 150 33325.78 260.67 2393.02 37.45 2010-05-30 11:31:11.000 150 33325.87 260.70 2392.96 37.45 2010-05-30 11:31:12.000 150 33325.71 260.70 2392.98 37.45 2010-05-30 11:31:13.000 150 33325.81 260.70 2393.16 37.45 2010-05-30 11:31:14.000 150 33325.88 260.73 2393.07 37.45 2010-05-30 11:31:15.000 150 33325.79 260.73 2393.01 37.45 2010-05-30 11:31:16.000 150 33325.79 260.73 2393.02 37.45 2010-05-30 11:31:17.000 150 33325.83 260.74 2393.01 37.45 2010-05-30 11:31:18.000 150 33325.77 260.76 2393.12 37.45 2010-05-30 11:31:19.000 150 33325.85 260.72 2392.99 37.45 2010-05-30 11:31:20.000 150 33325.80 260.74 2393.12 37.45 2010-05-30 11:31:21.000 150 33325.79 260.73 2393.09 37.45 2010-05-30 11:31:22.000 150 33325.86 260.74 2393.03 37.45 2010-05-30 11:31:23.000 150 33325.81 260.74 2393.03 37.45 2010-05-30 11:31:24.000 150 33325.78 260.75 2393.09 37.45 2010-05-30 11:31:25.000 150 33325.76 260.73 2393.08 37.45 2010-05-30 11:31:26.000 150 33325.84 260.69 2393.01 37.45 2010-05-30 11:31:27.000 150 33325.78 260.74 2393.05 37.45 2010-05-30 11:31:28.000 150 33325.83 260.75 2393.17 37.45 2010-05-30 11:31:29.000 150 33325.85 260.76 2393.16 37.45 2010-05-30 11:31:30.000 150 33325.79 260.74 2393.09 37.45 2010-05-30 11:31:31.000 150 33325.78 260.78 2393.15 37.45 2010-05-30 11:31:32.000 150 33325.79 260.78 2393.11 37.45 2010-05-30 11:31:33.000 150 33325.81 260.76 2393.09 37.45 2010-05-30 11:31:34.000 150 33325.73 260.82 2393.16 37.45 2010-05-30 11:31:35.000 150 33325.71 260.78 2393.11 37.45 2010-05-30 11:31:36.000 150 33325.64 260.77 2393.21 37.45 2010-05-30 11:31:37.000 150 33325.78 260.77 2393.18 37.45 2010-05-30 11:31:38.000 150 33325.76 260.80 2393.21 37.45 2010-05-30 11:31:39.000 150 33325.75 260.80 2393.18 37.45 2010-05-30 11:31:40.000 150 33325.76 260.81 2393.14 37.45 2010-05-30 11:31:41.000 150 33325.73 260.85 2393.14 37.45 2010-05-30 11:31:42.000 150 33325.71 260.77 2393.17 37.45 2010-05-30 11:31:43.000 150 33325.67 260.80 2393.17 37.45 2010-05-30 11:31:44.000 150 33325.69 260.83 2393.21 37.45 2010-05-30 11:31:45.000 150 33325.69 260.84 2393.17 37.45 2010-05-30 11:31:46.000 150 33325.63 260.81 2393.22 37.45 2010-05-30 11:31:47.000 150 33325.68 260.79 2393.20 37.45 2010-05-30 11:31:48.000 150 33325.68 260.85 2393.21 37.45 2010-05-30 11:31:49.000 150 33325.66 260.85 2393.16 37.45 2010-05-30 11:31:50.000 150 33325.55 260.80 2393.17 37.45 2010-05-30 11:31:51.000 150 33325.63 260.85 2393.23 37.45 2010-05-30 11:31:52.000 150 33325.60 260.86 2393.29 37.45 2010-05-30 11:31:53.000 150 33325.60 260.85 2393.30 37.45 2010-05-30 11:31:54.000 150 33325.57 260.87 2393.32 37.45 2010-05-30 11:31:55.000 150 33325.64 260.92 2393.26 37.45 2010-05-30 11:31:56.000 150 33325.60 260.86 2393.27 37.45 2010-05-30 11:31:57.000 150 33325.57 260.86 2393.27 37.45 2010-05-30 11:31:58.000 150 33325.56 260.88 2393.25 37.45 2010-05-30 11:31:59.000 150 33325.51 260.90 2393.33 37.45 2010-05-30 11:32:00.000 150 33325.55 260.90 2393.20 37.45 2010-05-30 11:32:01.000 150 33325.55 260.91 2393.39 37.45 2010-05-30 11:32:02.000 150 33325.54 260.90 2393.33 37.45 2010-05-30 11:32:03.000 150 33325.50 260.91 2393.36 37.45 2010-05-30 11:32:04.000 150 33325.57 260.94 2393.32 37.45 2010-05-30 11:32:05.000 150 33325.60 260.92 2393.46 37.45 2010-05-30 11:32:06.000 150 33325.46 260.97 2393.44 37.45 2010-05-30 11:32:07.000 150 33325.56 260.93 2393.33 37.45 2010-05-30 11:32:08.000 150 33325.53 260.93 2393.37 37.45 2010-05-30 11:32:09.000 150 33325.53 260.91 2393.38 37.45 2010-05-30 11:32:10.000 150 33325.61 260.95 2393.36 37.45 2010-05-30 11:32:11.000 150 33325.46 260.92 2393.38 37.45 2010-05-30 11:32:12.000 150 33325.49 260.93 2393.35 37.45 2010-05-30 11:32:13.000 150 33325.58 260.92 2393.34 37.45 2010-05-30 11:32:14.000 150 33325.58 260.96 2393.34 37.45 2010-05-30 11:32:15.000 150 33325.48 260.93 2393.40 37.45 2010-05-30 11:32:16.000 150 33325.54 260.92 2393.38 37.45 2010-05-30 11:32:17.000 150 33325.51 260.95 2393.39 37.45 2010-05-30 11:32:18.000 150 33325.48 260.96 2393.42 37.45 2010-05-30 11:32:19.000 150 33325.39 260.93 2393.45 37.45 2010-05-30 11:32:20.000 150 33325.49 260.96 2393.39 37.45 2010-05-30 11:32:21.000 150 33325.39 260.95 2393.43 37.45 2010-05-30 11:32:22.000 150 33325.33 260.98 2393.45 37.45 2010-05-30 11:32:23.000 150 33325.38 260.94 2393.43 37.45 2010-05-30 11:32:24.000 150 33325.30 261.00 2393.39 37.45 2010-05-30 11:32:25.000 150 33325.28 261.02 2393.37 37.45 2010-05-30 11:32:26.000 150 33325.21 261.00 2393.42 37.45 2010-05-30 11:32:27.000 150 33325.28 260.97 2393.41 37.45 2010-05-30 11:32:28.000 150 33325.23 261.01 2393.45 37.45 2010-05-30 11:32:29.000 150 33325.23 260.99 2393.47 37.45 2010-05-30 11:32:30.000 150 33325.18 260.99 2393.43 37.45 2010-05-30 11:32:31.000 150 33325.21 260.98 2393.50 37.45 2010-05-30 11:32:32.000 150 33325.24 261.03 2393.45 37.45 2010-05-30 11:32:33.000 150 33325.19 261.01 2393.43 37.45 2010-05-30 11:32:34.000 150 33325.23 261.05 2393.49 37.45 2010-05-30 11:32:35.000 150 33325.21 261.06 2393.61 37.45 2010-05-30 11:32:36.000 150 33325.20 261.05 2393.57 37.45 2010-05-30 11:32:37.000 150 33325.04 261.09 2393.45 37.45 2010-05-30 11:32:38.000 150 33325.26 261.10 2393.61 37.45 2010-05-30 11:32:39.000 150 33325.12 261.08 2393.55 37.45 2010-05-30 11:32:40.000 150 33325.15 261.11 2393.62 37.45 2010-05-30 11:32:41.000 150 33325.17 261.14 2393.62 37.45 2010-05-30 11:32:42.000 150 33325.18 261.07 2393.55 37.45 2010-05-30 11:32:43.000 150 33325.22 261.10 2393.62 37.45 2010-05-30 11:32:44.000 150 33325.18 261.07 2393.60 37.45 2010-05-30 11:32:45.000 150 33325.14 261.05 2393.58 37.45 2010-05-30 11:32:46.000 150 33325.22 261.04 2393.64 37.45 2010-05-30 11:32:47.000 150 33325.19 261.05 2393.63 37.45 2010-05-30 11:32:48.000 150 33325.26 261.06 2393.62 37.45 2010-05-30 11:32:49.000 150 33325.09 261.07 2393.73 37.45 2010-05-30 11:32:50.000 150 33325.15 261.08 2393.56 37.45 2010-05-30 11:32:51.000 150 33325.01 261.04 2393.51 37.45 2010-05-30 11:32:52.000 150 33325.00 261.06 2393.70 37.45 2010-05-30 11:32:53.000 150 33325.05 261.11 2393.70 37.45 2010-05-30 11:32:54.000 150 33325.07 261.10 2393.60 37.45 2010-05-30 11:32:55.000 150 33324.95 261.11 2393.83 37.45 2010-05-30 11:32:56.000 150 33324.92 261.12 2393.74 37.45 2010-05-30 11:32:57.000 150 33324.92 261.12 2393.69 37.45 2010-05-30 11:32:58.000 150 33324.84 261.10 2393.77 37.45 2010-05-30 11:32:59.000 150 33324.88 261.11 2393.77 37.45 2010-05-30 11:33:00.000 150 33324.80 261.18 2393.82 37.45 2010-05-30 11:33:01.000 150 33324.92 261.20 2393.75 37.45 2010-05-30 11:33:02.000 150 33324.80 261.19 2393.70 37.45 2010-05-30 11:33:03.000 150 33324.86 261.15 2393.79 37.45 2010-05-30 11:33:04.000 150 33324.79 261.21 2393.86 37.45 2010-05-30 11:33:05.000 150 33324.85 261.23 2393.82 37.45 2010-05-30 11:33:06.000 150 33324.82 261.22 2393.86 37.45 2010-05-30 11:33:07.000 150 33324.71 261.22 2393.82 37.45 2010-05-30 11:33:08.000 150 33324.82 261.20 2393.82 37.45 2010-05-30 11:33:09.000 150 33324.79 261.20 2393.80 37.45 2010-05-30 11:33:10.000 150 33324.82 261.20 2393.86 37.45 2010-05-30 11:33:11.000 150 33324.75 261.22 2393.86 37.45 2010-05-30 11:33:12.000 150 33324.73 261.25 2393.84 37.45 2010-05-30 11:33:13.000 150 33324.73 261.23 2393.86 37.45 2010-05-30 11:33:14.000 150 33324.71 261.22 2393.85 37.45 2010-05-30 11:33:15.000 150 33324.73 261.23 2393.96 37.45 2010-05-30 11:33:16.000 150 33324.64 261.24 2393.86 37.45 2010-05-30 11:33:17.000 150 33324.66 261.27 2393.88 37.45 2010-05-30 11:33:18.000 150 33324.64 261.21 2393.95 37.45 2010-05-30 11:33:19.000 150 33324.65 261.25 2394.02 37.45 2010-05-30 11:33:20.000 150 33324.60 261.21 2393.87 37.45 2010-05-30 11:33:21.000 150 33324.57 261.24 2393.95 37.45 2010-05-30 11:33:22.000 150 33324.56 261.27 2393.99 37.45 2010-05-30 11:33:23.000 150 33324.54 261.29 2394.01 37.45 2010-05-30 11:33:24.000 150 33324.51 261.31 2394.08 37.45 2010-05-30 11:33:25.000 150 33324.48 261.33 2394.02 37.45 2010-05-30 11:33:26.000 150 33324.46 261.33 2394.02 37.45 2010-05-30 11:33:27.000 150 33324.40 261.31 2394.04 37.45 2010-05-30 11:33:28.000 150 33324.36 261.32 2394.07 37.45 2010-05-30 11:33:29.000 150 33324.39 261.38 2394.16 37.45 2010-05-30 11:33:30.000 150 33324.25 261.36 2394.09 37.45 2010-05-30 11:33:31.000 150 33324.32 261.40 2394.08 37.45 2010-05-30 11:33:32.000 150 33324.34 261.39 2394.18 37.45 2010-05-30 11:33:33.000 150 33324.28 261.44 2394.11 37.45 2010-05-30 11:33:34.000 150 33324.27 261.41 2394.12 37.45 2010-05-30 11:33:35.000 150 33324.35 261.39 2394.14 37.45 2010-05-30 11:33:36.000 150 33324.24 261.39 2394.12 37.45 2010-05-30 11:33:37.000 150 33324.31 261.42 2394.12 37.45 2010-05-30 11:33:38.000 150 33324.26 261.44 2394.19 37.45 2010-05-30 11:33:39.000 150 33324.20 261.38 2394.15 37.45 2010-05-30 11:33:40.000 150 33324.18 261.45 2394.21 37.45 2010-05-30 11:33:41.000 150 33324.12 261.44 2394.10 37.45 2010-05-30 11:33:42.000 150 33324.15 261.43 2394.21 37.45 2010-05-30 11:33:43.000 150 33324.10 261.42 2394.14 37.45 2010-05-30 11:33:44.000 150 33324.05 261.45 2394.24 37.45 2010-05-30 11:33:45.000 150 33324.05 261.47 2394.22 37.45 2010-05-30 11:33:46.000 150 33323.91 261.43 2394.32 37.45 2010-05-30 11:33:47.000 150 33323.95 261.46 2394.25 37.45 2010-05-30 11:33:48.000 150 33323.97 261.50 2394.26 37.45 2010-05-30 11:33:49.000 150 33323.92 261.53 2394.29 37.45 2010-05-30 11:33:50.000 150 33323.89 261.54 2394.38 37.45 2010-05-30 11:33:51.000 150 33323.86 261.53 2394.35 37.45 2010-05-30 11:33:52.000 150 33323.87 261.59 2394.38 37.45 2010-05-30 11:33:53.000 150 33323.73 261.56 2394.39 37.45 2010-05-30 11:33:54.000 150 33323.77 261.54 2394.42 37.45 2010-05-30 11:33:55.000 150 33323.68 261.55 2394.35 37.45 2010-05-30 11:33:56.000 150 33323.76 261.57 2394.41 37.45 2010-05-30 11:33:57.000 150 33323.77 261.58 2394.51 37.45 2010-05-30 11:33:58.000 150 33323.69 261.55 2394.49 37.45 2010-05-30 11:33:59.000 150 33323.64 261.60 2394.43 37.45 2010-05-30 11:34:00.000 150 33323.63 261.56 2394.51 37.45 2010-05-30 11:34:01.000 150 33323.60 261.56 2394.48 37.45 2010-05-30 11:34:02.000 150 33323.50 261.61 2394.54 37.45 2010-05-30 11:34:03.000 150 33323.52 261.57 2394.57 37.45 2010-05-30 11:34:04.000 150 33323.39 261.63 2394.60 37.45 2010-05-30 11:34:05.000 150 33323.35 261.68 2394.54 37.45 2010-05-30 11:34:06.000 150 33323.27 261.63 2394.58 37.45 2010-05-30 11:34:07.000 150 33323.26 261.71 2394.56 37.45 2010-05-30 11:34:08.000 150 33323.14 261.73 2394.57 37.45 2010-05-30 11:34:09.000 150 33323.19 261.71 2394.62 37.45 2010-05-30 11:34:10.000 150 33323.21 261.74 2394.69 37.45 2010-05-30 11:34:11.000 150 33323.19 261.75 2394.66 37.45 2010-05-30 11:34:12.000 150 33323.13 261.76 2394.63 37.45 2010-05-30 11:34:13.000 150 33323.04 261.78 2394.66 37.45 2010-05-30 11:34:14.000 150 33323.15 261.80 2394.71 37.45 2010-05-30 11:34:15.000 150 33323.16 261.78 2394.73 37.45 2010-05-30 11:34:16.000 150 33323.10 261.79 2394.78 37.45 2010-05-30 11:34:17.000 150 33323.22 261.82 2394.70 37.45 2010-05-30 11:34:18.000 150 33323.08 261.80 2394.78 37.45 2010-05-30 11:34:19.000 150 33323.09 261.80 2394.78 37.45 2010-05-30 11:34:20.000 150 33323.01 261.81 2394.77 37.45 2010-05-30 11:34:21.000 150 33323.04 261.80 2394.76 37.45 2010-05-30 11:34:22.000 150 33322.98 261.82 2394.85 37.45 2010-05-30 11:34:23.000 150 33323.03 261.83 2394.93 37.45 2010-05-30 11:34:24.000 150 33322.87 261.82 2394.87 37.45 2010-05-30 11:34:25.000 150 33322.89 261.84 2394.89 37.45 2010-05-30 11:34:26.000 150 33322.78 261.86 2394.89 37.45 2010-05-30 11:34:27.000 150 33322.77 261.84 2394.89 37.45 2010-05-30 11:34:28.000 150 33322.82 261.87 2394.85 37.45 2010-05-30 11:34:29.000 150 33322.71 261.88 2394.86 37.45 2010-05-30 11:34:30.000 150 33322.65 261.88 2394.94 37.45 2010-05-30 11:34:31.000 150 33322.66 261.87 2394.92 37.45 2010-05-30 11:34:32.000 150 33322.57 261.84 2395.03 37.45 2010-05-30 11:34:33.000 150 33322.51 261.86 2395.09 37.45 2010-05-30 11:34:34.000 150 33322.51 261.87 2395.01 37.45 2010-05-30 11:34:35.000 150 33322.51 261.87 2395.09 37.45 2010-05-30 11:34:36.000 150 33322.56 261.89 2395.13 37.45 2010-05-30 11:34:37.000 150 33322.35 261.92 2395.13 37.45 2010-05-30 11:34:38.000 150 33322.47 261.93 2395.09 37.45 2010-05-30 11:34:39.000 150 33322.37 261.91 2395.11 37.45 2010-05-30 11:34:40.000 150 33322.40 261.94 2395.14 37.45 2010-05-30 11:34:41.000 150 33322.38 261.97 2395.23 37.45 2010-05-30 11:34:42.000 150 33322.34 261.97 2395.16 37.45 2010-05-30 11:34:43.000 150 33322.36 261.97 2395.28 37.45 2010-05-30 11:34:44.000 150 33322.40 261.98 2395.19 37.45 2010-05-30 11:34:45.000 150 33322.32 261.96 2395.14 37.45 2010-05-30 11:34:46.000 150 33322.31 261.97 2395.26 37.45 2010-05-30 11:34:47.000 150 33322.26 261.99 2395.22 37.45 2010-05-30 11:34:48.000 150 33322.20 261.96 2395.26 37.45 2010-05-30 11:34:49.000 150 33322.22 261.98 2395.29 37.45 2010-05-30 11:34:50.000 150 33322.22 261.95 2395.32 37.45 2010-05-30 11:34:51.000 150 33322.19 261.98 2395.29 37.45 2010-05-30 11:34:52.000 150 33322.19 261.97 2395.35 37.45 2010-05-30 11:34:53.000 150 33322.09 261.96 2395.25 37.45 2010-05-30 11:34:54.000 150 33322.07 261.93 2395.34 37.45 2010-05-30 11:34:55.000 150 33322.14 262.01 2395.32 37.45 2010-05-30 11:34:56.000 150 33322.06 261.94 2395.33 37.45 2010-05-30 11:34:57.000 150 33322.01 261.94 2395.38 37.45 2010-05-30 11:34:58.000 150 33321.91 262.02 2395.41 37.45 2010-05-30 11:34:59.000 150 33321.92 262.02 2395.37 37.45 2010-05-30 11:35:00.000 150 33321.86 262.03 2395.45 37.45 2010-05-30 11:35:01.000 150 33321.86 262.10 2395.48 37.45 2010-05-30 11:35:02.000 150 33321.85 262.03 2395.41 37.45 2010-05-30 11:35:03.000 150 33321.82 262.05 2395.40 37.45 2010-05-30 11:35:04.000 150 33321.65 262.06 2395.40 37.45 2010-05-30 11:35:05.000 150 33321.77 262.07 2395.42 37.45 2010-05-30 11:35:06.000 150 33321.81 262.10 2395.46 37.45 2010-05-30 11:35:07.000 150 33321.69 262.09 2395.52 37.45 2010-05-30 11:35:08.000 150 33321.64 262.03 2395.52 37.45 2010-05-30 11:35:09.000 150 33321.66 262.03 2395.56 37.45 2010-05-30 11:35:10.000 150 33321.70 262.04 2395.52 37.45 2010-05-30 11:35:11.000 150 33321.62 262.05 2395.57 37.45 2010-05-30 11:35:12.000 150 33321.68 262.07 2395.66 37.45 2010-05-30 11:35:13.000 150 33321.71 262.03 2395.56 37.45 2010-05-30 11:35:14.000 150 33321.69 262.09 2395.60 37.44 2010-05-30 11:35:15.000 150 33321.72 262.00 2395.53 37.44 2010-05-30 11:35:16.000 150 33321.67 262.04 2395.65 37.44 2010-05-30 11:35:17.000 150 33321.69 262.08 2395.57 37.45 2010-05-30 11:35:18.000 150 33321.63 262.01 2395.57 37.45 2010-05-30 11:35:19.000 150 33321.61 262.04 2395.61 37.45 2010-05-30 11:35:20.000 150 33321.72 262.02 2395.56 37.45 2010-05-30 11:35:21.000 150 33321.65 261.99 2395.59 37.44 2010-05-30 11:35:22.000 150 33321.64 262.05 2395.56 37.44 2010-05-30 11:35:23.000 150 33321.54 262.04 2395.60 37.44 2010-05-30 11:35:24.000 150 33321.47 262.08 2395.62 37.44 2010-05-30 11:35:25.000 150 33321.64 262.04 2395.65 37.45 2010-05-30 11:35:26.000 150 33321.50 262.10 2395.63 37.44 2010-05-30 11:35:27.000 150 33321.46 262.06 2395.65 37.44 2010-05-30 11:35:28.000 150 33321.41 262.08 2395.66 37.44 2010-05-30 11:35:29.000 150 33321.39 262.07 2395.68 37.44 2010-05-30 11:35:30.000 150 33321.33 262.06 2395.69 37.44 2010-05-30 11:35:31.000 150 33321.35 262.11 2395.59 37.44 2010-05-30 11:35:32.000 150 33321.39 262.06 2395.65 37.44 2010-05-30 11:35:33.000 150 33321.29 262.07 2395.65 37.44 2010-05-30 11:35:34.000 150 33321.28 262.09 2395.65 37.44 2010-05-30 11:35:35.000 150 33321.17 262.14 2395.70 37.44 2010-05-30 11:35:36.000 150 33321.23 262.11 2395.74 37.44 2010-05-30 11:35:37.000 150 33321.12 262.11 2395.77 37.44 2010-05-30 11:35:38.000 150 33321.19 262.10 2395.75 37.44 2010-05-30 11:35:39.000 150 33321.11 262.13 2395.70 37.44 2010-05-30 11:35:40.000 150 33321.07 262.11 2395.78 37.44 2010-05-30 11:35:41.000 150 33321.10 262.17 2395.80 37.44 2010-05-30 11:35:42.000 150 33321.01 262.16 2395.82 37.44 2010-05-30 11:35:43.000 150 33320.98 262.14 2395.82 37.44 2010-05-30 11:35:44.000 150 33320.92 262.20 2395.78 37.44 2010-05-30 11:35:45.000 150 33320.93 262.19 2395.80 37.44 2010-05-30 11:35:46.000 150 33321.03 262.20 2395.83 37.44 2010-05-30 11:35:47.000 150 33321.01 262.23 2395.86 37.44 2010-05-30 11:35:48.000 150 33320.99 262.17 2395.88 37.44 2010-05-30 11:35:49.000 150 33320.88 262.25 2395.86 37.44 2010-05-30 11:35:50.000 150 33320.93 262.23 2395.82 37.44 2010-05-30 11:35:51.000 150 33320.90 262.21 2395.86 37.44 2010-05-30 11:35:52.000 150 33320.92 262.25 2395.85 37.44 2010-05-30 11:35:53.000 150 33320.85 262.27 2395.94 37.44 2010-05-30 11:35:54.000 150 33320.90 262.22 2395.85 37.44 2010-05-30 11:35:55.000 150 33320.78 262.24 2395.92 37.44 2010-05-30 11:35:56.000 150 33320.88 262.28 2395.85 37.44 2010-05-30 11:35:57.000 150 33320.75 262.26 2395.91 37.44 2010-05-30 11:35:58.000 150 33320.76 262.29 2395.96 37.44 2010-05-30 11:35:59.000 150 33320.76 262.33 2396.02 37.44 2010-05-30 11:36:00.000 150 33320.63 262.29 2395.91 37.44 2010-05-30 11:36:01.000 150 33320.76 262.28 2395.99 37.44 2010-05-30 11:36:02.000 150 33320.55 262.29 2395.94 37.44 2010-05-30 11:36:03.000 150 33320.65 262.28 2396.00 37.44 2010-05-30 11:36:04.000 150 33320.60 262.30 2396.01 37.44 2010-05-30 11:36:05.000 150 33320.52 262.30 2396.05 37.44 2010-05-30 11:36:06.000 150 33320.45 262.26 2396.03 37.44 2010-05-30 11:36:07.000 150 33320.52 262.30 2395.99 37.44 2010-05-30 11:36:08.000 150 33320.45 262.29 2396.00 37.44 2010-05-30 11:36:09.000 150 33320.46 262.30 2396.00 37.44 2010-05-30 11:36:10.000 150 33320.36 262.33 2396.09 37.44 2010-05-30 11:36:11.000 150 33320.38 262.35 2396.09 37.44 2010-05-30 11:36:12.000 150 33320.29 262.32 2396.10 37.44 2010-05-30 11:36:13.000 150 33320.38 262.39 2396.11 37.44 2010-05-30 11:36:14.000 150 33320.30 262.42 2396.11 37.44 2010-05-30 11:36:15.000 150 33320.32 262.42 2396.14 37.44 2010-05-30 11:36:16.000 150 33320.28 262.42 2396.09 37.44 2010-05-30 11:36:17.000 150 33320.27 262.43 2396.18 37.44 2010-05-30 11:36:18.000 150 33320.11 262.42 2396.05 37.44 2010-05-30 11:36:19.000 150 33320.23 262.47 2396.21 37.44 2010-05-30 11:36:20.000 150 33320.16 262.53 2396.11 37.44 2010-05-30 11:36:21.000 150 33320.18 262.48 2396.14 37.44 2010-05-30 11:36:22.000 150 33320.14 262.47 2396.17 37.44 2010-05-30 11:36:23.000 150 33320.17 262.48 2396.23 37.44 2010-05-30 11:36:24.000 150 33320.17 262.43 2396.29 37.44 2010-05-30 11:36:25.000 150 33320.09 262.47 2396.21 37.44 2010-05-30 11:36:26.000 150 33320.18 262.47 2396.19 37.44 2010-05-30 11:36:27.000 150 33320.08 262.43 2396.15 37.44 2010-05-30 11:36:28.000 150 33320.03 262.49 2396.17 37.44 2010-05-30 11:36:29.000 150 33320.02 262.46 2396.27 37.44 2010-05-30 11:36:30.000 150 33320.04 262.45 2396.27 37.44 2010-05-30 11:36:31.000 150 33320.08 262.44 2396.34 37.44 2010-05-30 11:36:32.000 150 33320.11 262.41 2396.25 37.44 2010-05-30 11:36:33.000 150 33320.11 262.42 2396.30 37.44 2010-05-30 11:36:34.000 150 33320.10 262.48 2396.31 37.44 2010-05-30 11:36:35.000 150 33320.09 262.49 2396.24 37.44 2010-05-30 11:36:36.000 150 33320.04 262.49 2396.27 37.44 2010-05-30 11:36:37.000 150 33320.02 262.48 2396.30 37.44 2010-05-30 11:36:38.000 150 33320.07 262.50 2396.32 37.44 2010-05-30 11:36:39.000 150 33320.01 262.53 2396.27 37.44 2010-05-30 11:36:40.000 150 33319.99 262.49 2396.32 37.44 2010-05-30 11:36:41.000 150 33320.04 262.51 2396.27 37.44 2010-05-30 11:36:42.000 150 33319.94 262.51 2396.24 37.44 2010-05-30 11:36:43.000 150 33320.02 262.53 2396.29 37.44 2010-05-30 11:36:44.000 150 33320.07 262.52 2396.24 37.44 2010-05-30 11:36:45.000 150 33319.98 262.53 2396.26 37.44 2010-05-30 11:36:46.000 150 33319.91 262.53 2396.26 37.44 2010-05-30 11:36:47.000 150 33319.93 262.52 2396.30 37.44 2010-05-30 11:36:48.000 150 33319.80 262.49 2396.31 37.44 2010-05-30 11:36:49.000 150 33319.88 262.50 2396.23 37.44 2010-05-30 11:36:50.000 150 33319.80 262.55 2396.31 37.44 2010-05-30 11:36:51.000 150 33319.77 262.56 2396.32 37.44 2010-05-30 11:36:52.000 150 33319.81 262.53 2396.31 37.44 2010-05-30 11:36:53.000 150 33319.83 262.52 2396.38 37.44 2010-05-30 11:36:54.000 150 33319.85 262.53 2396.32 37.44 2010-05-30 11:36:55.000 150 33319.79 262.56 2396.37 37.44 2010-05-30 11:36:56.000 150 33319.79 262.53 2396.36 37.44 2010-05-30 11:36:57.000 150 33319.79 262.51 2396.45 37.44 2010-05-30 11:36:58.000 150 33319.75 262.53 2396.31 37.44 2010-05-30 11:36:59.000 150 33319.71 262.55 2396.51 37.44 2010-05-30 11:37:00.000 150 33319.84 262.57 2396.34 37.44 2010-05-30 11:37:01.000 150 33319.77 262.57 2396.39 37.44 2010-05-30 11:37:02.000 150 33319.80 262.58 2396.40 37.44 2010-05-30 11:37:03.000 150 33319.73 262.58 2396.33 37.44 2010-05-30 11:37:04.000 150 33319.79 262.57 2396.30 37.44 2010-05-30 11:37:05.000 150 33319.77 262.54 2396.34 37.44 2010-05-30 11:37:06.000 150 33319.75 262.56 2396.37 37.44 2010-05-30 11:37:07.000 150 33319.85 262.59 2396.40 37.44 2010-05-30 11:37:08.000 150 33319.81 262.60 2396.49 37.44 2010-05-30 11:37:09.000 150 33319.70 262.56 2396.47 37.44 2010-05-30 11:37:10.000 150 33319.84 262.62 2396.43 37.44 2010-05-30 11:37:11.000 150 33319.83 262.57 2396.44 37.44 2010-05-30 11:37:12.000 150 33319.86 262.60 2396.41 37.44 2010-05-30 11:37:13.000 150 33319.84 262.59 2396.35 37.44 2010-05-30 11:37:14.000 150 33319.79 262.56 2396.43 37.44 2010-05-30 11:37:15.000 150 33319.73 262.57 2396.40 37.44 2010-05-30 11:37:16.000 150 33319.78 262.56 2396.44 37.44 2010-05-30 11:37:17.000 150 33319.74 262.58 2396.37 37.44 2010-05-30 11:37:18.000 150 33319.72 262.60 2396.48 37.44 2010-05-30 11:37:19.000 150 33319.62 262.58 2396.42 37.44 2010-05-30 11:37:20.000 150 33319.67 262.58 2396.43 37.44 2010-05-30 11:37:21.000 150 33319.67 262.62 2396.43 37.44 2010-05-30 11:37:22.000 150 33319.61 262.59 2396.43 37.44 2010-05-30 11:37:23.000 150 33319.62 262.57 2396.39 37.44 2010-05-30 11:37:24.000 150 33319.47 262.62 2396.40 37.44 2010-05-30 11:37:25.000 150 33319.70 262.61 2396.34 37.44 2010-05-30 11:37:26.000 150 33319.42 262.63 2396.44 37.44 2010-05-30 11:37:27.000 150 33319.41 262.63 2396.45 37.44 2010-05-30 11:37:28.000 150 33319.40 262.67 2396.47 37.44 2010-05-30 11:37:29.000 150 33319.43 262.65 2396.46 37.44 2010-05-30 11:37:30.000 150 33319.34 262.71 2396.49 37.44 2010-05-30 11:37:31.000 150 33319.47 262.71 2396.46 37.44 2010-05-30 11:37:32.000 150 33319.37 262.69 2396.50 37.44 2010-05-30 11:37:33.000 150 33319.38 262.70 2396.43 37.44 2010-05-30 11:37:34.000 150 33319.34 262.74 2396.49 37.44 2010-05-30 11:37:35.000 150 33319.33 262.77 2396.58 37.44 2010-05-30 11:37:36.000 150 33319.33 262.75 2396.58 37.44 2010-05-30 11:37:37.000 150 33319.47 262.77 2396.62 37.44 2010-05-30 11:37:38.000 150 33319.43 262.73 2396.57 37.44 2010-05-30 11:37:39.000 150 33319.36 262.74 2396.53 37.44 2010-05-30 11:37:40.000 150 33319.43 262.75 2396.55 37.44 2010-05-30 11:37:41.000 150 33319.42 262.75 2396.55 37.44 2010-05-30 11:37:42.000 150 33319.35 262.73 2396.62 37.44 2010-05-30 11:37:43.000 150 33319.34 262.73 2396.62 37.44 2010-05-30 11:37:44.000 150 33319.39 262.74 2396.60 37.44 2010-05-30 11:37:45.000 150 33319.27 262.75 2396.58 37.44 2010-05-30 11:37:46.000 150 33319.31 262.74 2396.68 37.44 2010-05-30 11:37:47.000 150 33319.24 262.74 2396.61 37.44 2010-05-30 11:37:48.000 150 33319.24 262.75 2396.63 37.44 2010-05-30 11:37:49.000 150 33319.15 262.83 2396.61 37.44 2010-05-30 11:37:50.000 150 33319.18 262.80 2396.58 37.44 2010-05-30 11:37:51.000 150 33319.05 262.83 2396.65 37.44 2010-05-30 11:37:52.000 150 33319.08 262.80 2396.68 37.44 2010-05-30 11:37:53.000 150 33319.06 262.81 2396.58 37.44 2010-05-30 11:37:54.000 150 33319.00 262.81 2396.68 37.44 2010-05-30 11:37:55.000 150 33319.09 262.85 2396.74 37.44 2010-05-30 11:37:56.000 150 33319.06 262.83 2396.68 37.44 2010-05-30 11:37:57.000 150 33319.03 262.85 2396.68 37.44 2010-05-30 11:37:58.000 150 33319.05 262.84 2396.68 37.44 2010-05-30 11:37:59.000 150 33319.05 262.82 2396.81 37.44 2010-05-30 11:38:00.000 150 33319.01 262.81 2396.71 37.44 2010-05-30 11:38:01.000 150 33319.06 262.85 2396.80 37.44 2010-05-30 11:38:02.000 150 33319.00 262.85 2396.75 37.44 2010-05-30 11:38:03.000 150 33319.02 262.85 2396.77 37.44 2010-05-30 11:38:04.000 150 33319.03 262.86 2396.77 37.44 2010-05-30 11:38:05.000 150 33318.98 262.85 2396.73 37.44 2010-05-30 11:38:06.000 150 33318.97 262.82 2396.81 37.44 2010-05-30 11:38:07.000 150 33319.02 262.86 2396.77 37.44 2010-05-30 11:38:08.000 150 33318.97 262.87 2396.79 37.44 2010-05-30 11:38:09.000 150 33319.02 262.86 2396.86 37.44 2010-05-30 11:38:10.000 150 33319.00 262.85 2396.81 37.44 2010-05-30 11:38:11.000 150 33318.97 262.87 2396.84 37.44 2010-05-30 11:38:12.000 150 33318.91 262.86 2396.81 37.44 2010-05-30 11:38:13.000 150 33319.11 262.89 2396.79 37.44 2010-05-30 11:38:14.000 150 33318.89 262.90 2396.87 37.44 2010-05-30 11:38:15.000 150 33318.99 262.90 2396.86 37.44 2010-05-30 11:38:16.000 150 33318.97 262.87 2396.81 37.44 2010-05-30 11:38:17.000 150 33319.03 262.88 2396.83 37.44 2010-05-30 11:38:18.000 150 33318.94 262.93 2396.74 37.44 2010-05-30 11:38:19.000 150 33319.08 262.88 2396.81 37.44 2010-05-30 11:38:20.000 150 33319.07 262.90 2396.85 37.44 2010-05-30 11:38:21.000 150 33319.07 262.86 2396.85 37.44 2010-05-30 11:38:22.000 150 33319.00 262.88 2396.80 37.44 2010-05-30 11:38:23.000 150 33319.05 262.85 2396.84 37.44 2010-05-30 11:38:24.000 150 33319.06 262.88 2396.83 37.44 2010-05-30 11:38:25.000 150 33318.99 262.89 2396.90 37.44 2010-05-30 11:38:26.000 150 33319.12 262.86 2396.83 37.44 2010-05-30 11:38:27.000 150 33318.97 262.86 2396.87 37.44 2010-05-30 11:38:28.000 150 33318.98 262.83 2396.76 37.44 2010-05-30 11:38:29.000 150 33318.94 262.84 2396.85 37.44 2010-05-30 11:38:30.000 150 33318.92 262.81 2396.84 37.44 2010-05-30 11:38:31.000 150 33318.99 262.87 2396.93 37.44 2010-05-30 11:38:32.000 150 33318.93 262.91 2396.92 37.44 2010-05-30 11:38:33.000 150 33318.98 262.89 2396.91 37.44 2010-05-30 11:38:34.000 150 33318.93 262.89 2396.87 37.44 2010-05-30 11:38:35.000 150 33318.98 262.89 2396.87 37.44 2010-05-30 11:38:36.000 150 33318.87 262.87 2396.87 37.44 2010-05-30 11:38:37.000 150 33318.91 262.88 2396.86 37.44 2010-05-30 11:38:38.000 150 33318.86 262.92 2396.89 37.44 2010-05-30 11:38:39.000 150 33318.90 262.91 2396.93 37.44 2010-05-30 11:38:40.000 150 33318.94 262.92 2396.84 37.44 2010-05-30 11:38:41.000 150 33318.99 262.94 2396.81 37.44 2010-05-30 11:38:42.000 150 33318.89 262.87 2396.77 37.44 2010-05-30 11:38:43.000 150 33319.10 262.93 2396.87 37.44 2010-05-30 11:38:44.000 150 33318.91 262.88 2396.80 37.44 2010-05-30 11:38:45.000 150 33318.92 262.90 2396.89 37.44 2010-05-30 11:38:46.000 150 33318.97 262.91 2396.81 37.44 2010-05-30 11:38:47.000 150 33319.00 262.93 2396.86 37.44 2010-05-30 11:38:48.000 150 33319.04 262.92 2396.87 37.44 2010-05-30 11:38:49.000 150 33318.97 262.94 2396.93 37.44 2010-05-30 11:38:50.000 150 33319.12 262.90 2396.76 37.44 2010-05-30 11:38:51.000 150 33319.03 262.88 2396.78 37.44 2010-05-30 11:38:52.000 150 33319.06 262.90 2396.94 37.44 2010-05-30 11:38:53.000 150 33319.03 262.93 2396.87 37.44 2010-05-30 11:38:54.000 150 33319.15 262.90 2396.96 37.44 2010-05-30 11:38:55.000 150 33319.00 262.85 2396.83 37.44 2010-05-30 11:38:56.000 150 33319.06 262.88 2396.96 37.44 2010-05-30 11:38:57.000 150 33319.11 262.86 2396.87 37.44 2010-05-30 11:38:58.000 150 33319.08 262.86 2396.79 37.44 2010-05-30 11:38:59.000 150 33319.10 262.87 2396.84 37.44 2010-05-30 11:39:00.000 150 33319.03 262.87 2396.84 37.44 2010-05-30 11:39:01.000 150 33319.08 262.84 2396.83 37.44 2010-05-30 11:39:02.000 150 33319.05 262.86 2396.86 37.44 2010-05-30 11:39:03.000 150 33319.12 262.87 2396.86 37.44 2010-05-30 11:39:04.000 150 33319.08 262.89 2396.93 37.44 2010-05-30 11:39:05.000 150 33319.07 262.89 2396.79 37.44 2010-05-30 11:39:06.000 150 33319.00 262.89 2396.91 37.44 2010-05-30 11:39:07.000 150 33319.25 262.88 2396.88 37.44 2010-05-30 11:39:08.000 150 33319.06 262.91 2396.76 37.44 2010-05-30 11:39:09.000 150 33319.14 262.88 2396.79 37.44 2010-05-30 11:39:10.000 150 33319.21 262.94 2396.83 37.44 2010-05-30 11:39:11.000 150 33319.17 262.93 2396.83 37.44 2010-05-30 11:39:12.000 150 33319.19 262.94 2396.78 37.44 2010-05-30 11:39:13.000 150 33319.24 262.91 2396.82 37.44 2010-05-30 11:39:14.000 150 33319.21 262.94 2396.82 37.44 2010-05-30 11:39:15.000 150 33319.27 262.93 2396.80 37.44 2010-05-30 11:39:16.000 150 33319.22 262.91 2396.85 37.44 2010-05-30 11:39:17.000 150 33319.33 262.93 2396.84 37.44 2010-05-30 11:39:18.000 150 33319.27 262.95 2396.83 37.44 2010-05-30 11:39:19.000 150 33319.29 262.92 2396.82 37.44 2010-05-30 11:39:20.000 150 33319.31 262.88 2396.83 37.44 2010-05-30 11:39:21.000 150 33319.35 262.85 2396.82 37.44 2010-05-30 11:39:22.000 150 33319.33 262.89 2396.80 37.44 2010-05-30 11:39:23.000 150 33319.29 262.91 2396.76 37.44 2010-05-30 11:39:24.000 150 33319.24 262.85 2396.85 37.44 2010-05-30 11:39:25.000 150 33319.28 262.89 2396.84 37.44 2010-05-30 11:39:26.000 150 33319.26 262.88 2396.85 37.44 2010-05-30 11:39:27.000 150 33319.34 262.90 2396.87 37.44 2010-05-30 11:39:28.000 150 33319.29 262.92 2396.73 37.44 2010-05-30 11:39:29.000 150 33319.23 262.92 2396.83 37.44 2010-05-30 11:39:30.000 150 33319.18 262.92 2396.82 37.44 2010-05-30 11:39:31.000 150 33319.29 262.93 2396.75 37.44 2010-05-30 11:39:32.000 150 33319.34 262.92 2396.75 37.44 2010-05-30 11:39:33.000 150 33319.27 262.91 2396.74 37.44 2010-05-30 11:39:34.000 150 33319.39 262.96 2396.88 37.44 2010-05-30 11:39:35.000 150 33319.36 262.96 2396.74 37.43 2010-05-30 11:39:36.000 150 33319.38 262.92 2396.77 37.44 2010-05-30 11:39:37.000 150 33319.46 262.93 2396.74 37.44 2010-05-30 11:39:38.000 150 33319.39 262.91 2396.80 37.43 2010-05-30 11:39:39.000 150 33319.49 262.90 2396.78 37.43 2010-05-30 11:39:40.000 150 33319.48 262.94 2396.74 37.44 2010-05-30 11:39:41.000 150 33319.59 262.92 2396.73 37.43 2010-05-30 11:39:42.000 150 33319.59 262.92 2396.76 37.44 2010-05-30 11:39:43.000 150 33319.47 262.91 2396.76 37.44 2010-05-30 11:39:44.000 150 33319.59 262.89 2396.65 37.44 2010-05-30 11:39:45.000 150 33319.51 262.87 2396.68 37.44 2010-05-30 11:39:46.000 150 33319.62 262.92 2396.72 37.44 2010-05-30 11:39:47.000 150 33319.63 262.88 2396.69 37.44 2010-05-30 11:39:48.000 150 33319.62 262.89 2396.68 37.43 2010-05-30 11:39:49.000 150 33319.57 262.91 2396.76 37.44 2010-05-30 11:39:50.000 150 33319.59 262.91 2396.69 37.44 2010-05-30 11:39:51.000 150 33319.52 262.91 2396.67 37.44 2010-05-30 11:39:52.000 150 33319.59 262.87 2396.65 37.44 2010-05-30 11:39:53.000 150 33319.59 262.90 2396.66 37.43 2010-05-30 11:39:54.000 150 33319.60 262.87 2396.68 37.43 2010-05-30 11:39:55.000 150 33319.70 262.88 2396.61 37.43 2010-05-30 11:39:56.000 150 33319.57 262.92 2396.62 37.44 2010-05-30 11:39:57.000 150 33319.61 262.88 2396.59 37.44 2010-05-30 11:39:58.000 150 33319.64 262.89 2396.66 37.43 2010-05-30 11:39:59.000 150 33319.68 262.88 2396.62 37.44 2010-05-30 11:40:00.000 150 33319.55 262.92 2396.59 37.44 2010-05-30 11:40:01.000 150 33319.83 262.89 2396.62 37.43 2010-05-30 11:40:02.000 150 33319.72 262.85 2396.62 37.43 2010-05-30 11:40:03.000 150 33319.71 262.88 2396.65 37.43 2010-05-30 11:40:04.000 150 33319.82 262.89 2396.64 37.43 2010-05-30 11:40:05.000 150 33319.95 262.92 2396.63 37.43 2010-05-30 11:40:06.000 150 33319.85 262.91 2396.65 37.43 2010-05-30 11:40:07.000 150 33319.93 262.87 2396.59 37.43 2010-05-30 11:40:08.000 150 33319.94 262.92 2396.58 37.43 2010-05-30 11:40:09.000 150 33319.99 262.88 2396.58 37.43 2010-05-30 11:40:10.000 150 33320.03 262.85 2396.59 37.43 2010-05-30 11:40:11.000 150 33320.11 262.89 2396.49 37.43 2010-05-30 11:40:12.000 150 33320.09 262.93 2396.50 37.43 2010-05-30 11:40:13.000 150 33320.04 262.88 2396.56 37.43 2010-05-30 11:40:14.000 150 33320.11 262.83 2396.51 37.43 2010-05-30 11:40:15.000 150 33320.07 262.85 2396.54 37.43 2010-05-30 11:40:16.000 150 33320.11 262.81 2396.51 37.43 2010-05-30 11:40:17.000 150 33320.19 262.79 2396.47 37.43 2010-05-30 11:40:18.000 150 33320.21 262.81 2396.55 37.43 2010-05-30 11:40:19.000 150 33320.20 262.80 2396.37 37.43 2010-05-30 11:40:20.000 150 33320.13 262.82 2396.47 37.43 2010-05-30 11:40:21.000 150 33320.15 262.82 2396.55 37.43 2010-05-30 11:40:22.000 150 33320.15 262.83 2396.36 37.43 2010-05-30 11:40:23.000 150 33320.15 262.84 2396.39 37.43 2010-05-30 11:40:24.000 150 33320.17 262.82 2396.41 37.43 2010-05-30 11:40:25.000 150 33320.12 262.84 2396.37 37.43 2010-05-30 11:40:26.000 150 33320.23 262.88 2396.30 37.43 2010-05-30 11:40:27.000 150 33320.11 262.89 2396.31 37.43 2010-05-30 11:40:28.000 150 33320.23 262.88 2396.43 37.43 2010-05-30 11:40:29.000 150 33320.29 262.85 2396.36 37.43 2010-05-30 11:40:30.000 150 33320.27 262.81 2396.36 37.43 2010-05-30 11:40:31.000 150 33320.30 262.84 2396.37 37.43 2010-05-30 11:40:32.000 150 33320.39 262.85 2396.28 37.43 2010-05-30 11:40:33.000 150 33320.38 262.83 2396.36 37.43 2010-05-30 11:40:34.000 150 33320.40 262.85 2396.27 37.43 2010-05-30 11:40:35.000 150 33320.40 262.89 2396.30 37.43 2010-05-30 11:40:36.000 150 33320.48 262.84 2396.27 37.43 2010-05-30 11:40:37.000 150 33320.36 262.84 2396.21 37.43 2010-05-30 11:40:38.000 150 33320.55 262.85 2396.30 37.43 2010-05-30 11:40:39.000 150 33320.52 262.82 2396.24 37.43 2010-05-30 11:40:40.000 150 33320.46 262.85 2396.30 37.43 2010-05-30 11:40:41.000 150 33320.46 262.85 2396.19 37.43 2010-05-30 11:40:42.000 150 33320.48 262.85 2396.31 37.43 2010-05-30 11:40:43.000 150 33320.51 262.87 2396.20 37.43 2010-05-30 11:40:44.000 150 33320.47 262.85 2396.19 37.43 2010-05-30 11:40:45.000 150 33320.50 262.87 2396.24 37.43 2010-05-30 11:40:46.000 150 33320.48 262.83 2396.24 37.43 2010-05-30 11:40:47.000 150 33320.53 262.83 2396.12 37.43 2010-05-30 11:40:48.000 150 33320.64 262.85 2396.17 37.43 2010-05-30 11:40:49.000 150 33320.47 262.88 2396.16 37.43 2010-05-30 11:40:50.000 150 33320.53 262.85 2396.14 37.43 2010-05-30 11:40:51.000 150 33320.51 262.87 2396.12 37.43 2010-05-30 11:40:52.000 150 33320.46 262.87 2396.09 37.43 2010-05-30 11:40:53.000 150 33320.57 262.91 2396.15 37.43 2010-05-30 11:40:54.000 150 33320.51 262.88 2396.13 37.43 2010-05-30 11:40:55.000 150 33320.55 262.87 2396.07 37.43 2010-05-30 11:40:56.000 150 33320.52 262.88 2396.06 37.43 2010-05-30 11:40:57.000 150 33320.52 262.91 2396.03 37.43 2010-05-30 11:40:58.000 150 33320.56 262.94 2396.06 37.43 2010-05-30 11:40:59.000 150 33320.58 262.89 2396.12 37.43 2010-05-30 11:41:00.000 150 33320.54 262.89 2396.00 37.43 2010-05-30 11:41:01.000 150 33320.63 262.91 2396.16 37.43 2010-05-30 11:41:02.000 150 33320.43 262.92 2395.99 37.43 2010-05-30 11:41:03.000 150 33320.52 262.91 2396.06 37.43 2010-05-30 11:41:04.000 150 33320.49 262.94 2396.05 37.43 2010-05-30 11:41:05.000 150 33320.64 262.90 2396.12 37.43 2010-05-30 11:41:06.000 150 33320.51 262.90 2396.03 37.43 2010-05-30 11:41:07.000 150 33320.64 262.91 2396.03 37.43 2010-05-30 11:41:08.000 150 33320.61 263.00 2396.11 37.43 2010-05-30 11:41:09.000 150 33320.53 262.96 2396.05 37.43 2010-05-30 11:41:10.000 150 33320.49 262.95 2396.01 37.43 2010-05-30 11:41:11.000 150 33320.42 262.99 2396.03 37.43 2010-05-30 11:41:12.000 150 33320.42 262.94 2396.06 37.43 2010-05-30 11:41:13.000 150 33320.52 262.96 2396.02 37.43 2010-05-30 11:41:14.000 150 33320.51 262.96 2396.03 37.43 2010-05-30 11:41:15.000 150 33320.47 262.97 2396.02 37.43 2010-05-30 11:41:16.000 150 33320.54 262.99 2396.12 37.43 2010-05-30 11:41:17.000 150 33320.60 262.96 2396.05 37.43 2010-05-30 11:41:18.000 150 33320.51 262.99 2396.05 37.43 2010-05-30 11:41:19.000 150 33320.43 263.01 2396.15 37.43 2010-05-30 11:41:20.000 150 33320.54 262.95 2396.16 37.43 2010-05-30 11:41:21.000 150 33320.51 262.96 2396.06 37.43 2010-05-30 11:41:22.000 150 33320.49 262.95 2395.98 37.43 2010-05-30 11:41:23.000 150 33320.52 262.95 2396.05 37.43 2010-05-30 11:41:24.000 150 33320.36 262.99 2396.11 37.43 2010-05-30 11:41:25.000 150 33320.52 262.98 2396.14 37.43 2010-05-30 11:41:26.000 150 33320.47 262.97 2396.08 37.43 2010-05-30 11:41:27.000 150 33320.37 262.99 2396.07 37.43 2010-05-30 11:41:28.000 150 33320.39 262.96 2396.01 37.43 2010-05-30 11:41:29.000 150 33320.30 263.02 2396.06 37.43 2010-05-30 11:41:30.000 150 33320.29 263.01 2396.11 37.43 2010-05-30 11:41:31.000 150 33320.34 263.01 2396.02 37.43 2010-05-30 11:41:32.000 150 33320.27 263.00 2396.05 37.43 2010-05-30 11:41:33.000 150 33320.27 263.00 2396.10 37.43 2010-05-30 11:41:34.000 150 33320.22 263.00 2396.00 37.43 2010-05-30 11:41:35.000 150 33320.27 263.03 2396.17 37.43 2010-05-30 11:41:36.000 150 33320.25 263.04 2396.06 37.43 2010-05-30 11:41:37.000 150 33320.27 263.09 2396.10 37.43 2010-05-30 11:41:38.000 150 33320.25 263.05 2396.09 37.43 2010-05-30 11:41:39.000 150 33320.27 263.06 2396.04 37.43 2010-05-30 11:41:40.000 150 33320.30 263.05 2396.06 37.43 2010-05-30 11:41:41.000 150 33320.26 263.08 2396.14 37.43 2010-05-30 11:41:42.000 150 33320.15 263.11 2396.05 37.43 2010-05-30 11:41:43.000 150 33320.20 263.08 2395.98 37.43 2010-05-30 11:41:44.000 150 33320.21 263.09 2396.08 37.43 2010-05-30 11:41:45.000 150 33320.21 263.08 2395.96 37.43 2010-05-30 11:41:46.000 150 33320.15 263.04 2396.09 37.43 2010-05-30 11:41:47.000 150 33320.12 263.06 2396.06 37.43 2010-05-30 11:41:48.000 150 33320.17 263.03 2396.08 37.43 2010-05-30 11:41:49.000 150 33320.02 263.12 2396.16 37.43 2010-05-30 11:41:50.000 150 33320.15 263.09 2396.11 37.43 2010-05-30 11:41:51.000 150 33320.13 263.08 2396.12 37.43 2010-05-30 11:41:52.000 150 33319.96 263.08 2396.13 37.43 2010-05-30 11:41:53.000 150 33320.11 263.13 2396.03 37.43 2010-05-30 11:41:54.000 150 33319.93 263.09 2396.16 37.43 2010-05-30 11:41:55.000 150 33320.01 263.14 2396.13 37.43 2010-05-30 11:41:56.000 150 33319.93 263.09 2396.11 37.43 2010-05-30 11:41:57.000 150 33319.90 263.07 2396.17 37.43 2010-05-30 11:41:58.000 150 33319.90 263.12 2396.15 37.43 2010-05-30 11:41:59.000 150 33319.93 263.14 2396.22 37.43 2010-05-30 11:42:00.000 150 33320.01 263.13 2396.14 37.43 2010-05-30 11:42:01.000 150 33319.88 263.14 2396.15 37.43 2010-05-30 11:42:02.000 150 33319.90 263.18 2396.19 37.43 2010-05-30 11:42:03.000 150 33319.87 263.17 2396.14 37.43 2010-05-30 11:42:04.000 150 33319.88 263.19 2396.24 37.43 2010-05-30 11:42:05.000 150 33319.92 263.15 2396.19 37.43 2010-05-30 11:42:06.000 150 33319.92 263.16 2396.27 37.43 2010-05-30 11:42:07.000 150 33319.88 263.19 2396.29 37.43 2010-05-30 11:42:08.000 150 33319.92 263.21 2396.25 37.43 2010-05-30 11:42:09.000 150 33319.82 263.23 2396.20 37.43 2010-05-30 11:42:10.000 150 33319.89 263.19 2396.30 37.43 2010-05-30 11:42:11.000 150 33319.89 263.22 2396.32 37.43 2010-05-30 11:42:12.000 150 33319.86 263.17 2396.27 37.43 2010-05-30 11:42:13.000 150 33319.88 263.19 2396.31 37.43 2010-05-30 11:42:14.000 150 33319.85 263.20 2396.22 37.43 2010-05-30 11:42:15.000 150 33319.77 263.15 2396.25 37.43 2010-05-30 11:42:16.000 150 33319.77 263.17 2396.28 37.43 2010-05-30 11:42:17.000 150 33319.73 263.18 2396.27 37.43 2010-05-30 11:42:18.000 150 33319.70 263.20 2396.23 37.43 2010-05-30 11:42:19.000 150 33319.73 263.17 2396.23 37.43 2010-05-30 11:42:20.000 150 33319.76 263.22 2396.22 37.43 2010-05-30 11:42:21.000 150 33319.71 263.16 2396.21 37.43 2010-05-30 11:42:22.000 150 33319.68 263.20 2396.21 37.43 2010-05-30 11:42:23.000 150 33319.73 263.21 2396.24 37.43 2010-05-30 11:42:24.000 150 33319.61 263.19 2396.32 37.43 2010-05-30 11:42:25.000 150 33319.57 263.25 2396.32 37.43 2010-05-30 11:42:26.000 150 33319.54 263.19 2396.26 37.43 2010-05-30 11:42:27.000 150 33319.54 263.19 2396.23 37.43 2010-05-30 11:42:28.000 150 33319.59 263.22 2396.40 37.43 2010-05-30 11:42:29.000 150 33319.61 263.23 2396.27 37.43 2010-05-30 11:42:30.000 150 33319.59 263.21 2396.31 37.43 2010-05-30 11:42:31.000 150 33319.62 263.22 2396.41 37.43 2010-05-30 11:42:32.000 150 33319.69 263.23 2396.38 37.43 2010-05-30 11:42:33.000 150 33319.57 263.24 2396.30 37.43 2010-05-30 11:42:34.000 150 33319.58 263.28 2396.30 37.43 2010-05-30 11:42:35.000 150 33319.56 263.24 2396.36 37.43 2010-05-30 11:42:36.000 150 33319.46 263.25 2396.34 37.43 2010-05-30 11:42:37.000 150 33319.58 263.25 2396.36 37.43 2010-05-30 11:42:38.000 150 33319.50 263.24 2396.39 37.43 2010-05-30 11:42:39.000 150 33319.44 263.23 2396.42 37.43 2010-05-30 11:42:40.000 150 33319.49 263.27 2396.32 37.43 2010-05-30 11:42:41.000 150 33319.46 263.24 2396.32 37.43 2010-05-30 11:42:42.000 150 33319.49 263.24 2396.40 37.43 2010-05-30 11:42:43.000 150 33319.39 263.28 2396.37 37.43 2010-05-30 11:42:44.000 150 33319.47 263.24 2396.39 37.43 2010-05-30 11:42:45.000 150 33319.38 263.26 2396.40 37.43 2010-05-30 11:42:46.000 150 33319.37 263.26 2396.28 37.43 2010-05-30 11:42:47.000 150 33319.45 263.25 2396.39 37.43 2010-05-30 11:42:48.000 150 33319.39 263.22 2396.36 37.43 2010-05-30 11:42:49.000 150 33319.42 263.27 2396.44 37.43 2010-05-30 11:42:50.000 150 33319.33 263.30 2396.34 37.43 2010-05-30 11:42:51.000 150 33319.36 263.30 2396.43 37.43 2010-05-30 11:42:52.000 150 33319.35 263.27 2396.41 37.43 2010-05-30 11:42:53.000 150 33319.44 263.34 2396.45 37.43 2010-05-30 11:42:54.000 150 33319.38 263.32 2396.49 37.43 2010-05-30 11:42:55.000 150 33319.43 263.30 2396.41 37.43 2010-05-30 11:42:56.000 150 33319.43 263.32 2396.35 37.43 2010-05-30 11:42:57.000 150 33319.40 263.30 2396.34 37.43 2010-05-30 11:42:58.000 150 33319.40 263.35 2396.37 37.43 2010-05-30 11:42:59.000 150 33319.44 263.30 2396.43 37.43 2010-05-30 11:43:00.000 150 33319.43 263.28 2396.42 37.43 2010-05-30 11:43:01.000 150 33319.39 263.29 2396.46 37.43 2010-05-30 11:43:02.000 150 33319.35 263.32 2396.43 37.43 2010-05-30 11:43:03.000 150 33319.30 263.29 2396.36 37.43 2010-05-30 11:43:04.000 150 33319.44 263.23 2396.40 37.43 2010-05-30 11:43:05.000 150 33319.36 263.26 2396.36 37.43 2010-05-30 11:43:06.000 150 33319.31 263.27 2396.46 37.43 2010-05-30 11:43:07.000 150 33319.26 263.26 2396.46 37.43 2010-05-30 11:43:08.000 150 33319.31 263.27 2396.46 37.43 2010-05-30 11:43:09.000 150 33319.27 263.24 2396.39 37.43 2010-05-30 11:43:10.000 150 33319.20 263.25 2396.39 37.43 2010-05-30 11:43:11.000 150 33319.28 263.22 2396.40 37.43 2010-05-30 11:43:12.000 150 33319.14 263.24 2396.32 37.43 2010-05-30 11:43:13.000 150 33319.17 263.26 2396.40 37.43 2010-05-30 11:43:14.000 150 33319.26 263.31 2396.40 37.43 2010-05-30 11:43:15.000 150 33319.28 263.29 2396.37 37.43 2010-05-30 11:43:16.000 150 33319.21 263.27 2396.37 37.43 2010-05-30 11:43:17.000 150 33319.25 263.26 2396.41 37.43 2010-05-30 11:43:18.000 150 33319.26 263.26 2396.36 37.43 2010-05-30 11:43:19.000 150 33319.31 263.29 2396.39 37.43 2010-05-30 11:43:20.000 150 33319.22 263.28 2396.36 37.43 2010-05-30 11:43:21.000 150 33319.22 263.26 2396.38 37.43 2010-05-30 11:43:22.000 150 33319.25 263.24 2396.41 37.43 2010-05-30 11:43:23.000 150 33319.25 263.31 2396.41 37.43 2010-05-30 11:43:24.000 150 33319.34 263.29 2396.52 37.43 2010-05-30 11:43:25.000 150 33319.34 263.27 2396.43 37.43 2010-05-30 11:43:26.000 150 33319.36 263.31 2396.32 37.43 2010-05-30 11:43:27.000 150 33319.32 263.28 2396.35 37.43 2010-05-30 11:43:28.000 150 33319.36 263.31 2396.42 37.43 2010-05-30 11:43:29.000 150 33319.36 263.29 2396.36 37.43 2010-05-30 11:43:30.000 150 33319.36 263.29 2396.30 37.43 2010-05-30 11:43:31.000 150 33319.27 263.24 2396.40 37.43 2010-05-30 11:43:32.000 150 33319.51 263.24 2396.43 37.43 2010-05-30 11:43:33.000 150 33319.39 263.22 2396.37 37.43 2010-05-30 11:43:34.000 150 33319.36 263.26 2396.39 37.43 2010-05-30 11:43:35.000 150 33319.42 263.26 2396.31 37.43 2010-05-30 11:43:36.000 150 33319.33 263.27 2396.32 37.43 2010-05-30 11:43:37.000 150 33319.38 263.28 2396.29 37.43 2010-05-30 11:43:38.000 150 33319.40 263.27 2396.27 37.43 2010-05-30 11:43:39.000 150 33319.31 263.26 2396.24 37.43 2010-05-30 11:43:40.000 150 33319.38 263.23 2396.37 37.43 2010-05-30 11:43:41.000 150 33319.40 263.24 2396.28 37.43 2010-05-30 11:43:42.000 150 33319.43 263.22 2396.37 37.43 2010-05-30 11:43:43.000 150 33319.42 263.24 2396.32 37.43 2010-05-30 11:43:44.000 150 33319.50 263.24 2396.17 37.43 2010-05-30 11:43:45.000 150 33319.44 263.20 2396.27 37.43 2010-05-30 11:43:46.000 150 33319.46 263.19 2396.35 37.43 2010-05-30 11:43:47.000 150 33319.46 263.19 2396.28 37.43 2010-05-30 11:43:48.000 150 33319.46 263.21 2396.41 37.43 2010-05-30 11:43:49.000 150 33319.43 263.21 2396.31 37.43 2010-05-30 11:43:50.000 150 33319.34 263.17 2396.28 37.43 2010-05-30 11:43:51.000 150 33319.55 263.20 2396.30 37.43 2010-05-30 11:43:52.000 150 33319.46 263.16 2396.30 37.43 2010-05-30 11:43:53.000 150 33319.56 263.15 2396.25 37.43 2010-05-30 11:43:54.000 150 33319.54 263.19 2396.19 37.43 2010-05-30 11:43:55.000 150 33319.57 263.13 2396.27 37.43 2010-05-30 11:43:56.000 150 33319.50 263.20 2396.25 37.43 2010-05-30 11:43:57.000 150 33319.57 263.18 2396.25 37.43 2010-05-30 11:43:58.000 150 33319.50 263.13 2396.25 37.43 2010-05-30 11:43:59.000 150 33319.52 263.17 2396.25 37.43 2010-05-30 11:44:00.000 150 33319.48 263.16 2396.22 37.43 2010-05-30 11:44:01.000 150 33319.46 263.16 2396.20 37.43 2010-05-30 11:44:02.000 150 33319.46 263.19 2396.21 37.43 2010-05-30 11:44:03.000 150 33319.52 263.23 2396.14 37.43 2010-05-30 11:44:04.000 150 33319.54 263.19 2396.13 37.43 2010-05-30 11:44:05.000 150 33319.62 263.23 2396.15 37.43 2010-05-30 11:44:06.000 150 33319.58 263.14 2396.19 37.43 2010-05-30 11:44:07.000 150 33319.54 263.15 2396.19 37.43 2010-05-30 11:44:08.000 150 33319.68 263.16 2396.09 37.43 2010-05-30 11:44:09.000 150 33319.55 263.19 2396.10 37.43 2010-05-30 11:44:10.000 150 33319.54 263.13 2396.06 37.43 2010-05-30 11:44:11.000 150 33319.61 263.18 2396.23 37.43 2010-05-30 11:44:12.000 150 33319.61 263.15 2396.16 37.43 2010-05-30 11:44:13.000 150 33319.55 263.11 2396.07 37.43 2010-05-30 11:44:14.000 150 33319.44 263.12 2396.05 37.43 2010-05-30 11:44:15.000 150 33319.61 263.12 2396.11 37.43 2010-05-30 11:44:16.000 150 33319.48 263.14 2396.11 37.43 2010-05-30 11:44:17.000 150 33319.57 263.13 2396.05 37.43 2010-05-30 11:44:18.000 150 33319.63 263.10 2396.12 37.43 2010-05-30 11:44:19.000 150 33319.57 263.16 2395.94 37.43 2010-05-30 11:44:20.000 150 33319.64 263.13 2395.96 37.43 2010-05-30 11:44:21.000 150 33319.46 263.15 2396.03 37.43 2010-05-30 11:44:22.000 150 33319.54 263.15 2396.01 37.43 2010-05-30 11:44:23.000 150 33319.65 263.16 2395.93 37.43 2010-05-30 11:44:24.000 150 33319.58 263.17 2396.06 37.43 2010-05-30 11:44:25.000 150 33319.71 263.17 2396.05 37.43 2010-05-30 11:44:26.000 150 33319.56 263.18 2396.01 37.43 2010-05-30 11:44:27.000 150 33319.71 263.16 2395.94 37.43 2010-05-30 11:44:28.000 150 33319.65 263.17 2395.91 37.43 2010-05-30 11:44:29.000 150 33319.61 263.13 2395.99 37.43 2010-05-30 11:44:30.000 150 33319.54 263.15 2396.00 37.43 2010-05-30 11:44:31.000 150 33319.65 263.18 2395.96 37.43 2010-05-30 11:44:32.000 150 33319.59 263.18 2395.92 37.43 2010-05-30 11:44:33.000 150 33319.57 263.17 2395.91 37.43 2010-05-30 11:44:34.000 150 33319.59 263.20 2395.94 37.43 2010-05-30 11:44:35.000 150 33319.65 263.17 2395.99 37.43 2010-05-30 11:44:36.000 150 33319.70 263.21 2396.00 37.43 2010-05-30 11:44:37.000 150 33319.66 263.17 2395.94 37.43 2010-05-30 11:44:38.000 150 33319.64 263.20 2395.91 37.43 2010-05-30 11:44:39.000 150 33319.62 263.18 2395.91 37.43 2010-05-30 11:44:40.000 150 33319.65 263.20 2395.96 37.43 2010-05-30 11:44:41.000 150 33319.62 263.15 2395.92 37.43 2010-05-30 11:44:42.000 150 33319.72 263.16 2395.89 37.42 2010-05-30 11:44:43.000 150 33319.77 263.14 2395.93 37.42 2010-05-30 11:44:44.000 150 33319.72 263.12 2395.94 37.43 2010-05-30 11:44:45.000 150 33319.64 263.15 2395.92 37.43 2010-05-30 11:44:46.000 150 33319.70 263.15 2395.88 37.43 2010-05-30 11:44:47.000 150 33319.67 263.13 2395.99 37.43 2010-05-30 11:44:48.000 150 33319.74 263.12 2395.92 37.42 2010-05-30 11:44:49.000 150 33319.71 263.11 2395.94 37.43 2010-05-30 11:44:50.000 150 33319.65 263.17 2395.85 37.43 2010-05-30 11:44:51.000 150 33319.77 263.15 2395.90 37.42 2010-05-30 11:44:52.000 150 33319.72 263.16 2395.88 37.43 2010-05-30 11:44:53.000 150 33319.77 263.16 2395.85 37.42 2010-05-30 11:44:54.000 150 33319.70 263.18 2395.83 37.42 2010-05-30 11:44:55.000 150 33319.70 263.12 2395.87 37.42 2010-05-30 11:44:56.000 150 33319.74 263.19 2395.88 37.42 2010-05-30 11:44:57.000 150 33319.72 263.14 2395.76 37.42 2010-05-30 11:44:58.000 150 33319.69 263.13 2395.85 37.42 2010-05-30 11:44:59.000 150 33319.67 263.16 2395.81 37.42 2010-05-30 11:45:00.000 150 33319.71 263.12 2395.85 37.42 2010-05-30 11:45:01.000 150 33319.70 263.12 2395.80 37.42 2010-05-30 11:45:02.000 150 33319.71 263.17 2395.81 37.42 2010-05-30 11:45:03.000 150 33319.71 263.13 2395.81 37.42 2010-05-30 11:45:04.000 150 33319.65 263.12 2395.91 37.42 2010-05-30 11:45:05.000 150 33319.64 263.12 2395.84 37.42 2010-05-30 11:45:06.000 150 33319.73 263.15 2395.79 37.42 2010-05-30 11:45:07.000 150 33319.74 263.14 2395.85 37.42 2010-05-30 11:45:08.000 150 33319.68 263.13 2395.87 37.42 2010-05-30 11:45:09.000 150 33319.77 263.16 2395.87 37.42 2010-05-30 11:45:10.000 150 33319.61 263.16 2395.81 37.42 2010-05-30 11:45:11.000 150 33319.66 263.12 2395.75 37.42 2010-05-30 11:45:12.000 150 33319.68 263.15 2395.85 37.42 2010-05-30 11:45:13.000 150 33319.68 263.16 2395.76 37.42 2010-05-30 11:45:14.000 150 33319.59 263.17 2395.79 37.42 2010-05-30 11:45:15.000 150 33319.61 263.16 2395.71 37.42 2010-05-30 11:45:16.000 150 33319.50 263.16 2395.70 37.42 2010-05-30 11:45:17.000 150 33319.52 263.10 2395.78 37.42 2010-05-30 11:45:18.000 150 33319.59 263.15 2395.85 37.42 2010-05-30 11:45:19.000 150 33319.68 263.14 2395.77 37.42 2010-05-30 11:45:20.000 150 33319.52 263.13 2395.76 37.42 2010-05-30 11:45:21.000 150 33319.66 263.09 2395.75 37.42 2010-05-30 11:45:22.000 150 33319.64 263.11 2395.80 37.42 2010-05-30 11:45:23.000 150 33319.71 263.15 2395.76 37.42 2010-05-30 11:45:24.000 150 33319.65 263.15 2395.81 37.42 2010-05-30 11:45:25.000 150 33319.67 263.14 2395.78 37.42 2010-05-30 11:45:26.000 150 33319.65 263.16 2395.78 37.42 2010-05-30 11:45:27.000 150 33319.64 263.13 2395.78 37.42 2010-05-30 11:45:28.000 150 33319.64 263.15 2395.75 37.42 2010-05-30 11:45:29.000 150 33319.70 263.21 2395.76 37.42 2010-05-30 11:45:30.000 150 33319.67 263.16 2395.69 37.42 2010-05-30 11:45:31.000 150 33319.71 263.15 2395.87 37.42 2010-05-30 11:45:32.000 150 33319.62 263.18 2395.78 37.42 2010-05-30 11:45:33.000 150 33319.69 263.17 2395.76 37.42 2010-05-30 11:45:34.000 150 33319.67 263.15 2395.76 37.42 2010-05-30 11:45:35.000 150 33319.65 263.19 2395.71 37.42 2010-05-30 11:45:36.000 150 33319.65 263.16 2395.66 37.42 2010-05-30 11:45:37.000 150 33319.61 263.17 2395.74 37.42 2010-05-30 11:45:38.000 150 33319.72 263.15 2395.74 37.42 2010-05-30 11:45:39.000 150 33319.50 263.14 2395.76 37.42 2010-05-30 11:45:40.000 150 33319.55 263.16 2395.79 37.42 2010-05-30 11:45:41.000 150 33319.55 263.15 2395.70 37.42 2010-05-30 11:45:42.000 150 33319.60 263.12 2395.68 37.42 2010-05-30 11:45:43.000 150 33319.55 263.11 2395.68 37.42 2010-05-30 11:45:44.000 150 33319.50 263.18 2395.85 37.42 2010-05-30 11:45:45.000 150 33319.49 263.20 2395.82 37.42 2010-05-30 11:45:46.000 150 33319.42 263.19 2395.83 37.42 2010-05-30 11:45:47.000 150 33319.50 263.14 2395.78 37.42 2010-05-30 11:45:48.000 150 33319.50 263.21 2395.82 37.42 2010-05-30 11:45:49.000 150 33319.51 263.19 2395.81 37.42 2010-05-30 11:45:50.000 150 33319.52 263.24 2395.81 37.42 2010-05-30 11:45:51.000 150 33319.39 263.22 2395.77 37.42 2010-05-30 11:45:52.000 150 33319.46 263.23 2395.82 37.42 2010-05-30 11:45:53.000 150 33319.59 263.20 2395.79 37.42 2010-05-30 11:45:54.000 150 33319.58 263.19 2395.74 37.42 2010-05-30 11:45:55.000 150 33319.51 263.18 2395.76 37.42 2010-05-30 11:45:56.000 150 33319.54 263.19 2395.78 37.42 2010-05-30 11:45:57.000 150 33319.62 263.14 2395.66 37.42 2010-05-30 11:45:58.000 150 33319.62 263.11 2395.65 37.42 2010-05-30 11:45:59.000 150 33319.69 263.13 2395.76 37.42 2010-05-30 11:46:00.000 150 33319.65 263.19 2395.66 37.42 2010-05-30 11:46:01.000 150 33319.57 263.09 2395.79 37.42 2010-05-30 11:46:02.000 150 33319.61 263.10 2395.76 37.42 2010-05-30 11:46:03.000 150 33319.73 263.06 2395.72 37.42 2010-05-30 11:46:04.000 150 33319.61 263.05 2395.68 37.42 2010-05-30 11:46:05.000 150 33319.67 263.09 2395.71 37.42 2010-05-30 11:46:06.000 150 33319.61 263.10 2395.73 37.42 2010-05-30 11:46:07.000 150 33319.54 263.12 2395.71 37.42 2010-05-30 11:46:08.000 150 33319.59 263.06 2395.63 37.42 2010-05-30 11:46:09.000 150 33319.56 263.05 2395.69 37.42 2010-05-30 11:46:10.000 150 33319.64 263.09 2395.72 37.42 2010-05-30 11:46:11.000 150 33319.68 263.08 2395.73 37.42 2010-05-30 11:46:12.000 150 33319.68 263.07 2395.74 37.42 2010-05-30 11:46:13.000 150 33319.73 263.05 2395.69 37.42 2010-05-30 11:46:14.000 150 33319.67 263.04 2395.74 37.42 2010-05-30 11:46:15.000 150 33319.77 263.05 2395.79 37.42 2010-05-30 11:46:16.000 150 33319.74 263.03 2395.73 37.42 2010-05-30 11:46:17.000 150 33319.80 263.01 2395.74 37.42 2010-05-30 11:46:18.000 150 33319.80 263.02 2395.66 37.42 2010-05-30 11:46:19.000 150 33319.74 262.96 2395.67 37.42 2010-05-30 11:46:20.000 150 33319.80 263.01 2395.71 37.42 2010-05-30 11:46:21.000 150 33319.85 262.99 2395.63 37.42 2010-05-30 11:46:22.000 150 33319.76 263.02 2395.59 37.42 2010-05-30 11:46:23.000 150 33319.90 262.99 2395.65 37.42 2010-05-30 11:46:24.000 150 33319.90 262.96 2395.73 37.42 2010-05-30 11:46:25.000 150 33319.95 262.99 2395.59 37.42 2010-05-30 11:46:26.000 150 33319.96 263.00 2395.57 37.42 2010-05-30 11:46:27.000 150 33319.87 262.94 2395.65 37.42 2010-05-30 11:46:28.000 150 33319.92 262.97 2395.62 37.42 2010-05-30 11:46:29.000 150 33320.00 262.90 2395.60 37.42 2010-05-30 11:46:30.000 150 33319.94 262.90 2395.56 37.42 2010-05-30 11:46:31.000 150 33319.94 262.90 2395.66 37.42 2010-05-30 11:46:32.000 150 33319.89 262.92 2395.53 37.42 2010-05-30 11:46:33.000 150 33319.86 262.90 2395.53 37.42 2010-05-30 11:46:34.000 150 33319.85 262.89 2395.55 37.42 2010-05-30 11:46:35.000 150 33319.86 262.85 2395.51 37.42 2010-05-30 11:46:36.000 150 33319.85 262.87 2395.47 37.42 2010-05-30 11:46:37.000 150 33319.92 262.87 2395.50 37.42 2010-05-30 11:46:38.000 150 33319.79 262.89 2395.47 37.42 2010-05-30 11:46:39.000 150 33319.82 262.88 2395.56 37.42 2010-05-30 11:46:40.000 150 33319.83 262.92 2395.50 37.42 2010-05-30 11:46:41.000 150 33319.89 262.90 2395.32 37.42 2010-05-30 11:46:42.000 150 33319.86 262.90 2395.51 37.42 2010-05-30 11:46:43.000 150 33319.89 262.90 2395.37 37.42 2010-05-30 11:46:44.000 150 33319.85 262.88 2395.41 37.42 2010-05-30 11:46:45.000 150 33319.96 262.89 2395.41 37.42 2010-05-30 11:46:46.000 150 33319.89 262.86 2395.41 37.42 2010-05-30 11:46:47.000 150 33319.89 262.83 2395.42 37.42 2010-05-30 11:46:48.000 150 33319.90 262.84 2395.35 37.42 2010-05-30 11:46:49.000 150 33319.98 262.83 2395.41 37.42 2010-05-30 11:46:50.000 150 33319.86 262.82 2395.43 37.42 2010-05-30 11:46:51.000 150 33319.95 262.81 2395.44 37.42 2010-05-30 11:46:52.000 150 33319.90 262.81 2395.43 37.42 2010-05-30 11:46:53.000 150 33320.05 262.79 2395.34 37.42 2010-05-30 11:46:54.000 150 33319.98 262.80 2395.36 37.42 2010-05-30 11:46:55.000 150 33319.90 262.80 2395.39 37.42 2010-05-30 11:46:56.000 150 33320.00 262.73 2395.34 37.42 2010-05-30 11:46:57.000 150 33320.04 262.79 2395.29 37.42 2010-05-30 11:46:58.000 150 33319.96 262.78 2395.38 37.42 2010-05-30 11:46:59.000 150 33319.94 262.77 2395.34 37.42 2010-05-30 11:47:00.000 150 33320.02 262.78 2395.40 37.42 2010-05-30 11:47:01.000 150 33320.07 262.78 2395.35 37.42 2010-05-30 11:47:02.000 150 33320.07 262.75 2395.35 37.42 2010-05-30 11:47:03.000 150 33320.04 262.76 2395.29 37.42 2010-05-30 11:47:04.000 150 33320.03 262.75 2395.31 37.42 2010-05-30 11:47:05.000 150 33320.07 262.74 2395.26 37.42 2010-05-30 11:47:06.000 150 33320.04 262.75 2395.25 37.42 2010-05-30 11:47:07.000 150 33320.08 262.78 2395.26 37.42 2010-05-30 11:47:08.000 150 33319.98 262.75 2395.29 37.42 2010-05-30 11:47:09.000 150 33320.00 262.78 2395.37 37.42 2010-05-30 11:47:10.000 150 33320.07 262.76 2395.30 37.42 2010-05-30 11:47:11.000 150 33320.02 262.74 2395.24 37.42 2010-05-30 11:47:12.000 150 33319.98 262.76 2395.27 37.42 2010-05-30 11:47:13.000 150 33320.02 262.75 2395.26 37.42 2010-05-30 11:47:14.000 150 33320.01 262.78 2395.20 37.42 2010-05-30 11:47:15.000 150 33319.89 262.78 2395.23 37.42 2010-05-30 11:47:16.000 150 33319.96 262.76 2395.25 37.42 2010-05-30 11:47:17.000 150 33320.01 262.79 2395.25 37.42 2010-05-30 11:47:18.000 150 33319.92 262.72 2395.24 37.42 2010-05-30 11:47:19.000 150 33319.95 262.76 2395.21 37.42 2010-05-30 11:47:20.000 150 33319.96 262.79 2395.20 37.42 2010-05-30 11:47:21.000 150 33319.88 262.78 2395.19 37.42 2010-05-30 11:47:22.000 150 33319.92 262.75 2395.23 37.42 2010-05-30 11:47:23.000 150 33320.01 262.74 2395.24 37.42 2010-05-30 11:47:24.000 150 33320.02 262.71 2395.19 37.42 2010-05-30 11:47:25.000 150 33319.99 262.70 2395.13 37.42 2010-05-30 11:47:26.000 150 33319.86 262.73 2395.18 37.42 2010-05-30 11:47:27.000 150 33319.88 262.78 2395.15 37.42 2010-05-30 11:47:28.000 150 33319.95 262.75 2395.12 37.42 2010-05-30 11:47:29.000 150 33319.90 262.78 2395.18 37.42 2010-05-30 11:47:30.000 150 33319.93 262.76 2395.16 37.42 2010-05-30 11:47:31.000 150 33319.80 262.70 2395.19 37.42 2010-05-30 11:47:32.000 150 33319.98 262.72 2395.17 37.42 2010-05-30 11:47:33.000 150 33319.88 262.72 2395.04 37.42 2010-05-30 11:47:34.000 150 33319.92 262.72 2395.09 37.42 2010-05-30 11:47:35.000 150 33319.95 262.70 2395.13 37.42 2010-05-30 11:47:36.000 150 33319.93 262.74 2395.18 37.42 2010-05-30 11:47:37.000 150 33319.82 262.73 2395.19 37.42 2010-05-30 11:47:38.000 150 33320.03 262.70 2395.18 37.42 2010-05-30 11:47:39.000 150 33320.06 262.73 2395.22 37.42 2010-05-30 11:47:40.000 150 33319.96 262.71 2395.29 37.42 2010-05-30 11:47:41.000 150 33320.00 262.70 2395.25 37.42 2010-05-30 11:47:42.000 150 33320.02 262.71 2395.13 37.42 2010-05-30 11:47:43.000 150 33320.05 262.70 2395.14 37.42 2010-05-30 11:47:44.000 150 33319.99 262.72 2395.19 37.42 2010-05-30 11:47:45.000 150 33320.02 262.68 2395.10 37.42 2010-05-30 11:47:46.000 150 33319.99 262.68 2395.14 37.42 2010-05-30 11:47:47.000 150 33320.04 262.69 2395.11 37.42 2010-05-30 11:47:48.000 150 33320.12 262.64 2395.20 37.42 2010-05-30 11:47:49.000 150 33319.96 262.62 2395.02 37.42 2010-05-30 11:47:50.000 150 33320.11 262.63 2395.20 37.42 2010-05-30 11:47:51.000 150 33320.11 262.63 2395.12 37.42 2010-05-30 11:47:52.000 150 33320.07 262.64 2395.09 37.42 2010-05-30 11:47:53.000 150 33320.05 262.64 2395.06 37.42 2010-05-30 11:47:54.000 150 33320.14 262.67 2395.17 37.42 2010-05-30 11:47:55.000 150 33319.93 262.63 2395.14 37.42 2010-05-30 11:47:56.000 150 33320.05 262.64 2395.07 37.42 2010-05-30 11:47:57.000 150 33320.11 262.61 2395.09 37.42 2010-05-30 11:47:58.000 150 33320.17 262.62 2395.09 37.42 2010-05-30 11:47:59.000 150 33320.17 262.64 2395.09 37.42 2010-05-30 11:48:00.000 150 33320.16 262.66 2395.08 37.42 2010-05-30 11:48:01.000 150 33320.16 262.60 2395.09 37.42 2010-05-30 11:48:02.000 150 33320.02 262.60 2395.14 37.42 2010-05-30 11:48:03.000 150 33320.11 262.62 2395.03 37.42 2010-05-30 11:48:04.000 150 33320.21 262.62 2394.97 37.42 2010-05-30 11:48:05.000 150 33320.21 262.60 2395.06 37.42 2010-05-30 11:48:06.000 150 33320.11 262.62 2395.11 37.42 2010-05-30 11:48:07.000 150 33320.27 262.61 2395.00 37.42 2010-05-30 11:48:08.000 150 33320.21 262.60 2395.07 37.42 2010-05-30 11:48:09.000 150 33320.26 262.61 2395.05 37.42 2010-05-30 11:48:10.000 150 33320.17 262.62 2395.06 37.42 2010-05-30 11:48:11.000 150 33320.23 262.60 2394.95 37.42 2010-05-30 11:48:12.000 150 33320.37 262.57 2394.95 37.42 2010-05-30 11:48:13.000 150 33320.28 262.59 2395.03 37.42 2010-05-30 11:48:14.000 150 33320.30 262.61 2395.05 37.42 2010-05-30 11:48:15.000 150 33320.35 262.60 2394.99 37.42 2010-05-30 11:48:16.000 150 33320.37 262.55 2395.00 37.42 2010-05-30 11:48:17.000 150 33320.37 262.60 2394.93 37.42 2010-05-30 11:48:18.000 150 33320.41 262.54 2394.88 37.42 2010-05-30 11:48:19.000 150 33320.24 262.56 2394.93 37.42 2010-05-30 11:48:20.000 150 33320.45 262.56 2394.97 37.42 2010-05-30 11:48:21.000 150 33320.34 262.54 2394.92 37.42 2010-05-30 11:48:22.000 150 33320.38 262.54 2394.88 37.42 2010-05-30 11:48:23.000 150 33320.41 262.54 2394.78 37.42 2010-05-30 11:48:24.000 150 33320.35 262.52 2394.79 37.42 2010-05-30 11:48:25.000 150 33320.42 262.54 2394.94 37.42 2010-05-30 11:48:26.000 150 33320.34 262.54 2394.86 37.42 2010-05-30 11:48:27.000 150 33320.39 262.54 2394.80 37.42 2010-05-30 11:48:28.000 150 33320.37 262.51 2394.77 37.42 2010-05-30 11:48:29.000 150 33320.44 262.56 2394.88 37.42 2010-05-30 11:48:30.000 150 33320.40 262.51 2394.86 37.42 2010-05-30 11:48:31.000 150 33320.33 262.49 2394.89 37.42 2010-05-30 11:48:32.000 150 33320.49 262.51 2394.83 37.42 2010-05-30 11:48:33.000 150 33320.44 262.51 2394.79 37.42 2010-05-30 11:48:34.000 150 33320.36 262.51 2394.75 37.42 2010-05-30 11:48:35.000 150 33320.40 262.54 2394.70 37.42 2010-05-30 11:48:36.000 150 33320.48 262.49 2394.74 37.42 2010-05-30 11:48:37.000 150 33320.45 262.50 2394.73 37.42 2010-05-30 11:48:38.000 150 33320.42 262.52 2394.73 37.42 2010-05-30 11:48:39.000 150 33320.51 262.51 2394.82 37.42 2010-05-30 11:48:40.000 150 33320.51 262.51 2394.83 37.42 2010-05-30 11:48:41.000 150 33320.56 262.50 2394.73 37.42 2010-05-30 11:48:42.000 150 33320.57 262.50 2394.72 37.42 2010-05-30 11:48:43.000 150 33320.56 262.53 2394.73 37.42 2010-05-30 11:48:44.000 150 33320.48 262.48 2394.73 37.42 2010-05-30 11:48:45.000 150 33320.57 262.48 2394.72 37.42 2010-05-30 11:48:46.000 150 33320.58 262.47 2394.72 37.42 2010-05-30 11:48:47.000 150 33320.60 262.48 2394.70 37.42 2010-05-30 11:48:48.000 150 33320.65 262.48 2394.68 37.42 2010-05-30 11:48:49.000 150 33320.64 262.45 2394.70 37.42 2010-05-30 11:48:50.000 150 33320.54 262.45 2394.71 37.42 2010-05-30 11:48:51.000 150 33320.68 262.46 2394.74 37.42 2010-05-30 11:48:52.000 150 33320.67 262.45 2394.69 37.42 2010-05-30 11:48:53.000 150 33320.61 262.47 2394.67 37.42 2010-05-30 11:48:54.000 150 33320.75 262.44 2394.76 37.42 2010-05-30 11:48:55.000 150 33320.67 262.43 2394.67 37.42 2010-05-30 11:48:56.000 150 33320.75 262.46 2394.64 37.42 2010-05-30 11:48:57.000 150 33320.71 262.47 2394.60 37.42 2010-05-30 11:48:58.000 150 33320.65 262.46 2394.60 37.42 2010-05-30 11:48:59.000 150 33320.70 262.46 2394.56 37.42 2010-05-30 11:49:00.000 150 33320.70 262.48 2394.55 37.42 2010-05-30 11:49:01.000 150 33320.69 262.49 2394.53 37.42 2010-05-30 11:49:02.000 150 33320.77 262.50 2394.55 37.42 2010-05-30 11:49:03.000 150 33320.80 262.45 2394.46 37.42 2010-05-30 11:49:04.000 150 33320.76 262.45 2394.49 37.42 2010-05-30 11:49:05.000 150 33320.68 262.46 2394.54 37.42 2010-05-30 11:49:06.000 150 33320.86 262.45 2394.50 37.42 2010-05-30 11:49:07.000 150 33320.78 262.39 2394.55 37.42 2010-05-30 11:49:08.000 150 33320.77 262.44 2394.53 37.42 2010-05-30 11:49:09.000 150 33320.79 262.41 2394.50 37.42 2010-05-30 11:49:10.000 150 33320.79 262.40 2394.45 37.42 2010-05-30 11:49:11.000 150 33320.86 262.44 2394.48 37.42 2010-05-30 11:49:12.000 150 33320.78 262.41 2394.36 37.42 2010-05-30 11:49:13.000 150 33320.78 262.42 2394.40 37.42 2010-05-30 11:49:14.000 150 33320.77 262.41 2394.42 37.42 2010-05-30 11:49:15.000 150 33320.92 262.44 2394.42 37.42 2010-05-30 11:49:16.000 150 33320.82 262.44 2394.45 37.42 2010-05-30 11:49:17.000 150 33320.82 262.41 2394.48 37.42 2010-05-30 11:49:18.000 150 33320.86 262.42 2394.43 37.42 2010-05-30 11:49:19.000 150 33320.89 262.42 2394.36 37.42 2010-05-30 11:49:20.000 150 33320.90 262.45 2394.43 37.42 2010-05-30 11:49:21.000 150 33320.88 262.43 2394.38 37.42 2010-05-30 11:49:22.000 150 33320.91 262.43 2394.36 37.42 2010-05-30 11:49:23.000 150 33320.97 262.42 2394.31 37.42 2010-05-30 11:49:24.000 150 33321.01 262.41 2394.39 37.42 2010-05-30 11:49:25.000 150 33321.01 262.40 2394.38 37.42 2010-05-30 11:49:26.000 150 33320.96 262.35 2394.45 37.42 2010-05-30 11:49:27.000 150 33321.01 262.40 2394.32 37.42 2010-05-30 11:49:28.000 150 33320.97 262.34 2394.35 37.42 2010-05-30 11:49:29.000 150 33320.98 262.38 2394.34 37.41 2010-05-30 11:49:30.000 150 33321.08 262.37 2394.31 37.42 2010-05-30 11:49:31.000 150 33321.07 262.42 2394.36 37.42 2010-05-30 11:49:32.000 150 33321.16 262.40 2394.32 37.42 2010-05-30 11:49:33.000 150 33321.17 262.36 2394.34 37.42 2010-05-30 11:49:34.000 150 33321.13 262.33 2394.32 37.42 2010-05-30 11:49:35.000 150 33321.16 262.35 2394.26 37.41 2010-05-30 11:49:36.000 150 33321.09 262.36 2394.26 37.41 2010-05-30 11:49:37.000 150 33321.03 262.37 2394.22 37.41 2010-05-30 11:49:38.000 150 33321.29 262.43 2394.22 37.41 2010-05-30 11:49:39.000 150 33321.18 262.36 2394.17 37.41 2010-05-30 11:49:40.000 150 33321.20 262.37 2394.14 37.41 2010-05-30 11:49:41.000 150 33321.22 262.40 2394.15 37.41 2010-05-30 11:49:42.000 150 33321.25 262.34 2394.20 37.41 2010-05-30 11:49:43.000 150 33321.14 262.34 2394.21 37.41 2010-05-30 11:49:44.000 150 33321.31 262.33 2394.13 37.41 2010-05-30 11:49:45.000 150 33321.33 262.29 2394.15 37.41 2010-05-30 11:49:46.000 150 33321.26 262.32 2394.08 37.41 2010-05-30 11:49:47.000 150 33321.29 262.34 2394.19 37.41 2010-05-30 11:49:48.000 150 33321.25 262.34 2394.17 37.41 2010-05-30 11:49:49.000 150 33321.36 262.38 2394.09 37.41 2010-05-30 11:49:50.000 150 33321.28 262.35 2394.05 37.41 2010-05-30 11:49:51.000 150 33321.37 262.33 2394.08 37.41 2010-05-30 11:49:52.000 150 33321.32 262.29 2394.06 37.41 2010-05-30 11:49:53.000 150 33321.35 262.37 2394.03 37.41 2010-05-30 11:49:54.000 150 33321.39 262.36 2394.04 37.41 2010-05-30 11:49:55.000 150 33321.36 262.34 2394.08 37.41 2010-05-30 11:49:56.000 150 33321.33 262.34 2394.04 37.41 2010-05-30 11:49:57.000 150 33321.43 262.32 2393.97 37.41 2010-05-30 11:49:58.000 150 33321.34 262.31 2393.96 37.41 2010-05-30 11:49:59.000 150 33321.36 262.33 2393.99 37.41 2010-05-30 11:50:00.000 150 33321.45 262.26 2393.99 37.41 2010-05-30 11:50:01.000 150 33321.51 262.36 2394.04 37.41 2010-05-30 11:50:02.000 150 33321.38 262.33 2393.94 37.41 2010-05-30 11:50:03.000 150 33321.51 262.33 2394.00 37.41 2010-05-30 11:50:04.000 150 33321.41 262.28 2393.99 37.41 2010-05-30 11:50:05.000 150 33321.49 262.32 2393.93 37.41 2010-05-30 11:50:06.000 150 33321.46 262.31 2393.98 37.41 2010-05-30 11:50:07.000 150 33321.54 262.30 2393.97 37.41 2010-05-30 11:50:08.000 150 33321.44 262.25 2393.89 37.41 2010-05-30 11:50:09.000 150 33321.57 262.27 2393.95 37.41 2010-05-30 11:50:10.000 150 33321.47 262.29 2393.91 37.41 2010-05-30 11:50:11.000 150 33321.55 262.29 2393.95 37.41 2010-05-30 11:50:12.000 150 33321.50 262.29 2393.94 37.41 2010-05-30 11:50:13.000 150 33321.44 262.29 2393.89 37.41 2010-05-30 11:50:14.000 150 33321.63 262.28 2393.87 37.41 2010-05-30 11:50:15.000 150 33321.49 262.30 2393.79 37.41 2010-05-30 11:50:16.000 150 33321.56 262.30 2393.83 37.41 2010-05-30 11:50:17.000 150 33321.53 262.31 2393.93 37.41 2010-05-30 11:50:18.000 150 33321.58 262.29 2393.79 37.41 2010-05-30 11:50:19.000 150 33321.50 262.30 2393.83 37.41 2010-05-30 11:50:20.000 150 33321.65 262.31 2393.85 37.41 2010-05-30 11:50:21.000 150 33321.57 262.31 2393.87 37.41 2010-05-30 11:50:22.000 150 33321.53 262.31 2393.85 37.41 2010-05-30 11:50:23.000 150 33321.58 262.31 2393.79 37.41 2010-05-30 11:50:24.000 150 33321.54 262.32 2393.77 37.41 2010-05-30 11:50:25.000 150 33321.46 262.31 2393.81 37.41 2010-05-30 11:50:26.000 150 33321.54 262.33 2393.84 37.41 2010-05-30 11:50:27.000 150 33321.56 262.35 2393.91 37.41 2010-05-30 11:50:28.000 150 33321.50 262.39 2393.85 37.41 2010-05-30 11:50:29.000 150 33321.60 262.37 2393.80 37.41 2010-05-30 11:50:30.000 150 33321.65 262.39 2393.76 37.41 2010-05-30 11:50:31.000 150 33321.68 262.36 2393.80 37.41 2010-05-30 11:50:32.000 150 33321.64 262.33 2393.74 37.41 2010-05-30 11:50:33.000 150 33321.48 262.43 2393.80 37.41 2010-05-30 11:50:34.000 150 33321.52 262.38 2393.78 37.41 2010-05-30 11:50:35.000 150 33321.57 262.39 2393.79 37.41 2010-05-30 11:50:36.000 150 33321.54 262.40 2393.80 37.41 2010-05-30 11:50:37.000 150 33321.68 262.43 2393.77 37.41 2010-05-30 11:50:38.000 150 33321.53 262.42 2393.73 37.41 2010-05-30 11:50:39.000 150 33321.57 262.38 2393.70 37.41 2010-05-30 11:50:40.000 150 33321.63 262.39 2393.76 37.41 2010-05-30 11:50:41.000 150 33321.64 262.38 2393.76 37.41 2010-05-30 11:50:42.000 150 33321.63 262.42 2393.79 37.41 2010-05-30 11:50:43.000 150 33321.67 262.41 2393.72 37.41 2010-05-30 11:50:44.000 150 33321.69 262.37 2393.79 37.41 2010-05-30 11:50:45.000 150 33321.66 262.40 2393.72 37.41 2010-05-30 11:50:46.000 150 33321.70 262.37 2393.72 37.41 2010-05-30 11:50:47.000 150 33321.72 262.39 2393.73 37.41 2010-05-30 11:50:48.000 150 33321.72 262.40 2393.76 37.41 2010-05-30 11:50:49.000 150 33321.76 262.34 2393.74 37.41 2010-05-30 11:50:50.000 150 33321.56 262.36 2393.64 37.41 2010-05-30 11:50:51.000 150 33321.75 262.34 2393.68 37.41 2010-05-30 11:50:52.000 150 33321.76 262.36 2393.69 37.41 2010-05-30 11:50:53.000 150 33321.77 262.37 2393.83 37.41 2010-05-30 11:50:54.000 150 33321.75 262.37 2393.70 37.41 2010-05-30 11:50:55.000 150 33321.72 262.41 2393.74 37.41 2010-05-30 11:50:56.000 150 33321.70 262.33 2393.69 37.41 2010-05-30 11:50:57.000 150 33321.79 262.33 2393.67 37.41 2010-05-30 11:50:58.000 150 33321.79 262.33 2393.73 37.41 2010-05-30 11:50:59.000 150 33321.80 262.31 2393.70 37.41 2010-05-30 11:51:00.000 150 33321.75 262.31 2393.70 37.41 2010-05-30 11:51:01.000 150 33321.71 262.32 2393.65 37.41 2010-05-30 11:51:02.000 150 33321.89 262.30 2393.69 37.41 2010-05-30 11:51:03.000 150 33321.93 262.32 2393.66 37.41 2010-05-30 11:51:04.000 150 33321.80 262.29 2393.65 37.41 2010-05-30 11:51:05.000 150 33321.75 262.32 2393.69 37.41 2010-05-30 11:51:06.000 150 33321.82 262.35 2393.74 37.41 2010-05-30 11:51:07.000 150 33321.81 262.30 2393.61 37.41 2010-05-30 11:51:08.000 150 33321.82 262.30 2393.62 37.41 2010-05-30 11:51:09.000 150 33321.85 262.27 2393.64 37.41 2010-05-30 11:51:10.000 150 33321.76 262.21 2393.67 37.41 2010-05-30 11:51:11.000 150 33321.89 262.33 2393.68 37.41 2010-05-30 11:51:12.000 150 33321.89 262.28 2393.60 37.41 2010-05-30 11:51:13.000 150 33321.98 262.28 2393.62 37.41 2010-05-30 11:51:14.000 150 33322.01 262.26 2393.59 37.41 2010-05-30 11:51:15.000 150 33321.90 262.30 2393.60 37.41 2010-05-30 11:51:16.000 150 33322.01 262.27 2393.61 37.41 2010-05-30 11:51:17.000 150 33322.01 262.26 2393.58 37.41 2010-05-30 11:51:18.000 150 33322.12 262.26 2393.66 37.41 2010-05-30 11:51:19.000 150 33322.10 262.26 2393.61 37.41 2010-05-30 11:51:20.000 150 33322.12 262.25 2393.70 37.41 2010-05-30 11:51:21.000 150 33322.07 262.27 2393.64 37.41 2010-05-30 11:51:22.000 150 33322.16 262.26 2393.60 37.41 2010-05-30 11:51:23.000 150 33322.16 262.26 2393.60 37.41 2010-05-30 11:51:24.000 150 33322.16 262.23 2393.51 37.41 2010-05-30 11:51:25.000 150 33322.21 262.24 2393.60 37.41 2010-05-30 11:51:26.000 150 33322.37 262.21 2393.55 37.41 2010-05-30 11:51:27.000 150 33322.34 262.20 2393.52 37.41 2010-05-30 11:51:28.000 150 33322.26 262.20 2393.51 37.41 2010-05-30 11:51:29.000 150 33322.39 262.17 2393.54 37.41 2010-05-30 11:51:30.000 150 33322.41 262.15 2393.51 37.41 2010-05-30 11:51:31.000 150 33322.54 262.13 2393.42 37.41 2010-05-30 11:51:32.000 150 33322.42 262.17 2393.48 37.41 2010-05-30 11:51:33.000 150 33322.53 262.15 2393.45 37.41 2010-05-30 11:51:34.000 150 33322.47 262.11 2393.48 37.41 2010-05-30 11:51:35.000 150 33322.56 262.13 2393.45 37.41 2010-05-30 11:51:36.000 150 33322.65 262.13 2393.45 37.41 2010-05-30 11:51:37.000 150 33322.63 262.08 2393.46 37.41 2010-05-30 11:51:38.000 150 33322.59 262.10 2393.34 37.41 2010-05-30 11:51:39.000 150 33322.63 262.08 2393.42 37.41 2010-05-30 11:51:40.000 150 33322.63 262.07 2393.39 37.41 2010-05-30 11:51:41.000 150 33322.71 262.05 2393.42 37.41 2010-05-30 11:51:42.000 150 33322.81 262.04 2393.37 37.41 2010-05-30 11:51:43.000 150 33322.74 262.08 2393.42 37.41 2010-05-30 11:51:44.000 150 33322.82 262.04 2393.40 37.41 2010-05-30 11:51:45.000 150 33322.75 262.02 2393.36 37.41 2010-05-30 11:51:46.000 150 33322.76 262.03 2393.29 37.41 2010-05-30 11:51:47.000 150 33322.79 262.01 2393.24 37.41 2010-05-30 11:51:48.000 150 33322.87 262.03 2393.21 37.41 2010-05-30 11:51:49.000 150 33322.82 261.98 2393.22 37.41 2010-05-30 11:51:50.000 150 33322.82 262.03 2393.21 37.41 2010-05-30 11:51:51.000 150 33322.90 262.01 2393.17 37.41 2010-05-30 11:51:52.000 150 33322.87 262.01 2393.09 37.41 2010-05-30 11:51:53.000 150 33322.91 262.06 2393.16 37.41 2010-05-30 11:51:54.000 150 33323.01 261.98 2393.19 37.41 2010-05-30 11:51:55.000 150 33323.12 262.02 2393.09 37.41 2010-05-30 11:51:56.000 150 33323.10 261.98 2393.12 37.41 2010-05-30 11:51:57.000 150 33323.07 262.01 2393.06 37.41 2010-05-30 11:51:58.000 150 33323.08 262.00 2393.01 37.41 2010-05-30 11:51:59.000 150 33323.12 262.01 2393.13 37.41 2010-05-30 11:52:00.000 150 33323.15 262.02 2393.08 37.41 2010-05-30 11:52:01.000 150 33323.19 261.98 2393.03 37.41 2010-05-30 11:52:02.000 150 33323.31 261.96 2393.01 37.41 2010-05-30 11:52:03.000 150 33323.25 261.96 2393.02 37.41 2010-05-30 11:52:04.000 150 33323.27 261.97 2393.02 37.41 2010-05-30 11:52:05.000 150 33323.37 261.94 2393.01 37.41 2010-05-30 11:52:06.000 150 33323.47 261.95 2393.05 37.41 2010-05-30 11:52:07.000 150 33323.42 261.94 2392.92 37.41 2010-05-30 11:52:08.000 150 33323.50 261.89 2392.98 37.41 2010-05-30 11:52:09.000 150 33323.64 261.95 2392.89 37.41 2010-05-30 11:52:10.000 150 33323.62 261.91 2392.86 37.41 2010-05-30 11:52:11.000 150 33323.61 261.88 2392.86 37.41 2010-05-30 11:52:12.000 150 33323.64 261.87 2392.85 37.41 2010-05-30 11:52:13.000 150 33323.62 261.87 2392.88 37.41 2010-05-30 11:52:14.000 150 33323.71 261.87 2392.87 37.41 2010-05-30 11:52:15.000 150 33323.69 261.89 2392.81 37.41 2010-05-30 11:52:16.000 150 33323.71 261.87 2392.75 37.41 2010-05-30 11:52:17.000 150 33323.80 261.88 2392.78 37.41 2010-05-30 11:52:18.000 150 33323.84 261.76 2392.78 37.41 2010-05-30 11:52:19.000 150 33323.81 261.80 2392.70 37.41 2010-05-30 11:52:20.000 150 33323.91 261.78 2392.72 37.41 2010-05-30 11:52:21.000 150 33323.89 261.79 2392.71 37.41 2010-05-30 11:52:22.000 150 33323.83 261.75 2392.66 37.41 2010-05-30 11:52:23.000 150 33323.94 261.74 2392.65 37.41 2010-05-30 11:52:24.000 150 33323.92 261.73 2392.61 37.41 2010-05-30 11:52:25.000 150 33323.89 261.77 2392.61 37.41 2010-05-30 11:52:26.000 150 33324.09 261.76 2392.58 37.41 2010-05-30 11:52:27.000 150 33324.06 261.75 2392.61 37.41 2010-05-30 11:52:28.000 150 33324.04 261.75 2392.59 37.41 2010-05-30 11:52:29.000 150 33324.08 261.76 2392.56 37.41 2010-05-30 11:52:30.000 150 33324.11 261.74 2392.50 37.41 2010-05-30 11:52:31.000 150 33324.14 261.73 2392.51 37.41 2010-05-30 11:52:32.000 150 33324.18 261.69 2392.59 37.41 2010-05-30 11:52:33.000 150 33324.08 261.73 2392.37 37.41 2010-05-30 11:52:34.000 150 33324.15 261.70 2392.39 37.41 2010-05-30 11:52:35.000 150 33324.15 261.70 2392.38 37.41 2010-05-30 11:52:36.000 150 33324.25 261.72 2392.40 37.41 2010-05-30 11:52:37.000 150 33324.16 261.73 2392.33 37.41 2010-05-30 11:52:38.000 150 33324.37 261.64 2392.45 37.41 2010-05-30 11:52:39.000 150 33324.30 261.69 2392.33 37.41 2010-05-30 11:52:40.000 150 33324.35 261.71 2392.38 37.41 2010-05-30 11:52:41.000 150 33324.35 261.63 2392.30 37.41 2010-05-30 11:52:42.000 150 33324.34 261.65 2392.33 37.41 2010-05-30 11:52:43.000 150 33324.42 261.61 2392.31 37.41 2010-05-30 11:52:44.000 150 33324.36 261.65 2392.27 37.41 2010-05-30 11:52:45.000 150 33324.49 261.70 2392.27 37.41 2010-05-30 11:52:46.000 150 33324.48 261.67 2392.28 37.41 2010-05-30 11:52:47.000 150 33324.49 261.63 2392.32 37.41 2010-05-30 11:52:48.000 150 33324.51 261.60 2392.21 37.41 2010-05-30 11:52:49.000 150 33324.42 261.63 2392.16 37.41 2010-05-30 11:52:50.000 150 33324.64 261.62 2392.22 37.41 2010-05-30 11:52:51.000 150 33324.60 261.61 2392.12 37.41 2010-05-30 11:52:52.000 150 33324.65 261.60 2392.13 37.41 2010-05-30 11:52:53.000 150 33324.63 261.58 2392.16 37.41 2010-05-30 11:52:54.000 150 33324.71 261.59 2391.99 37.41 2010-05-30 11:52:55.000 150 33324.66 261.55 2392.10 37.41 2010-05-30 11:52:56.000 150 33324.73 261.58 2392.08 37.41 2010-05-30 11:52:57.000 150 33324.68 261.52 2392.06 37.41 2010-05-30 11:52:58.000 150 33324.74 261.56 2392.00 37.41 2010-05-30 11:52:59.000 150 33324.81 261.53 2392.08 37.41 2010-05-30 11:53:00.000 150 33324.82 261.54 2391.98 37.41 2010-05-30 11:53:01.000 150 33324.83 261.55 2391.99 37.41 2010-05-30 11:53:02.000 150 33324.96 261.54 2391.98 37.41 2010-05-30 11:53:03.000 150 33324.89 261.56 2391.97 37.41 2010-05-30 11:53:04.000 150 33324.90 261.55 2392.02 37.41 2010-05-30 11:53:05.000 150 33324.91 261.54 2391.90 37.41 2010-05-30 11:53:06.000 150 33325.08 261.49 2391.99 37.41 2010-05-30 11:53:07.000 150 33325.00 261.48 2391.92 37.41 2010-05-30 11:53:08.000 150 33324.99 261.47 2391.90 37.41 2010-05-30 11:53:09.000 150 33325.05 261.49 2391.93 37.41 2010-05-30 11:53:10.000 150 33325.01 261.52 2391.93 37.41 2010-05-30 11:53:11.000 150 33325.06 261.48 2391.86 37.41 2010-05-30 11:53:12.000 150 33325.12 261.51 2391.89 37.41 2010-05-30 11:53:13.000 150 33325.11 261.52 2391.81 37.41 2010-05-30 11:53:14.000 150 33325.27 261.50 2391.93 37.41 2010-05-30 11:53:15.000 150 33325.17 261.49 2391.81 37.41 2010-05-30 11:53:16.000 150 33325.21 261.46 2391.78 37.41 2010-05-30 11:53:17.000 150 33325.22 261.49 2391.80 37.41 2010-05-30 11:53:18.000 150 33325.21 261.44 2391.66 37.41 2010-05-30 11:53:19.000 150 33325.30 261.49 2391.78 37.41 2010-05-30 11:53:20.000 150 33325.28 261.44 2391.71 37.41 2010-05-30 11:53:21.000 150 33325.24 261.45 2391.75 37.41 2010-05-30 11:53:22.000 150 33325.26 261.42 2391.77 37.41 2010-05-30 11:53:23.000 150 33325.27 261.47 2391.68 37.41 2010-05-30 11:53:24.000 150 33325.35 261.42 2391.71 37.41 2010-05-30 11:53:25.000 150 33325.30 261.41 2391.58 37.41 2010-05-30 11:53:26.000 150 33325.43 261.41 2391.62 37.41 2010-05-30 11:53:27.000 150 33325.43 261.40 2391.68 37.41 2010-05-30 11:53:28.000 150 33325.39 261.40 2391.71 37.41 2010-05-30 11:53:29.000 150 33325.42 261.41 2391.69 37.41 2010-05-30 11:53:30.000 150 33325.53 261.39 2391.59 37.41 2010-05-30 11:53:31.000 150 33325.47 261.43 2391.56 37.41 2010-05-30 11:53:32.000 150 33325.46 261.43 2391.65 37.41 2010-05-30 11:53:33.000 150 33325.51 261.44 2391.59 37.41 2010-05-30 11:53:34.000 150 33325.49 261.42 2391.64 37.41 2010-05-30 11:53:35.000 150 33325.49 261.41 2391.54 37.41 2010-05-30 11:53:36.000 150 33325.54 261.39 2391.57 37.41 2010-05-30 11:53:37.000 150 33325.57 261.46 2391.49 37.41 2010-05-30 11:53:38.000 150 33325.55 261.44 2391.47 37.41 2010-05-30 11:53:39.000 150 33325.64 261.45 2391.37 37.41 2010-05-30 11:53:40.000 150 33325.60 261.43 2391.31 37.41 2010-05-30 11:53:41.000 150 33325.61 261.42 2391.49 37.41 2010-05-30 11:53:42.000 150 33325.68 261.44 2391.47 37.41 2010-05-30 11:53:43.000 150 33325.59 261.45 2391.38 37.41 2010-05-30 11:53:44.000 150 33325.63 261.44 2391.57 37.41 2010-05-30 11:53:45.000 150 33325.71 261.39 2391.43 37.41 2010-05-30 11:53:46.000 150 33325.54 261.39 2391.44 37.41 2010-05-30 11:53:47.000 150 33325.64 261.46 2391.38 37.41 2010-05-30 11:53:48.000 150 33325.76 261.44 2391.38 37.41 2010-05-30 11:53:49.000 150 33325.72 261.44 2391.43 37.41 2010-05-30 11:53:50.000 150 33325.75 261.43 2391.37 37.41 2010-05-30 11:53:51.000 150 33325.69 261.42 2391.38 37.41 2010-05-30 11:53:52.000 150 33325.71 261.39 2391.39 37.41 2010-05-30 11:53:53.000 150 33325.71 261.42 2391.40 37.41 2010-05-30 11:53:54.000 150 33325.74 261.39 2391.42 37.41 2010-05-30 11:53:55.000 150 33325.80 261.43 2391.38 37.41 2010-05-30 11:53:56.000 150 33325.73 261.41 2391.39 37.41 2010-05-30 11:53:57.000 150 33325.71 261.37 2391.41 37.41 2010-05-30 11:53:58.000 150 33325.72 261.38 2391.36 37.41 2010-05-30 11:53:59.000 150 33325.66 261.42 2391.28 37.41 2010-05-30 11:54:00.000 150 33325.77 261.43 2391.32 37.41 2010-05-30 11:54:01.000 150 33325.71 261.39 2391.34 37.41 2010-05-30 11:54:02.000 150 33325.78 261.44 2391.32 37.41 2010-05-30 11:54:03.000 150 33325.78 261.44 2391.30 37.41 2010-05-30 11:54:04.000 150 33325.81 261.45 2391.32 37.41 2010-05-30 11:54:05.000 150 33325.89 261.42 2391.37 37.41 2010-05-30 11:54:06.000 150 33325.85 261.41 2391.32 37.41 2010-05-30 11:54:07.000 150 33325.82 261.43 2391.29 37.41 2010-05-30 11:54:08.000 150 33325.81 261.38 2391.25 37.41 2010-05-30 11:54:09.000 150 33325.97 261.42 2391.22 37.41 2010-05-30 11:54:10.000 150 33325.83 261.38 2391.35 37.41 2010-05-30 11:54:11.000 150 33325.93 261.42 2391.28 37.41 2010-05-30 11:54:12.000 150 33325.92 261.43 2391.18 37.41 2010-05-30 11:54:13.000 150 33325.86 261.40 2391.22 37.41 2010-05-30 11:54:14.000 150 33325.91 261.45 2391.24 37.41 2010-05-30 11:54:15.000 150 33325.94 261.41 2391.25 37.41 2010-05-30 11:54:16.000 150 33325.95 261.38 2391.18 37.41 2010-05-30 11:54:17.000 150 33326.00 261.35 2391.19 37.41 2010-05-30 11:54:18.000 150 33326.07 261.35 2391.20 37.41 2010-05-30 11:54:19.000 150 33325.97 261.36 2391.17 37.41 2010-05-30 11:54:20.000 150 33326.06 261.37 2391.18 37.41 2010-05-30 11:54:21.000 150 33326.10 261.33 2391.22 37.41 2010-05-30 11:54:22.000 150 33326.04 261.33 2391.26 37.41 2010-05-30 11:54:23.000 150 33326.13 261.36 2391.13 37.41 2010-05-30 11:54:24.000 150 33326.18 261.33 2391.22 37.41 2010-05-30 11:54:25.000 150 33326.20 261.30 2391.14 37.41 2010-05-30 11:54:26.000 150 33326.12 261.35 2391.16 37.41 2010-05-30 11:54:27.000 150 33326.22 261.32 2391.16 37.41 2010-05-30 11:54:28.000 150 33326.18 261.32 2391.16 37.41 2010-05-30 11:54:29.000 150 33326.16 261.32 2391.10 37.41 2010-05-30 11:54:30.000 150 33326.22 261.30 2391.16 37.41 2010-05-30 11:54:31.000 150 33326.30 261.30 2391.09 37.41 2010-05-30 11:54:32.000 150 33326.22 261.31 2391.16 37.41 2010-05-30 11:54:33.000 150 33326.29 261.32 2391.16 37.41 2010-05-30 11:54:34.000 150 33326.23 261.29 2391.15 37.41 2010-05-30 11:54:35.000 150 33326.35 261.27 2391.11 37.41 2010-05-30 11:54:36.000 150 33326.36 261.26 2391.09 37.41 2010-05-30 11:54:37.000 150 33326.36 261.30 2391.12 37.41 2010-05-30 11:54:38.000 150 33326.36 261.28 2391.01 37.41 2010-05-30 11:54:39.000 150 33326.35 261.23 2390.95 37.41 2010-05-30 11:54:40.000 150 33326.38 261.23 2390.90 37.41 2010-05-30 11:54:41.000 150 33326.42 261.24 2391.03 37.40 2010-05-30 11:54:42.000 150 33326.45 261.23 2391.05 37.40 2010-05-30 11:54:43.000 150 33326.43 261.23 2390.97 37.41 2010-05-30 11:54:44.000 150 33326.39 261.22 2390.99 37.40 2010-05-30 11:54:45.000 150 33326.51 261.19 2390.95 37.41 2010-05-30 11:54:46.000 150 33326.51 261.18 2390.94 37.41 2010-05-30 11:54:47.000 150 33326.46 261.21 2390.90 37.40 2010-05-30 11:54:48.000 150 33326.44 261.21 2390.94 37.41 2010-05-30 11:54:49.000 150 33326.50 261.25 2390.95 37.40 2010-05-30 11:54:50.000 150 33326.46 261.22 2390.92 37.41 2010-05-30 11:54:51.000 150 33326.52 261.20 2390.96 37.40 2010-05-30 11:54:52.000 150 33326.57 261.20 2390.90 37.40 2010-05-30 11:54:53.000 150 33326.56 261.21 2390.88 37.40 2010-05-30 11:54:54.000 150 33326.57 261.16 2390.94 37.40 2010-05-30 11:54:55.000 150 33326.48 261.16 2390.95 37.40 2010-05-30 11:54:56.000 150 33326.62 261.18 2390.84 37.40 2010-05-30 11:54:57.000 150 33326.67 261.16 2390.96 37.40 2010-05-30 11:54:58.000 150 33326.65 261.18 2390.94 37.40 2010-05-30 11:54:59.000 150 33326.60 261.14 2390.83 37.40 2010-05-30 11:55:00.000 150 33326.68 261.17 2390.85 37.40 2010-05-30 11:55:01.000 150 33326.69 261.20 2390.84 37.40 2010-05-30 11:55:02.000 150 33326.71 261.15 2390.81 37.40 2010-05-30 11:55:03.000 150 33326.73 261.19 2390.82 37.40 2010-05-30 11:55:04.000 150 33326.71 261.20 2390.78 37.40 2010-05-30 11:55:05.000 150 33326.78 261.17 2390.81 37.40 2010-05-30 11:55:06.000 150 33326.74 261.18 2390.81 37.40 2010-05-30 11:55:07.000 150 33326.79 261.14 2390.84 37.40 2010-05-30 11:55:08.000 150 33326.77 261.16 2390.75 37.40 2010-05-30 11:55:09.000 150 33326.87 261.16 2390.80 37.40 2010-05-30 11:55:10.000 150 33326.81 261.15 2390.75 37.40 2010-05-30 11:55:11.000 150 33326.84 261.08 2390.72 37.40 2010-05-30 11:55:12.000 150 33326.87 261.14 2390.78 37.40 2010-05-30 11:55:13.000 150 33326.83 261.07 2390.74 37.40 2010-05-30 11:55:14.000 150 33326.84 261.12 2390.76 37.40 2010-05-30 11:55:15.000 150 33326.87 261.17 2390.71 37.40 2010-05-30 11:55:16.000 150 33326.87 261.15 2390.69 37.40 2010-05-30 11:55:17.000 150 33326.84 261.14 2390.70 37.40 2010-05-30 11:55:18.000 150 33326.88 261.12 2390.68 37.40 2010-05-30 11:55:19.000 150 33326.95 261.14 2390.67 37.40 2010-05-30 11:55:20.000 150 33326.89 261.12 2390.66 37.40 2010-05-30 11:55:21.000 150 33326.90 261.12 2390.68 37.40 2010-05-30 11:55:22.000 150 33326.88 261.13 2390.62 37.40 2010-05-30 11:55:23.000 150 33326.96 261.11 2390.70 37.40 2010-05-30 11:55:24.000 150 33326.93 261.15 2390.64 37.40 2010-05-30 11:55:25.000 150 33327.00 261.11 2390.61 37.40 2010-05-30 11:55:26.000 150 33326.96 261.13 2390.66 37.40 2010-05-30 11:55:27.000 150 33326.90 261.08 2390.68 37.40 2010-05-30 11:55:28.000 150 33326.85 261.08 2390.66 37.40 2010-05-30 11:55:29.000 150 33326.95 261.13 2390.62 37.40 2010-05-30 11:55:30.000 150 33327.04 261.13 2390.64 37.40 2010-05-30 11:55:31.000 150 33327.03 261.14 2390.54 37.40 2010-05-30 11:55:32.000 150 33326.95 261.15 2390.59 37.40 2010-05-30 11:55:33.000 150 33327.03 261.13 2390.51 37.40 2010-05-30 11:55:34.000 150 33327.02 261.11 2390.56 37.40 2010-05-30 11:55:35.000 150 33327.06 261.17 2390.51 37.40 2010-05-30 11:55:36.000 150 33326.95 261.15 2390.54 37.40 2010-05-30 11:55:37.000 150 33327.06 261.12 2390.56 37.40 2010-05-30 11:55:38.000 150 33326.97 261.14 2390.57 37.40 2010-05-30 11:55:39.000 150 33327.13 261.14 2390.56 37.40 2010-05-30 11:55:40.000 150 33327.05 261.12 2390.57 37.40 2010-05-30 11:55:41.000 150 33327.06 261.12 2390.54 37.40 2010-05-30 11:55:42.000 150 33327.01 261.14 2390.57 37.40 2010-05-30 11:55:43.000 150 33327.04 261.13 2390.43 37.40 2010-05-30 11:55:44.000 150 33327.22 261.13 2390.62 37.40 2010-05-30 11:55:45.000 150 33327.00 261.12 2390.57 37.40 2010-05-30 11:55:46.000 150 33327.06 261.11 2390.59 37.40 2010-05-30 11:55:47.000 150 33327.11 261.12 2390.56 37.40 2010-05-30 11:55:48.000 150 33327.12 261.12 2390.46 37.40 2010-05-30 11:55:49.000 150 33327.00 261.08 2390.57 37.40 2010-05-30 11:55:50.000 150 33327.12 261.15 2390.53 37.40 2010-05-30 11:55:51.000 150 33327.03 261.17 2390.44 37.40 2010-05-30 11:55:52.000 150 33327.13 261.14 2390.45 37.40 2010-05-30 11:55:53.000 150 33327.03 261.13 2390.53 37.40 2010-05-30 11:55:54.000 150 33327.07 261.12 2390.58 37.40 2010-05-30 11:55:55.000 150 33327.06 261.09 2390.43 37.40 2010-05-30 11:55:56.000 150 33327.04 261.10 2390.47 37.40 2010-05-30 11:55:57.000 150 33327.01 261.13 2390.49 37.40 2010-05-30 11:55:58.000 150 33327.01 261.12 2390.41 37.40 2010-05-30 11:55:59.000 150 33327.06 261.15 2390.42 37.40 2010-05-30 11:56:00.000 150 33327.05 261.17 2390.42 37.40 2010-05-30 11:56:01.000 150 33326.99 261.12 2390.59 37.40 2010-05-30 11:56:02.000 150 33326.99 261.10 2390.45 37.40 2010-05-30 11:56:03.000 150 33327.02 261.12 2390.54 37.40 2010-05-30 11:56:04.000 150 33326.98 261.17 2390.53 37.40 2010-05-30 11:56:05.000 150 33327.04 261.15 2390.43 37.40 2010-05-30 11:56:06.000 150 33327.08 261.17 2390.42 37.40 2010-05-30 11:56:07.000 150 33327.00 261.13 2390.48 37.40 2010-05-30 11:56:08.000 150 33327.16 261.14 2390.52 37.40 2010-05-30 11:56:09.000 150 33327.04 261.14 2390.43 37.40 2010-05-30 11:56:10.000 150 33326.96 261.16 2390.47 37.40 2010-05-30 11:56:11.000 150 33327.02 261.17 2390.48 37.40 2010-05-30 11:56:12.000 150 33327.07 261.17 2390.46 37.40 2010-05-30 11:56:13.000 150 33327.02 261.15 2390.52 37.40 2010-05-30 11:56:14.000 150 33327.10 261.20 2390.44 37.40 2010-05-30 11:56:15.000 150 33327.12 261.12 2390.49 37.40 2010-05-30 11:56:16.000 150 33327.08 261.15 2390.51 37.40 2010-05-30 11:56:17.000 150 33327.06 261.20 2390.56 37.40 2010-05-30 11:56:18.000 150 33327.10 261.14 2390.48 37.40 2010-05-30 11:56:19.000 150 33327.09 261.19 2390.45 37.40 2010-05-30 11:56:20.000 150 33327.09 261.13 2390.52 37.40 2010-05-30 11:56:21.000 150 33327.04 261.14 2390.53 37.40 2010-05-30 11:56:22.000 150 33327.17 261.12 2390.55 37.40 2010-05-30 11:56:23.000 150 33327.20 261.18 2390.54 37.40 2010-05-30 11:56:24.000 150 33327.03 261.12 2390.44 37.40 2010-05-30 11:56:25.000 150 33327.09 261.08 2390.52 37.40 2010-05-30 11:56:26.000 150 33327.03 261.12 2390.51 37.40 2010-05-30 11:56:27.000 150 33327.22 261.13 2390.52 37.40 2010-05-30 11:56:28.000 150 33327.10 261.11 2390.57 37.40 2010-05-30 11:56:29.000 150 33327.15 261.13 2390.47 37.40 2010-05-30 11:56:30.000 150 33327.16 261.11 2390.45 37.40 2010-05-30 11:56:31.000 150 33327.12 261.09 2390.47 37.40 2010-05-30 11:56:32.000 150 33327.14 261.12 2390.51 37.40 2010-05-30 11:56:33.000 150 33327.19 261.10 2390.45 37.40 2010-05-30 11:56:34.000 150 33327.12 261.08 2390.46 37.40 2010-05-30 11:56:35.000 150 33327.26 261.07 2390.47 37.40 2010-05-30 11:56:36.000 150 33327.22 261.09 2390.42 37.40 2010-05-30 11:56:37.000 150 33327.22 261.04 2390.50 37.40 2010-05-30 11:56:38.000 150 33327.16 261.06 2390.47 37.40 2010-05-30 11:56:39.000 150 33327.22 261.05 2390.44 37.40 2010-05-30 11:56:40.000 150 33327.25 261.05 2390.36 37.40 2010-05-30 11:56:41.000 150 33327.22 261.05 2390.46 37.40 2010-05-30 11:56:42.000 150 33327.28 261.07 2390.38 37.40 2010-05-30 11:56:43.000 150 33327.26 261.06 2390.46 37.40 2010-05-30 11:56:44.000 150 33327.35 261.05 2390.40 37.40 2010-05-30 11:56:45.000 150 33327.25 261.06 2390.51 37.40 2010-05-30 11:56:46.000 150 33327.22 261.04 2390.49 37.40 2010-05-30 11:56:47.000 150 33327.35 261.05 2390.33 37.40 2010-05-30 11:56:48.000 150 33327.37 261.00 2390.41 37.40 2010-05-30 11:56:49.000 150 33327.32 261.04 2390.39 37.40 2010-05-30 11:56:50.000 150 33327.35 261.03 2390.41 37.40 2010-05-30 11:56:51.000 150 33327.38 261.01 2390.34 37.40 2010-05-30 11:56:52.000 150 33327.34 260.98 2390.38 37.40 2010-05-30 11:56:53.000 150 33327.34 261.02 2390.38 37.40 2010-05-30 11:56:54.000 150 33327.35 260.95 2390.35 37.40 2010-05-30 11:56:55.000 150 33327.34 260.98 2390.36 37.40 2010-05-30 11:56:56.000 150 33327.38 261.03 2390.41 37.40 2010-05-30 11:56:57.000 150 33327.43 260.96 2390.35 37.40 2010-05-30 11:56:58.000 150 33327.42 260.96 2390.36 37.40 2010-05-30 11:56:59.000 150 33327.51 260.94 2390.35 37.40 2010-05-30 11:57:00.000 150 33327.47 260.94 2390.35 37.40 2010-05-30 11:57:01.000 150 33327.50 260.94 2390.29 37.40 2010-05-30 11:57:02.000 150 33327.51 260.99 2390.43 37.40 2010-05-30 11:57:03.000 150 33327.53 260.95 2390.34 37.40 2010-05-30 11:57:04.000 150 33327.38 260.95 2390.32 37.40 2010-05-30 11:57:05.000 150 33327.53 260.92 2390.26 37.40 2010-05-30 11:57:06.000 150 33327.48 260.96 2390.31 37.40 2010-05-30 11:57:07.000 150 33327.59 260.93 2390.29 37.40 2010-05-30 11:57:08.000 150 33327.59 260.91 2390.34 37.40 2010-05-30 11:57:09.000 150 33327.68 260.94 2390.25 37.40 2010-05-30 11:57:10.000 150 33327.55 260.91 2390.26 37.40 2010-05-30 11:57:11.000 150 33327.58 260.90 2390.20 37.40 2010-05-30 11:57:12.000 150 33327.56 260.91 2390.22 37.40 2010-05-30 11:57:13.000 150 33327.61 260.87 2390.20 37.40 2010-05-30 11:57:14.000 150 33327.77 260.89 2390.21 37.40 2010-05-30 11:57:15.000 150 33327.51 260.95 2390.24 37.40 2010-05-30 11:57:16.000 150 33327.62 260.90 2390.22 37.40 2010-05-30 11:57:17.000 150 33327.63 260.92 2390.18 37.40 2010-05-30 11:57:18.000 150 33327.57 260.91 2390.14 37.40 2010-05-30 11:57:19.000 150 33327.69 260.91 2390.11 37.40 2010-05-30 11:57:20.000 150 33327.62 260.91 2390.26 37.40 2010-05-30 11:57:21.000 150 33327.58 260.88 2390.19 37.40 2010-05-30 11:57:22.000 150 33327.67 260.88 2390.18 37.40 2010-05-30 11:57:23.000 150 33327.68 260.90 2390.18 37.40 2010-05-30 11:57:24.000 150 33327.62 260.87 2390.20 37.40 2010-05-30 11:57:25.000 150 33327.62 260.90 2390.22 37.40 2010-05-30 11:57:26.000 150 33327.69 260.89 2390.20 37.40 2010-05-30 11:57:27.000 150 33327.73 260.89 2390.05 37.40 2010-05-30 11:57:28.000 150 33327.66 260.86 2390.19 37.40 2010-05-30 11:57:29.000 150 33327.65 260.88 2390.11 37.40 2010-05-30 11:57:30.000 150 33327.62 260.90 2390.16 37.40 2010-05-30 11:57:31.000 150 33327.69 260.86 2390.11 37.40 2010-05-30 11:57:32.000 150 33327.71 260.92 2390.11 37.40 2010-05-30 11:57:33.000 150 33327.66 260.90 2390.14 37.40 2010-05-30 11:57:34.000 150 33327.69 260.88 2390.16 37.40 2010-05-30 11:57:35.000 150 33327.67 260.88 2390.17 37.40 2010-05-30 11:57:36.000 150 33327.72 260.87 2390.16 37.40 2010-05-30 11:57:37.000 150 33327.71 260.86 2390.15 37.40 2010-05-30 11:57:38.000 150 33327.74 260.87 2390.10 37.40 2010-05-30 11:57:39.000 150 33327.66 260.86 2390.23 37.40 2010-05-30 11:57:40.000 150 33327.66 260.89 2390.19 37.40 2010-05-30 11:57:41.000 150 33327.72 260.89 2390.18 37.40 2010-05-30 11:57:42.000 150 33327.75 260.88 2390.18 37.40 2010-05-30 11:57:43.000 150 33327.75 260.83 2390.04 37.40 2010-05-30 11:57:44.000 150 33327.72 260.84 2390.16 37.40 2010-05-30 11:57:45.000 150 33327.83 260.83 2390.13 37.40 2010-05-30 11:57:46.000 150 33327.78 260.85 2390.13 37.40 2010-05-30 11:57:47.000 150 33327.75 260.86 2390.13 37.40 2010-05-30 11:57:48.000 150 33327.81 260.86 2390.11 37.40 2010-05-30 11:57:49.000 150 33327.77 260.87 2390.14 37.40 2010-05-30 11:57:50.000 150 33327.71 260.82 2390.13 37.40 2010-05-30 11:57:51.000 150 33327.89 260.84 2390.23 37.40 2010-05-30 11:57:52.000 150 33327.75 260.84 2390.14 37.40 2010-05-30 11:57:53.000 150 33327.78 260.83 2390.11 37.40 2010-05-30 11:57:54.000 150 33327.77 260.84 2390.16 37.40 2010-05-30 11:57:55.000 150 33327.77 260.82 2390.08 37.40 2010-05-30 11:57:56.000 150 33327.70 260.83 2390.11 37.40 2010-05-30 11:57:57.000 150 33327.79 260.83 2390.07 37.40 2010-05-30 11:57:58.000 150 33327.78 260.81 2390.08 37.40 2010-05-30 11:57:59.000 150 33327.77 260.79 2390.07 37.40 2010-05-30 11:58:00.000 150 33327.80 260.84 2390.18 37.40 2010-05-30 11:58:01.000 150 33327.79 260.80 2390.16 37.40 2010-05-30 11:58:02.000 150 33327.86 260.82 2390.11 37.40 2010-05-30 11:58:03.000 150 33327.93 260.85 2390.00 37.40 2010-05-30 11:58:04.000 150 33327.86 260.77 2390.10 37.40 2010-05-30 11:58:05.000 150 33327.81 260.79 2390.05 37.40 2010-05-30 11:58:06.000 150 33327.92 260.80 2390.00 37.40 2010-05-30 11:58:07.000 150 33327.90 260.80 2390.12 37.40 2010-05-30 11:58:08.000 150 33327.85 260.75 2389.99 37.40 2010-05-30 11:58:09.000 150 33327.90 260.77 2390.07 37.40 2010-05-30 11:58:10.000 150 33327.92 260.81 2390.05 37.40 2010-05-30 11:58:11.000 150 33327.82 260.77 2390.03 37.40 2010-05-30 11:58:12.000 150 33327.87 260.76 2390.04 37.40 2010-05-30 11:58:13.000 150 33327.97 260.77 2390.04 37.40 2010-05-30 11:58:14.000 150 33327.89 260.80 2390.09 37.40 2010-05-30 11:58:15.000 150 33327.97 260.80 2390.09 37.40 2010-05-30 11:58:16.000 150 33328.08 260.72 2389.95 37.40 2010-05-30 11:58:17.000 150 33328.00 260.69 2390.00 37.40 2010-05-30 11:58:18.000 150 33328.03 260.72 2389.99 37.40 2010-05-30 11:58:19.000 150 33327.98 260.68 2390.01 37.40 2010-05-30 11:58:20.000 150 33328.14 260.75 2389.95 37.40 2010-05-30 11:58:21.000 150 33328.06 260.70 2389.94 37.40 2010-05-30 11:58:22.000 150 33328.09 260.70 2390.01 37.40 2010-05-30 11:58:23.000 150 33328.05 260.71 2390.00 37.40 2010-05-30 11:58:24.000 150 33328.04 260.73 2389.92 37.40 2010-05-30 11:58:25.000 150 33328.06 260.73 2389.92 37.40 2010-05-30 11:58:26.000 150 33328.07 260.67 2389.91 37.40 2010-05-30 11:58:27.000 150 33328.11 260.70 2389.95 37.40 2010-05-30 11:58:28.000 150 33328.11 260.70 2389.95 37.40 2010-05-30 11:58:29.000 150 33328.12 260.68 2389.96 37.40 2010-05-30 11:58:30.000 150 33328.14 260.70 2389.92 37.40 2010-05-30 11:58:31.000 150 33328.17 260.72 2389.89 37.40 2010-05-30 11:58:32.000 150 33328.09 260.67 2389.94 37.40 2010-05-30 11:58:33.000 150 33328.15 260.66 2389.94 37.40 2010-05-30 11:58:34.000 150 33328.15 260.66 2389.95 37.40 2010-05-30 11:58:35.000 150 33328.15 260.68 2389.93 37.40 2010-05-30 11:58:36.000 150 33328.18 260.68 2389.87 37.40 2010-05-30 11:58:37.000 150 33328.25 260.66 2389.88 37.40 2010-05-30 11:58:38.000 150 33328.11 260.63 2389.94 37.40 2010-05-30 11:58:39.000 150 33328.19 260.65 2389.87 37.40 2010-05-30 11:58:40.000 150 33328.33 260.65 2389.90 37.40 2010-05-30 11:58:41.000 150 33328.18 260.65 2389.85 37.40 2010-05-30 11:58:42.000 150 33328.32 260.57 2389.82 37.40 2010-05-30 11:58:43.000 150 33328.31 260.56 2389.87 37.40 2010-05-30 11:58:44.000 150 33328.25 260.57 2389.85 37.40 2010-05-30 11:58:45.000 150 33328.30 260.60 2389.81 37.40 2010-05-30 11:58:46.000 150 33328.31 260.56 2389.82 37.40 2010-05-30 11:58:47.000 150 33328.39 260.57 2389.85 37.40 2010-05-30 11:58:48.000 150 33328.31 260.58 2389.86 37.40 2010-05-30 11:58:49.000 150 33328.32 260.62 2389.81 37.40 2010-05-30 11:58:50.000 150 33328.33 260.62 2389.80 37.40 2010-05-30 11:58:51.000 150 33328.44 260.60 2389.86 37.40 2010-05-30 11:58:52.000 150 33328.35 260.55 2389.78 37.40 2010-05-30 11:58:53.000 150 33328.34 260.54 2389.74 37.40 2010-05-30 11:58:54.000 150 33328.39 260.55 2389.84 37.40 2010-05-30 11:58:55.000 150 33328.43 260.52 2389.81 37.40 2010-05-30 11:58:56.000 150 33328.41 260.50 2389.82 37.40 2010-05-30 11:58:57.000 150 33328.44 260.49 2389.76 37.40 2010-05-30 11:58:58.000 150 33328.41 260.52 2389.78 37.40 2010-05-30 11:58:59.000 150 33328.37 260.49 2389.78 37.40 2010-05-30 11:59:00.000 150 33328.45 260.52 2389.73 37.40 2010-05-30 11:59:01.000 150 33328.43 260.52 2389.73 37.40 2010-05-30 11:59:02.000 150 33328.44 260.51 2389.76 37.40 2010-05-30 11:59:03.000 150 33328.33 260.56 2389.68 37.40 2010-05-30 11:59:04.000 150 33328.39 260.48 2389.67 37.40 2010-05-30 11:59:05.000 150 33328.45 260.50 2389.67 37.40 2010-05-30 11:59:06.000 150 33328.53 260.45 2389.73 37.40 2010-05-30 11:59:07.000 150 33328.47 260.50 2389.70 37.40 2010-05-30 11:59:08.000 150 33328.44 260.47 2389.68 37.40 2010-05-30 11:59:09.000 150 33328.47 260.44 2389.73 37.40 2010-05-30 11:59:10.000 150 33328.55 260.53 2389.67 37.40 2010-05-30 11:59:11.000 150 33328.52 260.52 2389.67 37.40 2010-05-30 11:59:12.000 150 33328.50 260.51 2389.67 37.40 2010-05-30 11:59:13.000 150 33328.57 260.51 2389.67 37.40 2010-05-30 11:59:14.000 150 33328.45 260.48 2389.68 37.40 2010-05-30 11:59:15.000 150 33328.61 260.49 2389.63 37.40 2010-05-30 11:59:16.000 150 33328.55 260.45 2389.55 37.40 2010-05-30 11:59:17.000 150 33328.55 260.45 2389.65 37.40 2010-05-30 11:59:18.000 150 33328.50 260.46 2389.63 37.40 2010-05-30 11:59:19.000 150 33328.54 260.49 2389.62 37.40 2010-05-30 11:59:20.000 150 33328.50 260.45 2389.61 37.40 2010-05-30 11:59:21.000 150 33328.51 260.47 2389.53 37.40 2010-05-30 11:59:22.000 150 33328.60 260.50 2389.63 37.40 2010-05-30 11:59:23.000 150 33328.59 260.45 2389.54 37.40 2010-05-30 11:59:24.000 150 33328.65 260.49 2389.53 37.40 2010-05-30 11:59:25.000 150 33328.60 260.47 2389.49 37.40 2010-05-30 11:59:26.000 150 33328.68 260.47 2389.55 37.40 2010-05-30 11:59:27.000 150 33328.68 260.51 2389.47 37.40 2010-05-30 11:59:28.000 150 33328.69 260.45 2389.53 37.40 2010-05-30 11:59:29.000 150 33328.69 260.44 2389.56 37.40 2010-05-30 11:59:30.000 150 33328.61 260.44 2389.43 37.40 2010-05-30 11:59:31.000 150 33328.65 260.44 2389.48 37.40 2010-05-30 11:59:32.000 150 33328.61 260.41 2389.54 37.40 2010-05-30 11:59:33.000 150 33328.71 260.40 2389.52 37.40 2010-05-30 11:59:34.000 150 33328.67 260.41 2389.44 37.40 2010-05-30 11:59:35.000 150 33328.64 260.41 2389.40 37.40 2010-05-30 11:59:36.000 150 33328.77 260.40 2389.48 37.40 2010-05-30 11:59:37.000 150 33328.75 260.41 2389.41 37.40 2010-05-30 11:59:38.000 150 33328.61 260.40 2389.52 37.40 2010-05-30 11:59:39.000 150 33328.77 260.37 2389.45 37.40 2010-05-30 11:59:40.000 150 33328.74 260.36 2389.49 37.40 2010-05-30 11:59:41.000 150 33328.76 260.36 2389.47 37.40 2010-05-30 11:59:42.000 150 33328.79 260.38 2389.43 37.40 2010-05-30 11:59:43.000 150 33328.71 260.41 2389.44 37.40 2010-05-30 11:59:44.000 150 33328.74 260.36 2389.49 37.40 2010-05-30 11:59:45.000 150 33328.70 260.35 2389.49 37.40 2010-05-30 11:59:46.000 150 33328.73 260.31 2389.44 37.40 2010-05-30 11:59:47.000 150 33328.72 260.34 2389.41 37.40 2010-05-30 11:59:48.000 150 33328.79 260.34 2389.37 37.40 2010-05-30 11:59:49.000 150 33328.79 260.33 2389.42 37.40 2010-05-30 11:59:50.000 150 33328.80 260.33 2389.51 37.40 2010-05-30 11:59:51.000 150 33328.79 260.27 2389.42 37.40 2010-05-30 11:59:52.000 150 33328.77 260.29 2389.33 37.40 2010-05-30 11:59:53.000 150 33328.78 260.29 2389.41 37.40 2010-05-30 11:59:54.000 150 33328.85 260.28 2389.41 37.40 2010-05-30 11:59:55.000 150 33328.79 260.31 2389.33 37.40 2010-05-30 11:59:56.000 150 33328.85 260.33 2389.40 37.40 2010-05-30 11:59:57.000 150 33328.85 260.28 2389.39 37.40 2010-05-30 11:59:58.000 150 33328.75 260.29 2389.40 37.40 2010-05-30 11:59:59.000 150 33328.80 260.27 2389.33 37.40 2010-05-30 12:00:00.000 150 33328.80 260.27 2389.44 37.40 2010-05-30 12:00:01.000 150 33328.86 260.30 2389.50 37.40 2010-05-30 12:00:02.000 150 33328.80 260.28 2389.33 37.40 2010-05-30 12:00:03.000 150 33328.87 260.25 2389.32 37.40 2010-05-30 12:00:04.000 150 33328.83 260.25 2389.39 37.40 2010-05-30 12:00:05.000 150 33328.76 260.26 2389.36 37.40 2010-05-30 12:00:06.000 150 33328.78 260.23 2389.34 37.40 2010-05-30 12:00:07.000 150 33328.75 260.27 2389.35 37.40 2010-05-30 12:00:08.000 150 33328.68 260.26 2389.33 37.40 2010-05-30 12:00:09.000 150 33328.76 260.26 2389.33 37.40 2010-05-30 12:00:10.000 150 33328.71 260.29 2389.31 37.40 2010-05-30 12:00:11.000 150 33328.69 260.26 2389.38 37.40 2010-05-30 12:00:12.000 150 33328.63 260.34 2389.33 37.40 2010-05-30 12:00:13.000 150 33328.65 260.31 2389.44 37.40 2010-05-30 12:00:14.000 150 33328.65 260.34 2389.41 37.40 2010-05-30 12:00:15.000 150 33328.50 260.33 2389.39 37.40 2010-05-30 12:00:16.000 150 33328.56 260.38 2389.28 37.40 2010-05-30 12:00:17.000 150 33328.50 260.38 2389.26 37.40 2010-05-30 12:00:18.000 150 33328.45 260.36 2389.36 37.40 2010-05-30 12:00:19.000 150 33328.46 260.36 2389.45 37.40 2010-05-30 12:00:20.000 150 33328.48 260.38 2389.36 37.40 2010-05-30 12:00:21.000 150 33328.49 260.43 2389.33 37.40 2010-05-30 12:00:22.000 150 33328.36 260.45 2389.39 37.40 2010-05-30 12:00:23.000 150 33328.35 260.44 2389.39 37.40 2010-05-30 12:00:24.000 150 33328.35 260.39 2389.48 37.40 2010-05-30 12:00:25.000 150 33328.33 260.45 2389.40 37.40 2010-05-30 12:00:26.000 150 33328.34 260.48 2389.39 37.40 2010-05-30 12:00:27.000 150 33328.26 260.43 2389.46 37.40 2010-05-30 12:00:28.000 150 33328.33 260.44 2389.45 37.40 2010-05-30 12:00:29.000 150 33328.30 260.45 2389.47 37.40 2010-05-30 12:00:30.000 150 33328.31 260.45 2389.50 37.40 2010-05-30 12:00:31.000 150 33328.36 260.47 2389.48 37.40 2010-05-30 12:00:32.000 150 33328.40 260.47 2389.44 37.40 2010-05-30 12:00:33.000 150 33328.34 260.45 2389.49 37.40 2010-05-30 12:00:34.000 150 33328.31 260.39 2389.53 37.40 2010-05-30 12:00:35.000 150 33328.31 260.42 2389.61 37.40 2010-05-30 12:00:36.000 150 33328.30 260.43 2389.56 37.40 2010-05-30 12:00:37.000 150 33328.29 260.45 2389.49 37.40 2010-05-30 12:00:38.000 150 33328.26 260.44 2389.52 37.40 2010-05-30 12:00:39.000 150 33328.24 260.39 2389.54 37.40 2010-05-30 12:00:40.000 150 33328.40 260.39 2389.60 37.40 2010-05-30 12:00:41.000 150 33328.31 260.37 2389.55 37.39 2010-05-30 12:00:42.000 150 33328.36 260.39 2389.54 37.40 2010-05-30 12:00:43.000 150 33328.28 260.38 2389.49 37.40 2010-05-30 12:00:44.000 150 33328.36 260.43 2389.59 37.40 2010-05-30 12:00:45.000 150 33328.25 260.37 2389.58 37.40 2010-05-30 12:00:46.000 150 33328.27 260.39 2389.60 37.40 2010-05-30 12:00:47.000 150 33328.35 260.38 2389.61 37.40 2010-05-30 12:00:48.000 150 33328.39 260.38 2389.66 37.39 2010-05-30 12:00:49.000 150 33328.41 260.35 2389.65 37.40 2010-05-30 12:00:50.000 150 33328.34 260.36 2389.69 37.40 2010-05-30 12:00:51.000 150 33328.41 260.38 2389.67 37.39 2010-05-30 12:00:52.000 150 33328.52 260.34 2389.63 37.39 2010-05-30 12:00:53.000 150 33328.46 260.32 2389.61 37.39 2010-05-30 12:00:54.000 150 33328.50 260.33 2389.60 37.39 2010-05-30 12:00:55.000 150 33328.51 260.31 2389.66 37.39 2010-05-30 12:00:56.000 150 33328.58 260.30 2389.54 37.39 2010-05-30 12:00:57.000 150 33328.52 260.33 2389.60 37.39 2010-05-30 12:00:58.000 150 33328.47 260.33 2389.63 37.39 2010-05-30 12:00:59.000 150 33328.57 260.34 2389.64 37.39 2010-05-30 12:01:00.000 150 33328.49 260.26 2389.63 37.39 2010-05-30 12:01:01.000 150 33328.62 260.23 2389.69 37.39 2010-05-30 12:01:02.000 150 33328.62 260.23 2389.59 37.39 2010-05-30 12:01:03.000 150 33328.55 260.21 2389.63 37.39 2010-05-30 12:01:04.000 150 33328.69 260.20 2389.53 37.39 2010-05-30 12:01:05.000 150 33328.68 260.20 2389.47 37.39 2010-05-30 12:01:06.000 150 33328.76 260.16 2389.58 37.39 2010-05-30 12:01:07.000 150 33328.72 260.16 2389.59 37.40 2010-05-30 12:01:08.000 150 33328.78 260.14 2389.62 37.39 2010-05-30 12:01:09.000 150 33328.69 260.11 2389.61 37.39 2010-05-30 12:01:10.000 150 33328.84 260.06 2389.51 37.39 2010-05-30 12:01:11.000 150 33328.83 260.08 2389.57 37.39 2010-05-30 12:01:12.000 150 33328.87 260.02 2389.55 37.39 2010-05-30 12:01:13.000 150 33329.05 260.04 2389.53 37.39 2010-05-30 12:01:14.000 150 33329.00 260.02 2389.59 37.39 2010-05-30 12:01:15.000 150 33329.06 260.00 2389.47 37.39 2010-05-30 12:01:16.000 150 33329.11 259.98 2389.44 37.39 2010-05-30 12:01:17.000 150 33329.02 259.97 2389.43 37.39 2010-05-30 12:01:18.000 150 33329.14 260.00 2389.49 37.39 2010-05-30 12:01:19.000 150 33329.23 259.91 2389.45 37.39 2010-05-30 12:01:20.000 150 33329.32 259.94 2389.46 37.39 2010-05-30 12:01:21.000 150 33329.29 259.89 2389.53 37.39 2010-05-30 12:01:22.000 150 33329.36 259.92 2389.42 37.39 2010-05-30 12:01:23.000 150 33329.40 259.90 2389.43 37.39 2010-05-30 12:01:24.000 150 33329.39 259.87 2389.37 37.39 2010-05-30 12:01:25.000 150 33329.50 259.82 2389.39 37.39 2010-05-30 12:01:26.000 150 33329.41 259.88 2389.33 37.39 2010-05-30 12:01:27.000 150 33329.54 259.87 2389.34 37.39 2010-05-30 12:01:28.000 150 33329.64 259.82 2389.42 37.39 2010-05-30 12:01:29.000 150 33329.66 259.84 2389.32 37.39 2010-05-30 12:01:30.000 150 33329.60 259.81 2389.23 37.39 2010-05-30 12:01:31.000 150 33329.72 259.76 2389.30 37.39 2010-05-30 12:01:32.000 150 33329.76 259.75 2389.19 37.39 2010-05-30 12:01:33.000 150 33329.75 259.73 2389.20 37.39 2010-05-30 12:01:34.000 150 33329.84 259.76 2389.24 37.39 2010-05-30 12:01:35.000 150 33329.86 259.75 2389.22 37.39 2010-05-30 12:01:36.000 150 33329.88 259.71 2389.18 37.39 2010-05-30 12:01:37.000 150 33330.01 259.66 2389.09 37.39 2010-05-30 12:01:38.000 150 33330.02 259.67 2389.13 37.39 2010-05-30 12:01:39.000 150 33330.08 259.65 2389.09 37.39 2010-05-30 12:01:40.000 150 33330.19 259.62 2389.09 37.39 2010-05-30 12:01:41.000 150 33330.13 259.61 2389.08 37.39 2010-05-30 12:01:42.000 150 33330.22 259.62 2388.99 37.39 2010-05-30 12:01:43.000 150 33330.33 259.60 2389.05 37.39 2010-05-30 12:01:44.000 150 33330.28 259.60 2388.94 37.39 2010-05-30 12:01:45.000 150 33330.32 259.56 2388.91 37.39 2010-05-30 12:01:46.000 150 33330.45 259.58 2388.95 37.39 2010-05-30 12:01:47.000 150 33330.46 259.57 2388.86 37.39 2010-05-30 12:01:48.000 150 33330.45 259.54 2388.88 37.39 2010-05-30 12:01:49.000 150 33330.58 259.52 2388.82 37.39 2010-05-30 12:01:50.000 150 33330.58 259.50 2388.78 37.39 2010-05-30 12:01:51.000 150 33330.67 259.54 2388.80 37.39 2010-05-30 12:01:52.000 150 33330.67 259.45 2388.85 37.39 2010-05-30 12:01:53.000 150 33330.68 259.45 2388.82 37.39 2010-05-30 12:01:54.000 150 33330.80 259.47 2388.72 37.39 2010-05-30 12:01:55.000 150 33330.81 259.46 2388.65 37.39 2010-05-30 12:01:56.000 150 33330.88 259.39 2388.71 37.39 2010-05-30 12:01:57.000 150 33330.95 259.41 2388.71 37.39 2010-05-30 12:01:58.000 150 33331.01 259.37 2388.68 37.39 2010-05-30 12:01:59.000 150 33331.06 259.37 2388.67 37.39 2010-05-30 12:02:00.000 150 33330.95 259.34 2388.58 37.39 2010-05-30 12:02:01.000 150 33331.07 259.28 2388.55 37.39 2010-05-30 12:02:02.000 150 33331.09 259.36 2388.59 37.39 2010-05-30 12:02:03.000 150 33331.21 259.34 2388.57 37.39 2010-05-30 12:02:04.000 150 33331.32 259.34 2388.48 37.39 2010-05-30 12:02:05.000 150 33331.24 259.34 2388.45 37.39 2010-05-30 12:02:06.000 150 33331.19 259.34 2388.49 37.39 2010-05-30 12:02:07.000 150 33331.25 259.24 2388.43 37.39 2010-05-30 12:02:08.000 150 33331.36 259.28 2388.33 37.39 2010-05-30 12:02:09.000 150 33331.29 259.31 2388.42 37.39 2010-05-30 12:02:10.000 150 33331.38 259.28 2388.39 37.39 2010-05-30 12:02:11.000 150 33331.42 259.32 2388.34 37.39 2010-05-30 12:02:12.000 150 33331.37 259.27 2388.26 37.39 2010-05-30 12:02:13.000 150 33331.43 259.28 2388.26 37.39 2010-05-30 12:02:14.000 150 33331.45 259.28 2388.26 37.39 2010-05-30 12:02:15.000 150 33331.35 259.27 2388.30 37.39 2010-05-30 12:02:16.000 150 33331.51 259.24 2388.21 37.39 2010-05-30 12:02:17.000 150 33331.47 259.26 2388.19 37.39 2010-05-30 12:02:18.000 150 33331.59 259.29 2388.17 37.39 2010-05-30 12:02:19.000 150 33331.56 259.26 2388.18 37.39 2010-05-30 12:02:20.000 150 33331.66 259.27 2388.17 37.39 2010-05-30 12:02:21.000 150 33331.66 259.30 2388.14 37.39 2010-05-30 12:02:22.000 150 33331.61 259.31 2388.13 37.39 2010-05-30 12:02:23.000 150 33331.56 259.29 2388.10 37.39 2010-05-30 12:02:24.000 150 33331.66 259.27 2388.09 37.39 2010-05-30 12:02:25.000 150 33331.70 259.27 2388.00 37.39 2010-05-30 12:02:26.000 150 33331.59 259.29 2388.08 37.39 2010-05-30 12:02:27.000 150 33331.76 259.32 2388.08 37.39 2010-05-30 12:02:28.000 150 33331.69 259.24 2388.02 37.39 2010-05-30 12:02:29.000 150 33331.72 259.27 2388.02 37.39 2010-05-30 12:02:30.000 150 33331.79 259.26 2387.97 37.39 2010-05-30 12:02:31.000 150 33331.69 259.24 2388.00 37.39 2010-05-30 12:02:32.000 150 33331.74 259.27 2388.04 37.39 2010-05-30 12:02:33.000 150 33331.68 259.27 2388.01 37.39 2010-05-30 12:02:34.000 150 33331.80 259.27 2387.92 37.39 2010-05-30 12:02:35.000 150 33331.74 259.25 2387.87 37.39 2010-05-30 12:02:36.000 150 33331.77 259.28 2388.00 37.39 2010-05-30 12:02:37.000 150 33331.85 259.27 2387.91 37.39 2010-05-30 12:02:38.000 150 33331.91 259.27 2387.93 37.39 2010-05-30 12:02:39.000 150 33331.81 259.27 2387.92 37.39 2010-05-30 12:02:40.000 150 33331.94 259.30 2387.93 37.39 2010-05-30 12:02:41.000 150 33331.91 259.26 2387.92 37.39 2010-05-30 12:02:42.000 150 33331.93 259.26 2387.86 37.39 2010-05-30 12:02:43.000 150 33331.94 259.23 2387.95 37.39 2010-05-30 12:02:44.000 150 33331.92 259.24 2387.90 37.39 2010-05-30 12:02:45.000 150 33332.01 259.25 2387.87 37.39 2010-05-30 12:02:46.000 150 33331.99 259.23 2387.88 37.39 2010-05-30 12:02:47.000 150 33332.00 259.22 2387.94 37.39 2010-05-30 12:02:48.000 150 33332.01 259.21 2387.89 37.39 2010-05-30 12:02:49.000 150 33332.01 259.28 2387.88 37.39 2010-05-30 12:02:50.000 150 33332.06 259.21 2387.93 37.39 2010-05-30 12:02:51.000 150 33332.00 259.23 2387.88 37.39 2010-05-30 12:02:52.000 150 33332.15 259.22 2387.88 37.39 2010-05-30 12:02:53.000 150 33332.00 259.21 2387.86 37.39 2010-05-30 12:02:54.000 150 33332.07 259.23 2387.76 37.39 2010-05-30 12:02:55.000 150 33332.03 259.23 2387.83 37.39 2010-05-30 12:02:56.000 150 33332.01 259.20 2387.75 37.39 2010-05-30 12:02:57.000 150 33332.07 259.26 2387.87 37.39 2010-05-30 12:02:58.000 150 33332.11 259.22 2387.77 37.39 2010-05-30 12:02:59.000 150 33332.07 259.21 2387.79 37.39 2010-05-30 12:03:00.000 150 33332.12 259.25 2387.74 37.39 2010-05-30 12:03:01.000 150 33332.00 259.24 2387.74 37.39 2010-05-30 12:03:02.000 150 33332.07 259.21 2387.76 37.39 2010-05-30 12:03:03.000 150 33332.02 259.26 2387.76 37.39 2010-05-30 12:03:04.000 150 33332.19 259.24 2387.76 37.39 2010-05-30 12:03:05.000 150 33332.07 259.25 2387.73 37.39 2010-05-30 12:03:06.000 150 33332.08 259.23 2387.71 37.39 2010-05-30 12:03:07.000 150 33332.09 259.21 2387.65 37.39 2010-05-30 12:03:08.000 150 33331.98 259.22 2387.71 37.39 2010-05-30 12:03:09.000 150 33332.21 259.20 2387.80 37.39 2010-05-30 12:03:10.000 150 33332.18 259.20 2387.81 37.39 2010-05-30 12:03:11.000 150 33332.17 259.18 2387.81 37.39 2010-05-30 12:03:12.000 150 33332.18 259.21 2387.72 37.39 2010-05-30 12:03:13.000 150 33332.10 259.18 2387.74 37.39 2010-05-30 12:03:14.000 150 33332.16 259.22 2387.72 37.39 2010-05-30 12:03:15.000 150 33332.25 259.20 2387.71 37.39 2010-05-30 12:03:16.000 150 33332.13 259.22 2387.72 37.39 2010-05-30 12:03:17.000 150 33332.16 259.17 2387.72 37.39 2010-05-30 12:03:18.000 150 33332.21 259.19 2387.68 37.39 2010-05-30 12:03:19.000 150 33332.16 259.11 2387.55 37.39 2010-05-30 12:03:20.000 150 33332.22 259.16 2387.65 37.39 2010-05-30 12:03:21.000 150 33332.16 259.20 2387.66 37.39 2010-05-30 12:03:22.000 150 33332.16 259.16 2387.53 37.39 2010-05-30 12:03:23.000 150 33332.15 259.16 2387.58 37.39 2010-05-30 12:03:24.000 150 33332.21 259.21 2387.71 37.39 2010-05-30 12:03:25.000 150 33332.17 259.21 2387.67 37.39 2010-05-30 12:03:26.000 150 33332.18 259.27 2387.64 37.39 2010-05-30 12:03:27.000 150 33332.12 259.19 2387.67 37.39 2010-05-30 12:03:28.000 150 33332.13 259.23 2387.58 37.39 2010-05-30 12:03:29.000 150 33332.09 259.24 2387.59 37.39 2010-05-30 12:03:30.000 150 33332.21 259.25 2387.65 37.39 2010-05-30 12:03:31.000 150 33332.07 259.25 2387.58 37.39 2010-05-30 12:03:32.000 150 33332.01 259.26 2387.64 37.39 2010-05-30 12:03:33.000 150 33332.05 259.23 2387.64 37.39 2010-05-30 12:03:34.000 150 33332.07 259.28 2387.66 37.39 2010-05-30 12:03:35.000 150 33332.03 259.25 2387.71 37.39 2010-05-30 12:03:36.000 150 33331.96 259.25 2387.62 37.39 2010-05-30 12:03:37.000 150 33331.95 259.27 2387.76 37.39 2010-05-30 12:03:38.000 150 33331.97 259.26 2387.66 37.39 2010-05-30 12:03:39.000 150 33332.00 259.33 2387.62 37.39 2010-05-30 12:03:40.000 150 33331.90 259.31 2387.65 37.39 2010-05-30 12:03:41.000 150 33331.93 259.31 2387.71 37.39 2010-05-30 12:03:42.000 150 33331.98 259.34 2387.68 37.39 2010-05-30 12:03:43.000 150 33331.91 259.33 2387.66 37.39 2010-05-30 12:03:44.000 150 33331.94 259.35 2387.65 37.39 2010-05-30 12:03:45.000 150 33331.88 259.36 2387.71 37.39 2010-05-30 12:03:46.000 150 33331.87 259.34 2387.74 37.39 2010-05-30 12:03:47.000 150 33331.88 259.34 2387.72 37.39 2010-05-30 12:03:48.000 150 33331.82 259.36 2387.74 37.39 2010-05-30 12:03:49.000 150 33331.88 259.38 2387.70 37.39 2010-05-30 12:03:50.000 150 33331.85 259.37 2387.70 37.39 2010-05-30 12:03:51.000 150 33331.74 259.38 2387.70 37.39 2010-05-30 12:03:52.000 150 33331.78 259.35 2387.73 37.39 2010-05-30 12:03:53.000 150 33331.78 259.37 2387.77 37.39 2010-05-30 12:03:54.000 150 33331.80 259.38 2387.84 37.39 2010-05-30 12:03:55.000 150 33331.78 259.40 2387.77 37.39 2010-05-30 12:03:56.000 150 33331.76 259.36 2387.84 37.39 2010-05-30 12:03:57.000 150 33331.69 259.38 2387.81 37.39 2010-05-30 12:03:58.000 150 33331.75 259.37 2387.87 37.39 2010-05-30 12:03:59.000 150 33331.82 259.33 2387.81 37.39 2010-05-30 12:04:00.000 150 33331.71 259.34 2387.81 37.39 2010-05-30 12:04:01.000 150 33331.69 259.38 2387.81 37.39 2010-05-30 12:04:02.000 150 33331.63 259.33 2387.82 37.39 2010-05-30 12:04:03.000 150 33331.74 259.34 2387.71 37.39 2010-05-30 12:04:04.000 150 33331.59 259.33 2387.86 37.39 2010-05-30 12:04:05.000 150 33331.67 259.33 2387.82 37.39 2010-05-30 12:04:06.000 150 33331.60 259.37 2387.73 37.39 2010-05-30 12:04:07.000 150 33331.66 259.36 2387.90 37.39 2010-05-30 12:04:08.000 150 33331.59 259.35 2387.87 37.39 2010-05-30 12:04:09.000 150 33331.75 259.38 2387.89 37.39 2010-05-30 12:04:10.000 150 33331.69 259.35 2387.95 37.39 2010-05-30 12:04:11.000 150 33331.62 259.30 2387.95 37.39 2010-05-30 12:04:12.000 150 33331.57 259.32 2387.95 37.39 2010-05-30 12:04:13.000 150 33331.63 259.38 2387.86 37.39 2010-05-30 12:04:14.000 150 33331.53 259.34 2387.89 37.39 2010-05-30 12:04:15.000 150 33331.60 259.37 2387.91 37.39 2010-05-30 12:04:16.000 150 33331.55 259.37 2388.02 37.39 2010-05-30 12:04:17.000 150 33331.54 259.36 2387.95 37.39 2010-05-30 12:04:18.000 150 33331.51 259.37 2387.93 37.39 2010-05-30 12:04:19.000 150 33331.53 259.38 2387.93 37.39 2010-05-30 12:04:20.000 150 33331.53 259.33 2388.00 37.39 2010-05-30 12:04:21.000 150 33331.49 259.37 2388.01 37.39 2010-05-30 12:04:22.000 150 33331.55 259.35 2388.05 37.39 2010-05-30 12:04:23.000 150 33331.50 259.36 2388.09 37.39 2010-05-30 12:04:24.000 150 33331.53 259.37 2388.05 37.39 2010-05-30 12:04:25.000 150 33331.54 259.35 2388.02 37.39 2010-05-30 12:04:26.000 150 33331.51 259.36 2388.05 37.39 2010-05-30 12:04:27.000 150 33331.56 259.38 2388.05 37.39 2010-05-30 12:04:28.000 150 33331.54 259.36 2388.01 37.39 2010-05-30 12:04:29.000 150 33331.47 259.36 2387.95 37.39 2010-05-30 12:04:30.000 150 33331.52 259.32 2388.01 37.39 2010-05-30 12:04:31.000 150 33331.57 259.38 2387.98 37.39 2010-05-30 12:04:32.000 150 33331.59 259.33 2388.04 37.39 2010-05-30 12:04:33.000 150 33331.59 259.33 2388.12 37.39 2010-05-30 12:04:34.000 150 33331.60 259.32 2388.02 37.39 2010-05-30 12:04:35.000 150 33331.57 259.30 2388.01 37.39 2010-05-30 12:04:36.000 150 33331.59 259.31 2387.98 37.39 2010-05-30 12:04:37.000 150 33331.61 259.31 2388.01 37.39 2010-05-30 12:04:38.000 150 33331.52 259.28 2388.09 37.39 2010-05-30 12:04:39.000 150 33331.54 259.26 2388.11 37.39 2010-05-30 12:04:40.000 150 33331.68 259.27 2387.95 37.39 2010-05-30 12:04:41.000 150 33331.67 259.22 2388.02 37.39 2010-05-30 12:04:42.000 150 33331.63 259.29 2388.03 37.39 2010-05-30 12:04:43.000 150 33331.69 259.23 2388.03 37.39 2010-05-30 12:04:44.000 150 33331.64 259.24 2388.02 37.39 2010-05-30 12:04:45.000 150 33331.77 259.22 2388.02 37.39 2010-05-30 12:04:46.000 150 33331.76 259.23 2388.03 37.39 2010-05-30 12:04:47.000 150 33331.72 259.25 2388.01 37.39 2010-05-30 12:04:48.000 150 33331.74 259.22 2388.08 37.39 2010-05-30 12:04:49.000 150 33331.86 259.18 2387.98 37.39 2010-05-30 12:04:50.000 150 33331.78 259.18 2388.04 37.39 2010-05-30 12:04:51.000 150 33331.77 259.20 2388.03 37.39 2010-05-30 12:04:52.000 150 33331.92 259.16 2388.02 37.39 2010-05-30 12:04:53.000 150 33331.75 259.15 2387.93 37.39 2010-05-30 12:04:54.000 150 33331.85 259.14 2387.95 37.39 2010-05-30 12:04:55.000 150 33331.91 259.12 2388.00 37.39 2010-05-30 12:04:56.000 150 33331.90 259.11 2387.97 37.39 2010-05-30 12:04:57.000 150 33331.90 259.16 2387.99 37.39 2010-05-30 12:04:58.000 150 33331.90 259.08 2387.96 37.39 2010-05-30 12:04:59.000 150 33331.89 259.14 2388.02 37.39 2010-05-30 12:05:00.000 150 33331.93 259.12 2387.92 37.39 2010-05-30 12:05:01.000 150 33331.91 259.11 2387.93 37.39 2010-05-30 12:05:02.000 150 33331.84 259.12 2387.92 37.39 2010-05-30 12:05:03.000 150 33331.88 259.05 2388.05 37.39 2010-05-30 12:05:04.000 150 33332.02 259.07 2387.99 37.39 2010-05-30 12:05:05.000 150 33332.01 259.07 2387.93 37.39 2010-05-30 12:05:06.000 150 33332.07 259.05 2387.92 37.39 2010-05-30 12:05:07.000 150 33332.04 259.05 2387.89 37.39 2010-05-30 12:05:08.000 150 33332.04 259.04 2387.95 37.39 2010-05-30 12:05:09.000 150 33332.10 259.07 2387.89 37.39 2010-05-30 12:05:10.000 150 33332.09 259.01 2387.95 37.39 2010-05-30 12:05:11.000 150 33332.10 258.99 2387.86 37.39 2010-05-30 12:05:12.000 150 33332.08 258.98 2387.99 37.39 2010-05-30 12:05:13.000 150 33332.19 259.00 2387.84 37.39 2010-05-30 12:05:14.000 150 33332.20 259.02 2387.84 37.39 2010-05-30 12:05:15.000 150 33332.07 258.97 2387.87 37.39 2010-05-30 12:05:16.000 150 33332.21 258.98 2387.93 37.39 2010-05-30 12:05:17.000 150 33332.24 258.93 2387.92 37.39 2010-05-30 12:05:18.000 150 33332.24 258.95 2387.83 37.39 2010-05-30 12:05:19.000 150 33332.25 258.96 2387.87 37.39 2010-05-30 12:05:20.000 150 33332.35 258.93 2387.82 37.39 2010-05-30 12:05:21.000 150 33332.44 258.93 2387.87 37.39 2010-05-30 12:05:22.000 150 33332.32 258.93 2387.89 37.39 2010-05-30 12:05:23.000 150 33332.37 258.90 2387.83 37.39 2010-05-30 12:05:24.000 150 33332.39 258.91 2387.79 37.39 2010-05-30 12:05:25.000 150 33332.36 258.89 2387.71 37.39 2010-05-30 12:05:26.000 150 33332.40 258.88 2387.78 37.39 2010-05-30 12:05:27.000 150 33332.39 258.84 2387.76 37.39 2010-05-30 12:05:28.000 150 33332.52 258.91 2387.78 37.38 2010-05-30 12:05:29.000 150 33332.43 258.87 2387.77 37.38 2010-05-30 12:05:30.000 150 33332.59 258.88 2387.77 37.39 2010-05-30 12:05:31.000 150 33332.61 258.87 2387.72 37.39 2010-05-30 12:05:32.000 150 33332.53 258.88 2387.73 37.39 2010-05-30 12:05:33.000 150 33332.65 258.84 2387.78 37.38 2010-05-30 12:05:34.000 150 33332.65 258.85 2387.72 37.38 2010-05-30 12:05:35.000 150 33332.71 258.86 2387.65 37.39 2010-05-30 12:05:36.000 150 33332.64 258.87 2387.66 37.38 2010-05-30 12:05:37.000 150 33332.72 258.81 2387.63 37.38 2010-05-30 12:05:38.000 150 33332.71 258.81 2387.60 37.38 2010-05-30 12:05:39.000 150 33332.76 258.84 2387.65 37.38 2010-05-30 12:05:40.000 150 33332.87 258.80 2387.53 37.38 2010-05-30 12:05:41.000 150 33332.82 258.81 2387.54 37.38 2010-05-30 12:05:42.000 150 33332.82 258.80 2387.55 37.38 2010-05-30 12:05:43.000 150 33332.87 258.78 2387.54 37.38 2010-05-30 12:05:44.000 150 33332.79 258.76 2387.55 37.38 2010-05-30 12:05:45.000 150 33333.02 258.76 2387.53 37.38 2010-05-30 12:05:46.000 150 33332.97 258.76 2387.45 37.38 2010-05-30 12:05:47.000 150 33333.01 258.75 2387.46 37.38 2010-05-30 12:05:48.000 150 33333.08 258.73 2387.52 37.38 2010-05-30 12:05:49.000 150 33333.11 258.69 2387.46 37.38 2010-05-30 12:05:50.000 150 33333.14 258.72 2387.43 37.38 2010-05-30 12:05:51.000 150 33333.25 258.70 2387.36 37.38 2010-05-30 12:05:52.000 150 33333.30 258.70 2387.45 37.38 2010-05-30 12:05:53.000 150 33333.26 258.69 2387.40 37.38 2010-05-30 12:05:54.000 150 33333.29 258.67 2387.42 37.38 2010-05-30 12:05:55.000 150 33333.42 258.67 2387.36 37.38 2010-05-30 12:05:56.000 150 33333.31 258.61 2387.30 37.38 2010-05-30 12:05:57.000 150 33333.52 258.61 2387.39 37.38 2010-05-30 12:05:58.000 150 33333.52 258.62 2387.37 37.38 2010-05-30 12:05:59.000 150 33333.52 258.57 2387.37 37.38 2010-05-30 12:06:00.000 150 33333.52 258.59 2387.30 37.38 2010-05-30 12:06:01.000 150 33333.59 258.57 2387.28 37.38 2010-05-30 12:06:02.000 150 33333.62 258.60 2387.33 37.38 2010-05-30 12:06:03.000 150 33333.64 258.55 2387.23 37.38 2010-05-30 12:06:04.000 150 33333.64 258.56 2387.24 37.38 2010-05-30 12:06:05.000 150 33333.67 258.54 2387.16 37.38 2010-05-30 12:06:06.000 150 33333.77 258.50 2387.14 37.38 2010-05-30 12:06:07.000 150 33333.74 258.53 2387.17 37.38 2010-05-30 12:06:08.000 150 33333.79 258.47 2387.07 37.38 2010-05-30 12:06:09.000 150 33333.81 258.46 2387.04 37.38 2010-05-30 12:06:10.000 150 33333.91 258.44 2387.11 37.38 2010-05-30 12:06:11.000 150 33333.87 258.45 2387.12 37.38 2010-05-30 12:06:12.000 150 33333.94 258.40 2387.02 37.38 2010-05-30 12:06:13.000 150 33333.97 258.41 2387.03 37.38 2010-05-30 12:06:14.000 150 33334.07 258.41 2387.11 37.38 2010-05-30 12:06:15.000 150 33334.07 258.40 2387.01 37.38 2010-05-30 12:06:16.000 150 33334.01 258.38 2387.05 37.38 2010-05-30 12:06:17.000 150 33334.11 258.35 2386.96 37.38 2010-05-30 12:06:18.000 150 33334.11 258.37 2387.02 37.38 2010-05-30 12:06:19.000 150 33334.21 258.38 2386.93 37.38 2010-05-30 12:06:20.000 150 33334.30 258.40 2386.92 37.38 2010-05-30 12:06:21.000 150 33334.21 258.36 2386.90 37.38 2010-05-30 12:06:22.000 150 33334.32 258.38 2386.84 37.38 2010-05-30 12:06:23.000 150 33334.33 258.39 2386.77 37.38 2010-05-30 12:06:24.000 150 33334.35 258.34 2386.87 37.38 2010-05-30 12:06:25.000 150 33334.40 258.35 2386.80 37.38 2010-05-30 12:06:26.000 150 33334.40 258.39 2386.80 37.38 2010-05-30 12:06:27.000 150 33334.44 258.36 2386.78 37.38 2010-05-30 12:06:28.000 150 33334.52 258.35 2386.78 37.38 2010-05-30 12:06:29.000 150 33334.42 258.34 2386.78 37.38 2010-05-30 12:06:30.000 150 33334.45 258.34 2386.76 37.38 2010-05-30 12:06:31.000 150 33334.43 258.35 2386.71 37.38 2010-05-30 12:06:32.000 150 33334.63 258.34 2386.72 37.38 2010-05-30 12:06:33.000 150 33334.55 258.36 2386.65 37.38 2010-05-30 12:06:34.000 150 33334.61 258.31 2386.76 37.38 2010-05-30 12:06:35.000 150 33334.58 258.32 2386.67 37.38 2010-05-30 12:06:36.000 150 33334.63 258.31 2386.60 37.38 2010-05-30 12:06:37.000 150 33334.61 258.35 2386.64 37.38 2010-05-30 12:06:38.000 150 33334.71 258.29 2386.69 37.38 2010-05-30 12:06:39.000 150 33334.71 258.35 2386.70 37.38 2010-05-30 12:06:40.000 150 33334.62 258.31 2386.62 37.38 2010-05-30 12:06:41.000 150 33334.61 258.26 2386.62 37.38 2010-05-30 12:06:42.000 150 33334.74 258.33 2386.55 37.38 2010-05-30 12:06:43.000 150 33334.85 258.30 2386.50 37.38 2010-05-30 12:06:44.000 150 33334.70 258.25 2386.53 37.38 2010-05-30 12:06:45.000 150 33334.85 258.24 2386.53 37.38 2010-05-30 12:06:46.000 150 33334.79 258.29 2386.60 37.38 2010-05-30 12:06:47.000 150 33334.77 258.30 2386.51 37.38 2010-05-30 12:06:48.000 150 33334.83 258.27 2386.55 37.38 2010-05-30 12:06:49.000 150 33334.80 258.27 2386.50 37.38 2010-05-30 12:06:50.000 150 33334.82 258.26 2386.41 37.38 2010-05-30 12:06:51.000 150 33334.88 258.29 2386.46 37.38 2010-05-30 12:06:52.000 150 33334.74 258.31 2386.47 37.38 2010-05-30 12:06:53.000 150 33334.80 258.29 2386.42 37.38 2010-05-30 12:06:54.000 150 33334.87 258.29 2386.44 37.38 2010-05-30 12:06:55.000 150 33334.83 258.29 2386.42 37.38 2010-05-30 12:06:56.000 150 33334.87 258.23 2386.34 37.38 2010-05-30 12:06:57.000 150 33334.84 258.24 2386.48 37.38 2010-05-30 12:06:58.000 150 33334.96 258.25 2386.46 37.38 2010-05-30 12:06:59.000 150 33334.84 258.24 2386.48 37.38 2010-05-30 12:07:00.000 150 33334.88 258.27 2386.38 37.38 2010-05-30 12:07:01.000 150 33334.85 258.31 2386.41 37.38 2010-05-30 12:07:02.000 150 33334.86 258.27 2386.43 37.38 2010-05-30 12:07:03.000 150 33334.81 258.27 2386.46 37.38 2010-05-30 12:07:04.000 150 33334.84 258.32 2386.41 37.38 2010-05-30 12:07:05.000 150 33334.83 258.32 2386.41 37.38 2010-05-30 12:07:06.000 150 33334.83 258.24 2386.44 37.38 2010-05-30 12:07:07.000 150 33334.80 258.29 2386.42 37.38 2010-05-30 12:07:08.000 150 33334.84 258.33 2386.44 37.38 2010-05-30 12:07:09.000 150 33334.83 258.30 2386.38 37.38 2010-05-30 12:07:10.000 150 33334.91 258.32 2386.45 37.38 2010-05-30 12:07:11.000 150 33334.75 258.29 2386.38 37.38 2010-05-30 12:07:12.000 150 33334.81 258.33 2386.46 37.38 2010-05-30 12:07:13.000 150 33334.82 258.34 2386.35 37.38 2010-05-30 12:07:14.000 150 33334.79 258.34 2386.43 37.38 2010-05-30 12:07:15.000 150 33334.82 258.36 2386.47 37.38 2010-05-30 12:07:16.000 150 33334.77 258.40 2386.42 37.38 2010-05-30 12:07:17.000 150 33334.71 258.38 2386.43 37.38 2010-05-30 12:07:18.000 150 33334.78 258.35 2386.55 37.38 2010-05-30 12:07:19.000 150 33334.73 258.38 2386.41 37.38 2010-05-30 12:07:20.000 150 33334.73 258.34 2386.43 37.38 2010-05-30 12:07:21.000 150 33334.78 258.41 2386.43 37.38 2010-05-30 12:07:22.000 150 33334.82 258.41 2386.43 37.38 2010-05-30 12:07:23.000 150 33334.72 258.44 2386.48 37.38 2010-05-30 12:07:24.000 150 33334.82 258.38 2386.40 37.38 2010-05-30 12:07:25.000 150 33334.80 258.36 2386.45 37.38 2010-05-30 12:07:26.000 150 33334.79 258.38 2386.47 37.38 2010-05-30 12:07:27.000 150 33334.81 258.32 2386.50 37.38 2010-05-30 12:07:28.000 150 33334.81 258.39 2386.46 37.38 2010-05-30 12:07:29.000 150 33334.80 258.38 2386.44 37.38 2010-05-30 12:07:30.000 150 33334.84 258.45 2386.48 37.38 2010-05-30 12:07:31.000 150 33334.75 258.41 2386.40 37.38 2010-05-30 12:07:32.000 150 33334.87 258.40 2386.46 37.38 2010-05-30 12:07:33.000 150 33334.70 258.40 2386.43 37.38 2010-05-30 12:07:34.000 150 33334.70 258.41 2386.53 37.38 2010-05-30 12:07:35.000 150 33334.73 258.42 2386.47 37.38 2010-05-30 12:07:36.000 150 33334.71 258.40 2386.44 37.38 2010-05-30 12:07:37.000 150 33334.67 258.41 2386.51 37.38 2010-05-30 12:07:38.000 150 33334.74 258.40 2386.46 37.38 2010-05-30 12:07:39.000 150 33334.71 258.40 2386.45 37.38 2010-05-30 12:07:40.000 150 33334.73 258.36 2386.47 37.38 2010-05-30 12:07:41.000 150 33334.70 258.40 2386.46 37.38 2010-05-30 12:07:42.000 150 33334.64 258.44 2386.46 37.38 2010-05-30 12:07:43.000 150 33334.67 258.42 2386.53 37.38 2010-05-30 12:07:44.000 150 33334.57 258.47 2386.42 37.38 2010-05-30 12:07:45.000 150 33334.69 258.45 2386.54 37.38 2010-05-30 12:07:46.000 150 33334.71 258.43 2386.49 37.38 2010-05-30 12:07:47.000 150 33334.70 258.41 2386.46 37.38 2010-05-30 12:07:48.000 150 33334.68 258.41 2386.52 37.38 2010-05-30 12:07:49.000 150 33334.73 258.48 2386.56 37.38 2010-05-30 12:07:50.000 150 33334.61 258.42 2386.53 37.38 2010-05-30 12:07:51.000 150 33334.73 258.47 2386.61 37.38 2010-05-30 12:07:52.000 150 33334.67 258.43 2386.55 37.38 2010-05-30 12:07:53.000 150 33334.58 258.45 2386.51 37.38 2010-05-30 12:07:54.000 150 33334.64 258.45 2386.55 37.38 2010-05-30 12:07:55.000 150 33334.64 258.49 2386.54 37.38 2010-05-30 12:07:56.000 150 33334.60 258.44 2386.49 37.38 2010-05-30 12:07:57.000 150 33334.62 258.43 2386.48 37.38 2010-05-30 12:07:58.000 150 33334.63 258.46 2386.59 37.38 2010-05-30 12:07:59.000 150 33334.57 258.44 2386.56 37.38 2010-05-30 12:08:00.000 150 33334.57 258.43 2386.56 37.38 2010-05-30 12:08:01.000 150 33334.58 258.43 2386.49 37.38 2010-05-30 12:08:02.000 150 33334.56 258.43 2386.46 37.38 2010-05-30 12:08:03.000 150 33334.53 258.46 2386.57 37.38 2010-05-30 12:08:04.000 150 33334.47 258.49 2386.58 37.38 2010-05-30 12:08:05.000 150 33334.49 258.44 2386.58 37.38 2010-05-30 12:08:06.000 150 33334.46 258.43 2386.59 37.38 2010-05-30 12:08:07.000 150 33334.42 258.46 2386.61 37.38 2010-05-30 12:08:08.000 150 33334.48 258.43 2386.59 37.38 2010-05-30 12:08:09.000 150 33334.43 258.45 2386.56 37.38 2010-05-30 12:08:10.000 150 33334.49 258.43 2386.65 37.38 2010-05-30 12:08:11.000 150 33334.43 258.44 2386.69 37.38 2010-05-30 12:08:12.000 150 33334.43 258.44 2386.72 37.38 2010-05-30 12:08:13.000 150 33334.44 258.45 2386.70 37.38 2010-05-30 12:08:14.000 150 33334.52 258.44 2386.65 37.38 2010-05-30 12:08:15.000 150 33334.49 258.47 2386.62 37.38 2010-05-30 12:08:16.000 150 33334.41 258.42 2386.66 37.38 2010-05-30 12:08:17.000 150 33334.43 258.45 2386.68 37.38 2010-05-30 12:08:18.000 150 33334.41 258.53 2386.64 37.38 2010-05-30 12:08:19.000 150 33334.42 258.52 2386.68 37.38 2010-05-30 12:08:20.000 150 33334.47 258.45 2386.68 37.38 2010-05-30 12:08:21.000 150 33334.56 258.45 2386.71 37.38 2010-05-30 12:08:22.000 150 33334.51 258.51 2386.69 37.38 2010-05-30 12:08:23.000 150 33334.40 258.49 2386.70 37.38 2010-05-30 12:08:24.000 150 33334.50 258.46 2386.71 37.38 2010-05-30 12:08:25.000 150 33334.46 258.40 2386.68 37.38 2010-05-30 12:08:26.000 150 33334.43 258.41 2386.73 37.38 2010-05-30 12:08:27.000 150 33334.57 258.45 2386.60 37.38 2010-05-30 12:08:28.000 150 33334.55 258.43 2386.72 37.38 2010-05-30 12:08:29.000 150 33334.54 258.40 2386.75 37.38 2010-05-30 12:08:30.000 150 33334.60 258.42 2386.72 37.38 2010-05-30 12:08:31.000 150 33334.53 258.40 2386.74 37.38 2010-05-30 12:08:32.000 150 33334.57 258.43 2386.74 37.38 2010-05-30 12:08:33.000 150 33334.58 258.36 2386.77 37.38 2010-05-30 12:08:34.000 150 33334.57 258.37 2386.74 37.38 2010-05-30 12:08:35.000 150 33334.70 258.32 2386.65 37.38 2010-05-30 12:08:36.000 150 33334.64 258.38 2386.78 37.38 2010-05-30 12:08:37.000 150 33334.68 258.34 2386.69 37.38 2010-05-30 12:08:38.000 150 33334.68 258.38 2386.76 37.38 2010-05-30 12:08:39.000 150 33334.68 258.34 2386.67 37.38 2010-05-30 12:08:40.000 150 33334.82 258.30 2386.71 37.38 2010-05-30 12:08:41.000 150 33334.78 258.33 2386.69 37.38 2010-05-30 12:08:42.000 150 33334.75 258.36 2386.80 37.38 2010-05-30 12:08:43.000 150 33334.76 258.32 2386.81 37.38 2010-05-30 12:08:44.000 150 33334.65 258.30 2386.72 37.38 2010-05-30 12:08:45.000 150 33334.82 258.35 2386.69 37.38 2010-05-30 12:08:46.000 150 33334.80 258.28 2386.71 37.38 2010-05-30 12:08:47.000 150 33334.79 258.25 2386.68 37.38 2010-05-30 12:08:48.000 150 33334.82 258.26 2386.69 37.38 2010-05-30 12:08:49.000 150 33334.87 258.26 2386.65 37.38 2010-05-30 12:08:50.000 150 33334.90 258.25 2386.71 37.38 2010-05-30 12:08:51.000 150 33334.83 258.29 2386.71 37.38 2010-05-30 12:08:52.000 150 33334.91 258.27 2386.59 37.38 2010-05-30 12:08:53.000 150 33334.83 258.28 2386.67 37.38 2010-05-30 12:08:54.000 150 33334.95 258.23 2386.63 37.38 2010-05-30 12:08:55.000 150 33334.94 258.27 2386.62 37.38 2010-05-30 12:08:56.000 150 33334.92 258.23 2386.60 37.38 2010-05-30 12:08:57.000 150 33334.91 258.23 2386.59 37.38 2010-05-30 12:08:58.000 150 33334.92 258.20 2386.66 37.38 2010-05-30 12:08:59.000 150 33334.97 258.22 2386.66 37.38 2010-05-30 12:09:00.000 150 33334.95 258.20 2386.59 37.38 2010-05-30 12:09:01.000 150 33334.96 258.19 2386.63 37.38 2010-05-30 12:09:02.000 150 33335.05 258.18 2386.61 37.38 2010-05-30 12:09:03.000 150 33334.95 258.18 2386.66 37.38 2010-05-30 12:09:04.000 150 33335.10 258.14 2386.58 37.38 2010-05-30 12:09:05.000 150 33335.01 258.14 2386.58 37.38 2010-05-30 12:09:06.000 150 33335.11 258.13 2386.55 37.38 2010-05-30 12:09:07.000 150 33335.10 258.16 2386.62 37.38 2010-05-30 12:09:08.000 150 33335.10 258.12 2386.59 37.38 2010-05-30 12:09:09.000 150 33335.20 258.17 2386.62 37.38 2010-05-30 12:09:10.000 150 33335.26 258.14 2386.59 37.38 2010-05-30 12:09:11.000 150 33335.27 258.14 2386.59 37.38 2010-05-30 12:09:12.000 150 33335.31 258.17 2386.56 37.38 2010-05-30 12:09:13.000 150 33335.36 258.16 2386.53 37.38 2010-05-30 12:09:14.000 150 33335.36 258.10 2386.51 37.38 2010-05-30 12:09:15.000 150 33335.37 258.13 2386.55 37.38 2010-05-30 12:09:16.000 150 33335.30 258.07 2386.51 37.38 2010-05-30 12:09:17.000 150 33335.32 258.04 2386.54 37.38 2010-05-30 12:09:18.000 150 33335.38 258.04 2386.50 37.38 2010-05-30 12:09:19.000 150 33335.41 258.08 2386.43 37.38 2010-05-30 12:09:20.000 150 33335.34 258.04 2386.50 37.38 2010-05-30 12:09:21.000 150 33335.31 258.07 2386.51 37.38 2010-05-30 12:09:22.000 150 33335.34 258.09 2386.51 37.38 2010-05-30 12:09:23.000 150 33335.30 258.06 2386.43 37.38 2010-05-30 12:09:24.000 150 33335.30 258.02 2386.42 37.38 2010-05-30 12:09:25.000 150 33335.29 258.08 2386.46 37.38 2010-05-30 12:09:26.000 150 33335.26 258.06 2386.43 37.38 2010-05-30 12:09:27.000 150 33335.41 258.05 2386.57 37.38 2010-05-30 12:09:28.000 150 33335.39 258.06 2386.42 37.38 2010-05-30 12:09:29.000 150 33335.36 258.08 2386.48 37.38 2010-05-30 12:09:30.000 150 33335.34 258.06 2386.45 37.38 2010-05-30 12:09:31.000 150 33335.49 258.06 2386.43 37.38 2010-05-30 12:09:32.000 150 33335.45 258.07 2386.35 37.38 2010-05-30 12:09:33.000 150 33335.57 258.04 2386.51 37.38 2010-05-30 12:09:34.000 150 33335.53 258.09 2386.40 37.38 2010-05-30 12:09:35.000 150 33335.55 258.04 2386.42 37.38 2010-05-30 12:09:36.000 150 33335.70 258.02 2386.46 37.38 2010-05-30 12:09:37.000 150 33335.65 258.06 2386.46 37.38 2010-05-30 12:09:38.000 150 33335.63 258.00 2386.43 37.38 2010-05-30 12:09:39.000 150 33335.56 258.03 2386.46 37.38 2010-05-30 12:09:40.000 150 33335.68 257.99 2386.38 37.38 2010-05-30 12:09:41.000 150 33335.70 257.99 2386.34 37.38 2010-05-30 12:09:42.000 150 33335.64 257.97 2386.40 37.38 2010-05-30 12:09:43.000 150 33335.70 257.98 2386.44 37.38 2010-05-30 12:09:44.000 150 33335.72 257.95 2386.34 37.38 2010-05-30 12:09:45.000 150 33335.69 257.95 2386.38 37.38 2010-05-30 12:09:46.000 150 33335.79 257.93 2386.35 37.38 2010-05-30 12:09:47.000 150 33335.74 257.93 2386.34 37.38 2010-05-30 12:09:48.000 150 33335.86 257.89 2386.37 37.38 2010-05-30 12:09:49.000 150 33335.85 257.94 2386.27 37.38 2010-05-30 12:09:50.000 150 33335.83 257.87 2386.38 37.38 2010-05-30 12:09:51.000 150 33335.88 257.88 2386.36 37.38 2010-05-30 12:09:52.000 150 33335.93 257.90 2386.23 37.38 2010-05-30 12:09:53.000 150 33335.86 257.87 2386.24 37.38 2010-05-30 12:09:54.000 150 33336.01 257.88 2386.30 37.38 2010-05-30 12:09:55.000 150 33336.05 257.87 2386.20 37.38 2010-05-30 12:09:56.000 150 33335.90 257.81 2386.26 37.38 2010-05-30 12:09:57.000 150 33336.03 257.82 2386.21 37.38 2010-05-30 12:09:58.000 150 33336.10 257.83 2386.21 37.38 2010-05-30 12:09:59.000 150 33336.04 257.81 2386.17 37.38 2010-05-30 12:10:00.000 150 33336.09 257.77 2386.18 37.38 2010-05-30 12:10:01.000 150 33336.13 257.77 2386.18 37.38 2010-05-30 12:10:02.000 150 33336.09 257.79 2386.22 37.38 2010-05-30 12:10:03.000 150 33336.25 257.76 2386.19 37.38 2010-05-30 12:10:04.000 150 33336.27 257.79 2386.20 37.38 2010-05-30 12:10:05.000 150 33336.16 257.73 2386.15 37.38 2010-05-30 12:10:06.000 150 33336.22 257.71 2386.19 37.38 2010-05-30 12:10:07.000 150 33336.31 257.70 2386.13 37.38 2010-05-30 12:10:08.000 150 33336.30 257.74 2386.25 37.38 2010-05-30 12:10:09.000 150 33336.21 257.69 2386.11 37.38 2010-05-30 12:10:10.000 150 33336.28 257.72 2386.18 37.38 2010-05-30 12:10:11.000 150 33336.35 257.69 2386.06 37.38 2010-05-30 12:10:12.000 150 33336.35 257.68 2386.03 37.38 2010-05-30 12:10:13.000 150 33336.37 257.66 2386.09 37.38 2010-05-30 12:10:14.000 150 33336.25 257.71 2386.04 37.38 2010-05-30 12:10:15.000 150 33336.51 257.64 2386.01 37.38 2010-05-30 12:10:16.000 150 33336.48 257.65 2386.06 37.38 2010-05-30 12:10:17.000 150 33336.49 257.64 2385.97 37.38 2010-05-30 12:10:18.000 150 33336.41 257.63 2386.07 37.38 2010-05-30 12:10:19.000 150 33336.41 257.63 2386.09 37.38 2010-05-30 12:10:20.000 150 33336.50 257.61 2386.03 37.38 2010-05-30 12:10:21.000 150 33336.50 257.67 2386.08 37.38 2010-05-30 12:10:22.000 150 33336.54 257.61 2386.12 37.38 2010-05-30 12:10:23.000 150 33336.59 257.61 2386.06 37.38 2010-05-30 12:10:24.000 150 33336.69 257.59 2385.98 37.38 2010-05-30 12:10:25.000 150 33336.71 257.61 2386.03 37.38 2010-05-30 12:10:26.000 150 33336.71 257.58 2385.99 37.38 2010-05-30 12:10:27.000 150 33336.87 257.60 2385.94 37.38 2010-05-30 12:10:28.000 150 33336.84 257.59 2385.93 37.38 2010-05-30 12:10:29.000 150 33336.81 257.58 2385.97 37.38 2010-05-30 12:10:30.000 150 33336.87 257.58 2385.97 37.38 2010-05-30 12:10:31.000 150 33336.86 257.51 2385.97 37.38 2010-05-30 12:10:32.000 150 33336.99 257.52 2385.95 37.38 2010-05-30 12:10:33.000 150 33336.87 257.53 2385.91 37.38 2010-05-30 12:10:34.000 150 33336.98 257.51 2385.91 37.38 2010-05-30 12:10:35.000 150 33336.96 257.50 2385.88 37.38 2010-05-30 12:10:36.000 150 33336.97 257.48 2385.91 37.38 2010-05-30 12:10:37.000 150 33337.09 257.51 2385.90 37.38 2010-05-30 12:10:38.000 150 33337.01 257.45 2385.83 37.38 2010-05-30 12:10:39.000 150 33337.06 257.49 2385.90 37.38 2010-05-30 12:10:40.000 150 33337.08 257.42 2385.83 37.38 2010-05-30 12:10:41.000 150 33337.08 257.42 2385.74 37.38 2010-05-30 12:10:42.000 150 33337.11 257.45 2385.79 37.38 2010-05-30 12:10:43.000 150 33337.12 257.46 2385.78 37.38 2010-05-30 12:10:44.000 150 33337.01 257.46 2385.78 37.38 2010-05-30 12:10:45.000 150 33337.23 257.45 2385.76 37.38 2010-05-30 12:10:46.000 150 33337.14 257.44 2385.79 37.38 2010-05-30 12:10:47.000 150 33337.18 257.40 2385.76 37.38 2010-05-30 12:10:48.000 150 33337.19 257.46 2385.77 37.38 2010-05-30 12:10:49.000 150 33337.22 257.43 2385.61 37.38 2010-05-30 12:10:50.000 150 33337.18 257.46 2385.59 37.38 2010-05-30 12:10:51.000 150 33337.23 257.44 2385.70 37.38 2010-05-30 12:10:52.000 150 33337.28 257.43 2385.69 37.38 2010-05-30 12:10:53.000 150 33337.27 257.44 2385.61 37.38 2010-05-30 12:10:54.000 150 33337.27 257.43 2385.63 37.38 2010-05-30 12:10:55.000 150 33337.42 257.43 2385.58 37.38 2010-05-30 12:10:56.000 150 33337.30 257.37 2385.67 37.38 2010-05-30 12:10:57.000 150 33337.29 257.44 2385.60 37.38 2010-05-30 12:10:58.000 150 33337.27 257.45 2385.61 37.38 2010-05-30 12:10:59.000 150 33337.28 257.39 2385.70 37.38 2010-05-30 12:11:00.000 150 33337.24 257.39 2385.61 37.38 2010-05-30 12:11:01.000 150 33337.35 257.42 2385.67 37.38 2010-05-30 12:11:02.000 150 33337.27 257.44 2385.59 37.38 2010-05-30 12:11:03.000 150 33337.25 257.44 2385.53 37.38 2010-05-30 12:11:04.000 150 33337.20 257.42 2385.61 37.37 2010-05-30 12:11:05.000 150 33337.21 257.48 2385.61 37.38 2010-05-30 12:11:06.000 150 33337.23 257.47 2385.57 37.37 2010-05-30 12:11:07.000 150 33337.29 257.44 2385.54 37.38 2010-05-30 12:11:08.000 150 33337.20 257.46 2385.54 37.38 2010-05-30 12:11:09.000 150 33337.30 257.46 2385.57 37.37 2010-05-30 12:11:10.000 150 33337.26 257.46 2385.57 37.38 2010-05-30 12:11:11.000 150 33337.28 257.47 2385.57 37.38 2010-05-30 12:11:12.000 150 33337.26 257.43 2385.56 37.38 2010-05-30 12:11:13.000 150 33337.32 257.42 2385.59 37.37 2010-05-30 12:11:14.000 150 33337.39 257.47 2385.50 37.38 2010-05-30 12:11:15.000 150 33337.37 257.42 2385.57 37.38 2010-05-30 12:11:16.000 150 33337.27 257.45 2385.65 37.38 2010-05-30 12:11:17.000 150 33337.38 257.44 2385.53 37.37 2010-05-30 12:11:18.000 150 33337.39 257.44 2385.56 37.37 2010-05-30 12:11:19.000 150 33337.51 257.41 2385.60 37.38 2010-05-30 12:11:20.000 150 33337.46 257.44 2385.54 37.37 2010-05-30 12:11:21.000 150 33337.53 257.40 2385.54 37.38 2010-05-30 12:11:22.000 150 33337.53 257.44 2385.49 37.38 2010-05-30 12:11:23.000 150 33337.48 257.40 2385.60 37.38 2010-05-30 12:11:24.000 150 33337.50 257.40 2385.61 37.38 2010-05-30 12:11:25.000 150 33337.53 257.38 2385.56 37.37 2010-05-30 12:11:26.000 150 33337.62 257.36 2385.44 37.38 2010-05-30 12:11:27.000 150 33337.54 257.37 2385.57 37.37 2010-05-30 12:11:28.000 150 33337.55 257.37 2385.45 37.37 2010-05-30 12:11:29.000 150 33337.65 257.33 2385.52 37.38 2010-05-30 12:11:30.000 150 33337.51 257.33 2385.48 37.37 2010-05-30 12:11:31.000 150 33337.50 257.34 2385.48 37.38 2010-05-30 12:11:32.000 150 33337.57 257.27 2385.51 37.38 2010-05-30 12:11:33.000 150 33337.54 257.29 2385.51 37.38 2010-05-30 12:11:34.000 150 33337.56 257.29 2385.45 37.37 2010-05-30 12:11:35.000 150 33337.64 257.27 2385.51 37.38 2010-05-30 12:11:36.000 150 33337.64 257.26 2385.50 37.37 2010-05-30 12:11:37.000 150 33337.49 257.27 2385.49 37.38 2010-05-30 12:11:38.000 150 33337.56 257.25 2385.43 37.38 2010-05-30 12:11:39.000 150 33337.65 257.26 2385.44 37.37 2010-05-30 12:11:40.000 150 33337.48 257.25 2385.47 37.38 2010-05-30 12:11:41.000 150 33337.61 257.28 2385.51 37.38 2010-05-30 12:11:42.000 150 33337.55 257.26 2385.51 37.37 2010-05-30 12:11:43.000 150 33337.71 257.29 2385.54 37.37 2010-05-30 12:11:44.000 150 33337.68 257.23 2385.47 37.38 2010-05-30 12:11:45.000 150 33337.59 257.27 2385.49 37.37 2010-05-30 12:11:46.000 150 33337.68 257.28 2385.50 37.37 2010-05-30 12:11:47.000 150 33337.72 257.30 2385.48 37.37 2010-05-30 12:11:48.000 150 33337.67 257.25 2385.50 37.37 2010-05-30 12:11:49.000 150 33337.66 257.27 2385.50 37.37 2010-05-30 12:11:50.000 150 33337.71 257.22 2385.42 37.37 2010-05-30 12:11:51.000 150 33337.73 257.22 2385.47 37.37 2010-05-30 12:11:52.000 150 33337.70 257.19 2385.50 37.37 2010-05-30 12:11:53.000 150 33337.74 257.19 2385.45 37.37 2010-05-30 12:11:54.000 150 33337.78 257.19 2385.47 37.37 2010-05-30 12:11:55.000 150 33337.75 257.17 2385.45 37.37 2010-05-30 12:11:56.000 150 33337.72 257.19 2385.45 37.37 2010-05-30 12:11:57.000 150 33337.84 257.20 2385.49 37.37 2010-05-30 12:11:58.000 150 33337.69 257.13 2385.35 37.37 2010-05-30 12:11:59.000 150 33337.86 257.15 2385.47 37.37 2010-05-30 12:12:00.000 150 33337.77 257.14 2385.41 37.37 2010-05-30 12:12:01.000 150 33337.78 257.11 2385.44 37.37 2010-05-30 12:12:02.000 150 33337.80 257.15 2385.33 37.37 2010-05-30 12:12:03.000 150 33337.87 257.13 2385.38 37.37 2010-05-30 12:12:04.000 150 33337.89 257.14 2385.32 37.37 2010-05-30 12:12:05.000 150 33337.92 257.14 2385.41 37.37 2010-05-30 12:12:06.000 150 33338.00 257.13 2385.36 37.37 2010-05-30 12:12:07.000 150 33338.04 257.13 2385.44 37.37 2010-05-30 12:12:08.000 150 33337.97 257.07 2385.41 37.37 2010-05-30 12:12:09.000 150 33337.99 257.10 2385.44 37.37 2010-05-30 12:12:10.000 150 33338.03 257.11 2385.52 37.37 2010-05-30 12:12:11.000 150 33337.96 257.10 2385.30 37.37 2010-05-30 12:12:12.000 150 33337.97 257.08 2385.40 37.37 2010-05-30 12:12:13.000 150 33338.08 257.11 2385.46 37.37 2010-05-30 12:12:14.000 150 33338.00 257.04 2385.35 37.37 2010-05-30 12:12:15.000 150 33338.05 257.03 2385.35 37.37 2010-05-30 12:12:16.000 150 33338.04 257.03 2385.44 37.37 2010-05-30 12:12:17.000 150 33338.15 257.03 2385.40 37.37 2010-05-30 12:12:18.000 150 33337.95 257.02 2385.32 37.37 2010-05-30 12:12:19.000 150 33338.05 257.00 2385.39 37.37 2010-05-30 12:12:20.000 150 33338.00 257.00 2385.37 37.37 2010-05-30 12:12:21.000 150 33337.99 257.00 2385.41 37.37 2010-05-30 12:12:22.000 150 33338.11 256.97 2385.34 37.37 2010-05-30 12:12:23.000 150 33338.03 256.96 2385.35 37.37 2010-05-30 12:12:24.000 150 33338.08 256.96 2385.34 37.37 2010-05-30 12:12:25.000 150 33338.11 256.99 2385.29 37.37 2010-05-30 12:12:26.000 150 33338.12 256.97 2385.28 37.37 2010-05-30 12:12:27.000 150 33338.14 256.98 2385.32 37.37 2010-05-30 12:12:28.000 150 33338.17 256.93 2385.32 37.37 2010-05-30 12:12:29.000 150 33338.25 256.96 2385.30 37.37 2010-05-30 12:12:30.000 150 33338.22 256.97 2385.32 37.37 2010-05-30 12:12:31.000 150 33338.25 256.93 2385.29 37.37 2010-05-30 12:12:32.000 150 33338.33 256.92 2385.25 37.37 2010-05-30 12:12:33.000 150 33338.25 256.94 2385.36 37.37 2010-05-30 12:12:34.000 150 33338.29 256.87 2385.31 37.37 2010-05-30 12:12:35.000 150 33338.33 256.88 2385.23 37.37 2010-05-30 12:12:36.000 150 33338.32 256.84 2385.21 37.37 2010-05-30 12:12:37.000 150 33338.33 256.82 2385.21 37.37 2010-05-30 12:12:38.000 150 33338.35 256.85 2385.27 37.37 2010-05-30 12:12:39.000 150 33338.37 256.81 2385.19 37.37 2010-05-30 12:12:40.000 150 33338.44 256.76 2385.16 37.37 2010-05-30 12:12:41.000 150 33338.41 256.78 2385.19 37.37 2010-05-30 12:12:42.000 150 33338.41 256.77 2385.17 37.37 2010-05-30 12:12:43.000 150 33338.40 256.76 2385.13 37.37 2010-05-30 12:12:44.000 150 33338.39 256.74 2385.13 37.37 2010-05-30 12:12:45.000 150 33338.46 256.75 2385.18 37.37 2010-05-30 12:12:46.000 150 33338.43 256.77 2385.14 37.37 2010-05-30 12:12:47.000 150 33338.57 256.77 2385.19 37.37 2010-05-30 12:12:48.000 150 33338.46 256.74 2385.18 37.37 2010-05-30 12:12:49.000 150 33338.48 256.76 2385.19 37.37 2010-05-30 12:12:50.000 150 33338.52 256.75 2385.12 37.37 2010-05-30 12:12:51.000 150 33338.57 256.72 2385.12 37.37 2010-05-30 12:12:52.000 150 33338.55 256.70 2385.11 37.37 2010-05-30 12:12:53.000 150 33338.70 256.69 2385.11 37.37 2010-05-30 12:12:54.000 150 33338.67 256.64 2385.11 37.37 2010-05-30 12:12:55.000 150 33338.71 256.63 2385.18 37.37 2010-05-30 12:12:56.000 150 33338.68 256.63 2385.10 37.37 2010-05-30 12:12:57.000 150 33338.69 256.64 2385.16 37.37 2010-05-30 12:12:58.000 150 33338.73 256.61 2385.13 37.37 2010-05-30 12:12:59.000 150 33338.87 256.60 2385.16 37.37 2010-05-30 12:13:00.000 150 33338.84 256.59 2385.17 37.37 2010-05-30 12:13:01.000 150 33338.87 256.56 2385.03 37.37 2010-05-30 12:13:02.000 150 33338.93 256.54 2384.97 37.37 2010-05-30 12:13:03.000 150 33338.99 256.56 2385.01 37.37 2010-05-30 12:13:04.000 150 33338.98 256.50 2384.97 37.37 2010-05-30 12:13:05.000 150 33338.88 256.53 2384.99 37.37 2010-05-30 12:13:06.000 150 33338.92 256.49 2384.99 37.37 2010-05-30 12:13:07.000 150 33338.92 256.57 2385.01 37.37 2010-05-30 12:13:08.000 150 33339.10 256.53 2385.05 37.37 2010-05-30 12:13:09.000 150 33339.07 256.55 2384.92 37.37 2010-05-30 12:13:10.000 150 33338.95 256.52 2384.92 37.37 2010-05-30 12:13:11.000 150 33339.12 256.52 2384.94 37.37 2010-05-30 12:13:12.000 150 33339.02 256.49 2384.93 37.37 2010-05-30 12:13:13.000 150 33339.10 256.47 2384.85 37.37 2010-05-30 12:13:14.000 150 33339.07 256.41 2384.86 37.37 2010-05-30 12:13:15.000 150 33339.05 256.44 2384.94 37.37 2010-05-30 12:13:16.000 150 33339.05 256.44 2384.87 37.37 2010-05-30 12:13:17.000 150 33339.14 256.44 2384.85 37.37 2010-05-30 12:13:18.000 150 33339.15 256.43 2384.85 37.37 2010-05-30 12:13:19.000 150 33339.10 256.40 2384.92 37.37 2010-05-30 12:13:20.000 150 33339.10 256.42 2384.78 37.37 2010-05-30 12:13:21.000 150 33339.13 256.44 2384.84 37.37 2010-05-30 12:13:22.000 150 33339.08 256.44 2384.91 37.37 2010-05-30 12:13:23.000 150 33339.17 256.41 2384.86 37.37 2010-05-30 12:13:24.000 150 33339.07 256.41 2384.82 37.37 2010-05-30 12:13:25.000 150 33339.15 256.40 2384.77 37.37 2010-05-30 12:13:26.000 150 33339.15 256.41 2384.80 37.37 2010-05-30 12:13:27.000 150 33339.15 256.39 2384.79 37.37 2010-05-30 12:13:28.000 150 33339.15 256.41 2384.74 37.37 2010-05-30 12:13:29.000 150 33339.14 256.44 2384.79 37.37 2010-05-30 12:13:30.000 150 33339.11 256.40 2384.86 37.37 2010-05-30 12:13:31.000 150 33339.25 256.42 2384.70 37.37 2010-05-30 12:13:32.000 150 33339.17 256.42 2384.83 37.37 2010-05-30 12:13:33.000 150 33339.27 256.43 2384.74 37.37 2010-05-30 12:13:34.000 150 33339.30 256.43 2384.74 37.37 2010-05-30 12:13:35.000 150 33339.16 256.45 2384.78 37.37 2010-05-30 12:13:36.000 150 33339.25 256.42 2384.72 37.37 2010-05-30 12:13:37.000 150 33339.30 256.44 2384.71 37.37 2010-05-30 12:13:38.000 150 33339.31 256.41 2384.67 37.37 2010-05-30 12:13:39.000 150 33339.22 256.43 2384.79 37.37 2010-05-30 12:13:40.000 150 33339.26 256.40 2384.72 37.37 2010-05-30 12:13:41.000 150 33339.22 256.40 2384.73 37.37 2010-05-30 12:13:42.000 150 33339.24 256.40 2384.79 37.37 2010-05-30 12:13:43.000 150 33339.21 256.39 2384.68 37.37 2010-05-30 12:13:44.000 150 33339.33 256.42 2384.67 37.37 2010-05-30 12:13:45.000 150 33339.33 256.37 2384.73 37.37 2010-05-30 12:13:46.000 150 33339.27 256.40 2384.70 37.37 2010-05-30 12:13:47.000 150 33339.32 256.37 2384.64 37.37 2010-05-30 12:13:48.000 150 33339.33 256.35 2384.70 37.37 2010-05-30 12:13:49.000 150 33339.38 256.40 2384.80 37.37 2010-05-30 12:13:50.000 150 33339.35 256.35 2384.72 37.37 2010-05-30 12:13:51.000 150 33339.30 256.37 2384.73 37.37 2010-05-30 12:13:52.000 150 33339.41 256.37 2384.71 37.37 2010-05-30 12:13:53.000 150 33339.35 256.34 2384.71 37.37 2010-05-30 12:13:54.000 150 33339.36 256.37 2384.73 37.37 2010-05-30 12:13:55.000 150 33339.45 256.37 2384.75 37.37 2010-05-30 12:13:56.000 150 33339.48 256.37 2384.79 37.37 2010-05-30 12:13:57.000 150 33339.49 256.35 2384.70 37.37 2010-05-30 12:13:58.000 150 33339.48 256.40 2384.70 37.37 2010-05-30 12:13:59.000 150 33339.47 256.34 2384.72 37.37 2010-05-30 12:14:00.000 150 33339.45 256.33 2384.60 37.37 2010-05-30 12:14:01.000 150 33339.44 256.32 2384.67 37.37 2010-05-30 12:14:02.000 150 33339.51 256.30 2384.68 37.37 2010-05-30 12:14:03.000 150 33339.48 256.28 2384.70 37.37 2010-05-30 12:14:04.000 150 33339.54 256.31 2384.76 37.37 2010-05-30 12:14:05.000 150 33339.46 256.32 2384.69 37.37 2010-05-30 12:14:06.000 150 33339.46 256.32 2384.66 37.37 2010-05-30 12:14:07.000 150 33339.54 256.26 2384.64 37.37 2010-05-30 12:14:08.000 150 33339.66 256.30 2384.75 37.37 2010-05-30 12:14:09.000 150 33339.59 256.29 2384.63 37.37 2010-05-30 12:14:10.000 150 33339.57 256.26 2384.67 37.37 2010-05-30 12:14:11.000 150 33339.61 256.26 2384.55 37.37 2010-05-30 12:14:12.000 150 33339.62 256.23 2384.61 37.37 2010-05-30 12:14:13.000 150 33339.60 256.28 2384.68 37.37 2010-05-30 12:14:14.000 150 33339.67 256.25 2384.66 37.37 2010-05-30 12:14:15.000 150 33339.58 256.23 2384.71 37.37 2010-05-30 12:14:16.000 150 33339.69 256.25 2384.56 37.37 2010-05-30 12:14:17.000 150 33339.67 256.23 2384.62 37.37 2010-05-30 12:14:18.000 150 33339.59 256.21 2384.63 37.37 2010-05-30 12:14:19.000 150 33339.70 256.25 2384.62 37.37 2010-05-30 12:14:20.000 150 33339.67 256.26 2384.61 37.37 2010-05-30 12:14:21.000 150 33339.60 256.21 2384.54 37.37 2010-05-30 12:14:22.000 150 33339.69 256.24 2384.64 37.37 2010-05-30 12:14:23.000 150 33339.66 256.20 2384.57 37.37 2010-05-30 12:14:24.000 150 33339.67 256.20 2384.53 37.37 2010-05-30 12:14:25.000 150 33339.80 256.17 2384.58 37.37 2010-05-30 12:14:26.000 150 33339.83 256.16 2384.56 37.37 2010-05-30 12:14:27.000 150 33339.82 256.18 2384.62 37.37 2010-05-30 12:14:28.000 150 33339.83 256.11 2384.53 37.37 2010-05-30 12:14:29.000 150 33339.88 256.15 2384.55 37.37 2010-05-30 12:14:30.000 150 33339.90 256.14 2384.54 37.37 2010-05-30 12:14:31.000 150 33339.85 256.16 2384.58 37.37 2010-05-30 12:14:32.000 150 33339.90 256.13 2384.54 37.37 2010-05-30 12:14:33.000 150 33339.86 256.14 2384.54 37.37 2010-05-30 12:14:34.000 150 33339.87 256.08 2384.56 37.37 2010-05-30 12:14:35.000 150 33339.92 256.13 2384.46 37.37 2010-05-30 12:14:36.000 150 33339.89 256.09 2384.49 37.37 2010-05-30 12:14:37.000 150 33339.89 256.14 2384.54 37.37 2010-05-30 12:14:38.000 150 33339.89 256.08 2384.47 37.37 2010-05-30 12:14:39.000 150 33339.88 256.07 2384.44 37.37 2010-05-30 12:14:40.000 150 33339.93 256.09 2384.51 37.37 2010-05-30 12:14:41.000 150 33339.99 256.08 2384.52 37.37 2010-05-30 12:14:42.000 150 33340.01 256.05 2384.42 37.37 2010-05-30 12:14:43.000 150 33340.01 256.07 2384.43 37.37 2010-05-30 12:14:44.000 150 33340.06 256.07 2384.46 37.37 2010-05-30 12:14:45.000 150 33339.92 256.07 2384.49 37.37 2010-05-30 12:14:46.000 150 33340.01 256.08 2384.45 37.37 2010-05-30 12:14:47.000 150 33340.02 256.09 2384.46 37.37 2010-05-30 12:14:48.000 150 33340.02 256.07 2384.41 37.37 2010-05-30 12:14:49.000 150 33340.11 256.06 2384.29 37.37 2010-05-30 12:14:50.000 150 33340.06 256.07 2384.42 37.37 2010-05-30 12:14:51.000 150 33340.07 256.02 2384.45 37.37 2010-05-30 12:14:52.000 150 33340.17 256.06 2384.33 37.37 2010-05-30 12:14:53.000 150 33340.13 256.01 2384.39 37.37 2010-05-30 12:14:54.000 150 33340.14 255.97 2384.35 37.37 2010-05-30 12:14:55.000 150 33340.26 256.00 2384.40 37.37 2010-05-30 12:14:56.000 150 33340.19 255.99 2384.43 37.37 2010-05-30 12:14:57.000 150 33340.27 255.98 2384.41 37.37 2010-05-30 12:14:58.000 150 33340.25 255.96 2384.40 37.37 2010-05-30 12:14:59.000 150 33340.23 255.93 2384.39 37.37 2010-05-30 12:15:00.000 150 33340.29 255.95 2384.37 37.37 2010-05-30 12:15:01.000 150 33340.29 255.99 2384.43 37.37 2010-05-30 12:15:02.000 150 33340.32 255.94 2384.32 37.37 2010-05-30 12:15:03.000 150 33340.38 255.96 2384.33 37.37 2010-05-30 12:15:04.000 150 33340.22 255.99 2384.37 37.37 2010-05-30 12:15:05.000 150 33340.36 256.01 2384.43 37.37 2010-05-30 12:15:06.000 150 33340.26 255.97 2384.37 37.37 2010-05-30 12:15:07.000 150 33340.35 255.95 2384.35 37.37 2010-05-30 12:15:08.000 150 33340.35 255.93 2384.33 37.37 2010-05-30 12:15:09.000 150 33340.41 255.94 2384.29 37.37 2010-05-30 12:15:10.000 150 33340.34 255.88 2384.40 37.37 2010-05-30 12:15:11.000 150 33340.43 255.93 2384.25 37.37 2010-05-30 12:15:12.000 150 33340.48 255.90 2384.27 37.37 2010-05-30 12:15:13.000 150 33340.48 255.90 2384.32 37.37 2010-05-30 12:15:14.000 150 33340.48 255.91 2384.26 37.37 2010-05-30 12:15:15.000 150 33340.53 255.88 2384.26 37.37 2010-05-30 12:15:16.000 150 33340.54 255.88 2384.26 37.37 2010-05-30 12:15:17.000 150 33340.59 255.88 2384.20 37.37 2010-05-30 12:15:18.000 150 33340.54 255.86 2384.21 37.37 2010-05-30 12:15:19.000 150 33340.57 255.87 2384.18 37.37 2010-05-30 12:15:20.000 150 33340.62 255.77 2384.23 37.37 2010-05-30 12:15:21.000 150 33340.57 255.84 2384.20 37.37 2010-05-30 12:15:22.000 150 33340.60 255.86 2384.20 37.37 2010-05-30 12:15:23.000 150 33340.71 255.84 2384.26 37.37 2010-05-30 12:15:24.000 150 33340.69 255.82 2384.20 37.37 2010-05-30 12:15:25.000 150 33340.74 255.80 2384.21 37.37 2010-05-30 12:15:26.000 150 33340.66 255.81 2384.20 37.37 2010-05-30 12:15:27.000 150 33340.69 255.83 2384.18 37.37 2010-05-30 12:15:28.000 150 33340.74 255.82 2384.18 37.37 2010-05-30 12:15:29.000 150 33340.85 255.80 2384.12 37.37 2010-05-30 12:15:30.000 150 33340.76 255.79 2384.14 37.37 2010-05-30 12:15:31.000 150 33340.78 255.78 2384.16 37.37 2010-05-30 12:15:32.000 150 33340.78 255.77 2384.17 37.37 2010-05-30 12:15:33.000 150 33340.79 255.76 2384.16 37.37 2010-05-30 12:15:34.000 150 33340.81 255.73 2384.18 37.37 2010-05-30 12:15:35.000 150 33340.88 255.80 2384.16 37.37 2010-05-30 12:15:36.000 150 33340.85 255.78 2384.11 37.37 2010-05-30 12:15:37.000 150 33340.91 255.75 2384.08 37.37 2010-05-30 12:15:38.000 150 33340.89 255.78 2384.05 37.37 2010-05-30 12:15:39.000 150 33340.96 255.79 2384.16 37.37 2010-05-30 12:15:40.000 150 33340.97 255.76 2384.04 37.37 2010-05-30 12:15:41.000 150 33340.96 255.79 2384.04 37.37 2010-05-30 12:15:42.000 150 33340.93 255.79 2384.03 37.37 2010-05-30 12:15:43.000 150 33340.99 255.77 2383.98 37.37 2010-05-30 12:15:44.000 150 33341.00 255.75 2384.02 37.37 2010-05-30 12:15:45.000 150 33340.96 255.74 2384.01 37.37 2010-05-30 12:15:46.000 150 33341.05 255.74 2384.09 37.37 2010-05-30 12:15:47.000 150 33341.01 255.74 2383.99 37.37 2010-05-30 12:15:48.000 150 33341.00 255.73 2383.99 37.37 2010-05-30 12:15:49.000 150 33340.94 255.78 2384.06 37.37 2010-05-30 12:15:50.000 150 33341.08 255.71 2383.97 37.37 2010-05-30 12:15:51.000 150 33341.08 255.75 2383.98 37.37 2010-05-30 12:15:52.000 150 33341.10 255.73 2383.93 37.37 2010-05-30 12:15:53.000 150 33341.09 255.76 2384.04 37.37 2010-05-30 12:15:54.000 150 33341.04 255.76 2384.05 37.37 2010-05-30 12:15:55.000 150 33341.13 255.71 2383.96 37.37 2010-05-30 12:15:56.000 150 33341.13 255.78 2383.95 37.37 2010-05-30 12:15:57.000 150 33341.21 255.77 2384.05 37.37 2010-05-30 12:15:58.000 150 33341.20 255.75 2383.95 37.37 2010-05-30 12:15:59.000 150 33341.19 255.77 2383.95 37.37 2010-05-30 12:16:00.000 150 33341.15 255.74 2383.93 37.37 2010-05-30 12:16:01.000 150 33341.16 255.73 2384.01 37.37 2010-05-30 12:16:02.000 150 33341.20 255.73 2383.94 37.37 2010-05-30 12:16:03.000 150 33341.23 255.74 2383.98 37.37 2010-05-30 12:16:04.000 150 33341.16 255.75 2383.95 37.37 2010-05-30 12:16:05.000 150 33341.29 255.73 2383.95 37.37 2010-05-30 12:16:06.000 150 33341.21 255.71 2383.98 37.37 2010-05-30 12:16:07.000 150 33341.35 255.74 2383.88 37.37 2010-05-30 12:16:08.000 150 33341.33 255.75 2383.96 37.37 2010-05-30 12:16:09.000 150 33341.29 255.68 2383.92 37.37 2010-05-30 12:16:10.000 150 33341.27 255.69 2383.93 37.37 2010-05-30 12:16:11.000 150 33341.31 255.68 2383.87 37.37 2010-05-30 12:16:12.000 150 33341.28 255.66 2383.87 37.37 2010-05-30 12:16:13.000 150 33341.33 255.70 2383.88 37.37 2010-05-30 12:16:14.000 150 33341.34 255.68 2383.93 37.37 2010-05-30 12:16:15.000 150 33341.28 255.67 2383.92 37.37 2010-05-30 12:16:16.000 150 33341.30 255.68 2383.86 37.37 2010-05-30 12:16:17.000 150 33341.30 255.73 2383.86 37.37 2010-05-30 12:16:18.000 150 33341.24 255.70 2383.89 37.37 2010-05-30 12:16:19.000 150 33341.34 255.71 2383.92 37.37 2010-05-30 12:16:20.000 150 33341.26 255.66 2383.99 37.37 2010-05-30 12:16:21.000 150 33341.23 255.71 2383.87 37.37 2010-05-30 12:16:22.000 150 33341.31 255.69 2383.94 37.37 2010-05-30 12:16:23.000 150 33341.29 255.67 2383.89 37.37 2010-05-30 12:16:24.000 150 33341.33 255.69 2383.92 37.37 2010-05-30 12:16:25.000 150 33341.29 255.71 2383.87 37.37 2010-05-30 12:16:26.000 150 33341.38 255.68 2383.85 37.37 2010-05-30 12:16:27.000 150 33341.22 255.68 2383.92 37.37 2010-05-30 12:16:28.000 150 33341.26 255.68 2383.95 37.37 2010-05-30 12:16:29.000 150 33341.30 255.72 2383.86 37.37 2010-05-30 12:16:30.000 150 33341.26 255.72 2383.92 37.37 2010-05-30 12:16:31.000 150 33341.28 255.69 2383.93 37.37 2010-05-30 12:16:32.000 150 33341.23 255.72 2383.95 37.37 2010-05-30 12:16:33.000 150 33341.34 255.72 2383.98 37.37 2010-05-30 12:16:34.000 150 33341.28 255.71 2384.01 37.37 2010-05-30 12:16:35.000 150 33341.22 255.76 2383.96 37.37 2010-05-30 12:16:36.000 150 33341.28 255.71 2383.93 37.37 2010-05-30 12:16:37.000 150 33341.29 255.73 2383.89 37.37 2010-05-30 12:16:38.000 150 33341.31 255.76 2383.98 37.37 2010-05-30 12:16:39.000 150 33341.27 255.75 2383.94 37.37 2010-05-30 12:16:40.000 150 33341.35 255.70 2383.91 37.37 2010-05-30 12:16:41.000 150 33341.37 255.76 2384.00 37.37 2010-05-30 12:16:42.000 150 33341.34 255.71 2383.99 37.37 2010-05-30 12:16:43.000 150 33341.31 255.74 2383.95 37.37 2010-05-30 12:16:44.000 150 33341.33 255.74 2383.89 37.37 2010-05-30 12:16:45.000 150 33341.50 255.73 2383.95 37.37 2010-05-30 12:16:46.000 150 33341.40 255.76 2383.94 37.37 2010-05-30 12:16:47.000 150 33341.37 255.78 2383.90 37.37 2010-05-30 12:16:48.000 150 33341.42 255.71 2383.92 37.37 2010-05-30 12:16:49.000 150 33341.49 255.73 2383.92 37.37 2010-05-30 12:16:50.000 150 33341.42 255.76 2383.93 37.37 2010-05-30 12:16:51.000 150 33341.52 255.76 2383.87 37.37 2010-05-30 12:16:52.000 150 33341.45 255.74 2383.95 37.37 2010-05-30 12:16:53.000 150 33341.44 255.74 2383.88 37.37 2010-05-30 12:16:54.000 150 33341.47 255.71 2383.86 37.37 2010-05-30 12:16:55.000 150 33341.57 255.71 2383.91 37.37 2010-05-30 12:16:56.000 150 33341.61 255.75 2383.89 37.37 2010-05-30 12:16:57.000 150 33341.48 255.71 2383.91 37.37 2010-05-30 12:16:58.000 150 33341.57 255.70 2384.03 37.37 2010-05-30 12:16:59.000 150 33341.61 255.65 2383.93 37.37 2010-05-30 12:17:00.000 150 33341.56 255.68 2383.94 37.37 2010-05-30 12:17:01.000 150 33341.56 255.68 2383.91 37.37 2010-05-30 12:17:02.000 150 33341.59 255.70 2383.94 37.37 2010-05-30 12:17:03.000 150 33341.53 255.69 2383.92 37.37 2010-05-30 12:17:04.000 150 33341.59 255.74 2383.93 37.37 2010-05-30 12:17:05.000 150 33341.67 255.63 2383.95 37.37 2010-05-30 12:17:06.000 150 33341.62 255.66 2383.90 37.37 2010-05-30 12:17:07.000 150 33341.56 255.71 2383.95 37.37 2010-05-30 12:17:08.000 150 33341.66 255.71 2383.88 37.37 2010-05-30 12:17:09.000 150 33341.65 255.66 2383.92 37.37 2010-05-30 12:17:10.000 150 33341.54 255.66 2383.93 37.37 2010-05-30 12:17:11.000 150 33341.71 255.72 2383.91 37.37 2010-05-30 12:17:12.000 150 33341.57 255.69 2383.80 37.37 2010-05-30 12:17:13.000 150 33341.62 255.66 2383.95 37.37 2010-05-30 12:17:14.000 150 33341.58 255.65 2383.85 37.37 2010-05-30 12:17:15.000 150 33341.68 255.71 2383.95 37.37 2010-05-30 12:17:16.000 150 33341.61 255.71 2383.96 37.37 2010-05-30 12:17:17.000 150 33341.68 255.66 2383.92 37.37 2010-05-30 12:17:18.000 150 33341.64 255.65 2383.88 37.37 2010-05-30 12:17:19.000 150 33341.65 255.67 2383.86 37.37 2010-05-30 12:17:20.000 150 33341.61 255.71 2383.92 37.37 2010-05-30 12:17:21.000 150 33341.61 255.67 2383.92 37.37 2010-05-30 12:17:22.000 150 33341.59 255.73 2383.95 37.37 2010-05-30 12:17:23.000 150 33341.59 255.68 2383.87 37.37 2010-05-30 12:17:24.000 150 33341.56 255.69 2383.92 37.37 2010-05-30 12:17:25.000 150 33341.59 255.71 2383.89 37.36 2010-05-30 12:17:26.000 150 33341.63 255.68 2383.92 37.37 2010-05-30 12:17:27.000 150 33341.60 255.74 2383.96 37.37 2010-05-30 12:17:28.000 150 33341.69 255.71 2383.94 37.36 2010-05-30 12:17:29.000 150 33341.56 255.65 2383.96 37.37 2010-05-30 12:17:30.000 150 33341.62 255.66 2383.93 37.37 2010-05-30 12:17:31.000 150 33341.59 255.64 2383.94 37.37 2010-05-30 12:17:32.000 150 33341.61 255.73 2383.93 37.37 2010-05-30 12:17:33.000 150 33341.57 255.69 2383.98 37.37 2010-05-30 12:17:34.000 150 33341.66 255.69 2384.06 37.37 2010-05-30 12:17:35.000 150 33341.47 255.70 2383.92 37.37 2010-05-30 12:17:36.000 150 33341.60 255.68 2383.89 37.37 2010-05-30 12:17:37.000 150 33341.59 255.72 2383.97 37.37 2010-05-30 12:17:38.000 150 33341.59 255.72 2384.06 37.37 2010-05-30 12:17:39.000 150 33341.58 255.70 2384.05 37.37 2010-05-30 12:17:40.000 150 33341.49 255.66 2384.02 37.37 2010-05-30 12:17:41.000 150 33341.76 255.73 2384.04 37.36 2010-05-30 12:17:42.000 150 33341.56 255.69 2384.03 37.37 2010-05-30 12:17:43.000 150 33341.57 255.70 2384.00 37.36 2010-05-30 12:17:44.000 150 33341.57 255.72 2383.99 37.37 2010-05-30 12:17:45.000 150 33341.65 255.70 2383.98 37.36 2010-05-30 12:17:46.000 150 33341.65 255.71 2384.01 37.36 2010-05-30 12:17:47.000 150 33341.63 255.69 2383.99 37.37 2010-05-30 12:17:48.000 150 33341.53 255.70 2383.96 37.37 2010-05-30 12:17:49.000 150 33341.57 255.68 2384.08 37.36 2010-05-30 12:17:50.000 150 33341.55 255.68 2384.03 37.37 2010-05-30 12:17:51.000 150 33341.63 255.69 2384.07 37.36 2010-05-30 12:17:52.000 150 33341.61 255.69 2384.03 37.36 2010-05-30 12:17:53.000 150 33341.66 255.70 2384.04 37.36 2010-05-30 12:17:54.000 150 33341.60 255.70 2384.02 37.36 2010-05-30 12:17:55.000 150 33341.69 255.74 2384.05 37.36 2010-05-30 12:17:56.000 150 33341.64 255.73 2384.04 37.36 2010-05-30 12:17:57.000 150 33341.59 255.67 2384.01 37.36 2010-05-30 12:17:58.000 150 33341.61 255.71 2384.02 37.36 2010-05-30 12:17:59.000 150 33341.75 255.68 2384.05 37.36 2010-05-30 12:18:00.000 150 33341.65 255.67 2384.01 37.36 2010-05-30 12:18:01.000 150 33341.61 255.65 2384.02 37.36 2010-05-30 12:18:02.000 150 33341.66 255.67 2384.07 37.36 2010-05-30 12:18:03.000 150 33341.63 255.62 2384.11 37.36 2010-05-30 12:18:04.000 150 33341.51 255.70 2384.07 37.36 2010-05-30 12:18:05.000 150 33341.65 255.66 2384.17 37.36 2010-05-30 12:18:06.000 150 33341.55 255.65 2384.10 37.36 2010-05-30 12:18:07.000 150 33341.62 255.64 2383.98 37.36 2010-05-30 12:18:08.000 150 33341.61 255.71 2384.11 37.36 2010-05-30 12:18:09.000 150 33341.53 255.71 2384.05 37.36 2010-05-30 12:18:10.000 150 33341.56 255.69 2384.04 37.36 2010-05-30 12:18:11.000 150 33341.66 255.71 2384.11 37.36 2010-05-30 12:18:12.000 150 33341.63 255.71 2384.04 37.36 2010-05-30 12:18:13.000 150 33341.57 255.68 2383.99 37.36 2010-05-30 12:18:14.000 150 33341.62 255.67 2384.12 37.36 2010-05-30 12:18:15.000 150 33341.54 255.67 2384.05 37.36 2010-05-30 12:18:16.000 150 33341.66 255.67 2384.06 37.36 2010-05-30 12:18:17.000 150 33341.59 255.63 2384.09 37.36 2010-05-30 12:18:18.000 150 33341.66 255.65 2384.14 37.36 2010-05-30 12:18:19.000 150 33341.66 255.68 2384.14 37.36 2010-05-30 12:18:20.000 150 33341.68 255.67 2384.05 37.36 2010-05-30 12:18:21.000 150 33341.59 255.67 2384.10 37.36 2010-05-30 12:18:22.000 150 33341.71 255.64 2384.14 37.36 2010-05-30 12:18:23.000 150 33341.72 255.65 2384.09 37.36 2010-05-30 12:18:24.000 150 33341.68 255.64 2384.14 37.36 2010-05-30 12:18:25.000 150 33341.76 255.67 2384.06 37.36 2010-05-30 12:18:26.000 150 33341.73 255.66 2384.11 37.36 2010-05-30 12:18:27.000 150 33341.66 255.66 2384.10 37.36 2010-05-30 12:18:28.000 150 33341.67 255.62 2384.11 37.36 2010-05-30 12:18:29.000 150 33341.63 255.62 2384.10 37.36 2010-05-30 12:18:30.000 150 33341.71 255.64 2384.04 37.36 2010-05-30 12:18:31.000 150 33341.78 255.63 2384.14 37.36 2010-05-30 12:18:32.000 150 33341.77 255.64 2384.07 37.36 2010-05-30 12:18:33.000 150 33341.75 255.65 2384.05 37.36 2010-05-30 12:18:34.000 150 33341.76 255.60 2384.06 37.36 2010-05-30 12:18:35.000 150 33341.91 255.60 2384.07 37.36 2010-05-30 12:18:36.000 150 33341.80 255.58 2384.07 37.36 2010-05-30 12:18:37.000 150 33341.78 255.58 2384.09 37.36 2010-05-30 12:18:38.000 150 33341.80 255.58 2384.16 37.36 2010-05-30 12:18:39.000 150 33341.77 255.58 2384.09 37.36 2010-05-30 12:18:40.000 150 33341.82 255.59 2384.14 37.36 2010-05-30 12:18:41.000 150 33341.93 255.56 2384.10 37.36 2010-05-30 12:18:42.000 150 33341.86 255.54 2384.13 37.36 2010-05-30 12:18:43.000 150 33341.88 255.56 2384.07 37.36 2010-05-30 12:18:44.000 150 33341.85 255.54 2384.13 37.36 2010-05-30 12:18:45.000 150 33341.86 255.55 2384.12 37.36 2010-05-30 12:18:46.000 150 33341.80 255.55 2384.18 37.36 2010-05-30 12:18:47.000 150 33341.94 255.53 2384.12 37.36 2010-05-30 12:18:48.000 150 33341.84 255.49 2384.14 37.36 2010-05-30 12:18:49.000 150 33341.82 255.49 2384.11 37.36 2010-05-30 12:18:50.000 150 33341.98 255.49 2384.08 37.36 2010-05-30 12:18:51.000 150 33341.88 255.47 2384.16 37.36 2010-05-30 12:18:52.000 150 33341.93 255.53 2384.08 37.36 2010-05-30 12:18:53.000 150 33341.92 255.51 2384.08 37.36 2010-05-30 12:18:54.000 150 33341.89 255.50 2384.09 37.36 2010-05-30 12:18:55.000 150 33341.94 255.49 2384.13 37.36 2010-05-30 12:18:56.000 150 33341.89 255.42 2384.06 37.36 2010-05-30 12:18:57.000 150 33341.92 255.47 2384.08 37.36 2010-05-30 12:18:58.000 150 33341.97 255.49 2384.09 37.36 2010-05-30 12:18:59.000 150 33341.89 255.40 2384.11 37.36 2010-05-30 12:19:00.000 150 33341.97 255.43 2384.07 37.36 2010-05-30 12:19:01.000 150 33342.04 255.43 2384.11 37.36 2010-05-30 12:19:02.000 150 33342.00 255.44 2384.09 37.36 2010-05-30 12:19:03.000 150 33341.99 255.44 2384.11 37.36 2010-05-30 12:19:04.000 150 33342.06 255.39 2384.11 37.36 2010-05-30 12:19:05.000 150 33341.87 255.43 2384.02 37.36 2010-05-30 12:19:06.000 150 33341.93 255.42 2384.05 37.36 2010-05-30 12:19:07.000 150 33342.00 255.37 2384.03 37.36 2010-05-30 12:19:08.000 150 33341.99 255.40 2384.07 37.36 2010-05-30 12:19:09.000 150 33342.03 255.37 2384.05 37.36 2010-05-30 12:19:10.000 150 33342.05 255.39 2384.04 37.36 2010-05-30 12:19:11.000 150 33342.03 255.38 2384.01 37.36 2010-05-30 12:19:12.000 150 33342.00 255.36 2384.05 37.36 2010-05-30 12:19:13.000 150 33342.05 255.36 2384.13 37.36 2010-05-30 12:19:14.000 150 33342.09 255.32 2384.07 37.36 2010-05-30 12:19:15.000 150 33342.15 255.36 2384.05 37.36 2010-05-30 12:19:16.000 150 33342.14 255.34 2384.11 37.36 2010-05-30 12:19:17.000 150 33342.30 255.34 2384.00 37.36 2010-05-30 12:19:18.000 150 33342.29 255.33 2384.01 37.36 2010-05-30 12:19:19.000 150 33342.18 255.30 2384.11 37.36 2010-05-30 12:19:20.000 150 33342.30 255.29 2383.99 37.36 2010-05-30 12:19:21.000 150 33342.12 255.30 2384.08 37.36 2010-05-30 12:19:22.000 150 33342.19 255.33 2383.99 37.36 2010-05-30 12:19:23.000 150 33342.32 255.31 2384.02 37.36 2010-05-30 12:19:24.000 150 33342.25 255.30 2384.07 37.36 2010-05-30 12:19:25.000 150 33342.27 255.28 2384.05 37.36 2010-05-30 12:19:26.000 150 33342.26 255.29 2383.97 37.36 2010-05-30 12:19:27.000 150 33342.22 255.28 2384.02 37.36 2010-05-30 12:19:28.000 150 33342.33 255.26 2384.01 37.36 2010-05-30 12:19:29.000 150 33342.43 255.23 2384.07 37.36 2010-05-30 12:19:30.000 150 33342.33 255.22 2384.03 37.36 2010-05-30 12:19:31.000 150 33342.36 255.22 2383.90 37.36 2010-05-30 12:19:32.000 150 33342.27 255.22 2384.04 37.36 2010-05-30 12:19:33.000 150 33342.35 255.25 2384.00 37.36 2010-05-30 12:19:34.000 150 33342.25 255.19 2384.08 37.36 2010-05-30 12:19:35.000 150 33342.42 255.17 2384.02 37.36 2010-05-30 12:19:36.000 150 33342.33 255.16 2384.01 37.36 2010-05-30 12:19:37.000 150 33342.36 255.21 2383.92 37.36 2010-05-30 12:19:38.000 150 33342.41 255.20 2383.96 37.36 2010-05-30 12:19:39.000 150 33342.50 255.19 2383.96 37.36 2010-05-30 12:19:40.000 150 33342.43 255.20 2384.03 37.36 2010-05-30 12:19:41.000 150 33342.39 255.21 2384.03 37.36 2010-05-30 12:19:42.000 150 33342.36 255.19 2384.00 37.36 2010-05-30 12:19:43.000 150 33342.40 255.16 2383.95 37.36 2010-05-30 12:19:44.000 150 33342.35 255.18 2383.94 37.36 2010-05-30 12:19:45.000 150 33342.21 255.16 2383.99 37.36 2010-05-30 12:19:46.000 150 33342.30 255.16 2383.89 37.36 2010-05-30 12:19:47.000 150 33342.40 255.23 2383.96 37.36 2010-05-30 12:19:48.000 150 33342.36 255.21 2383.92 37.36 2010-05-30 12:19:49.000 150 33342.33 255.21 2383.96 37.36 2010-05-30 12:19:50.000 150 33342.33 255.20 2383.98 37.36 2010-05-30 12:19:51.000 150 33342.29 255.18 2383.97 37.36 2010-05-30 12:19:52.000 150 33342.25 255.25 2383.96 37.36 2010-05-30 12:19:53.000 150 33342.26 255.20 2383.94 37.36 2010-05-30 12:19:54.000 150 33342.30 255.19 2383.92 37.36 2010-05-30 12:19:55.000 150 33342.35 255.22 2383.99 37.36 2010-05-30 12:19:56.000 150 33342.36 255.18 2384.04 37.36 2010-05-30 12:19:57.000 150 33342.36 255.21 2383.89 37.36 2010-05-30 12:19:58.000 150 33342.42 255.22 2384.00 37.36 2010-05-30 12:19:59.000 150 33342.43 255.16 2384.03 37.36 2010-05-30 12:20:00.000 150 33342.50 255.14 2384.01 37.36 2010-05-30 12:20:01.000 150 33342.56 255.17 2383.96 37.36 2010-05-30 12:20:02.000 150 33342.51 255.16 2384.05 37.36 2010-05-30 12:20:03.000 150 33342.43 255.19 2383.99 37.36 2010-05-30 12:20:04.000 150 33342.54 255.19 2383.94 37.36 2010-05-30 12:20:05.000 150 33342.58 255.20 2383.99 37.36 2010-05-30 12:20:06.000 150 33342.54 255.17 2383.96 37.36 2010-05-30 12:20:07.000 150 33342.51 255.16 2383.92 37.36 2010-05-30 12:20:08.000 150 33342.52 255.17 2383.99 37.36 2010-05-30 12:20:09.000 150 33342.56 255.12 2383.98 37.36 2010-05-30 12:20:10.000 150 33342.55 255.13 2384.05 37.36 2010-05-30 12:20:11.000 150 33342.43 255.13 2383.95 37.36 2010-05-30 12:20:12.000 150 33342.49 255.11 2383.93 37.36 2010-05-30 12:20:13.000 150 33342.42 255.09 2383.98 37.36 2010-05-30 12:20:14.000 150 33342.45 255.14 2383.92 37.36 2010-05-30 12:20:15.000 150 33342.40 255.11 2383.96 37.36 2010-05-30 12:20:16.000 150 33342.45 255.09 2383.96 37.36 2010-05-30 12:20:17.000 150 33342.43 255.11 2383.93 37.36 2010-05-30 12:20:18.000 150 33342.43 255.09 2383.84 37.36 2010-05-30 12:20:19.000 150 33342.46 255.06 2383.95 37.36 2010-05-30 12:20:20.000 150 33342.47 255.06 2383.95 37.36 2010-05-30 12:20:21.000 150 33342.58 255.08 2383.97 37.36 2010-05-30 12:20:22.000 150 33342.42 255.12 2383.98 37.36 2010-05-30 12:20:23.000 150 33342.47 255.09 2384.00 37.36 2010-05-30 12:20:24.000 150 33342.33 255.09 2383.95 37.36 2010-05-30 12:20:25.000 150 33342.52 255.09 2383.88 37.36 2010-05-30 12:20:26.000 150 33342.47 255.12 2383.95 37.36 2010-05-30 12:20:27.000 150 33342.53 255.13 2383.94 37.36 2010-05-30 12:20:28.000 150 33342.42 255.13 2383.96 37.36 2010-05-30 12:20:29.000 150 33342.42 255.07 2384.01 37.36 2010-05-30 12:20:30.000 150 33342.44 255.09 2384.04 37.36 2010-05-30 12:20:31.000 150 33342.49 255.07 2383.97 37.36 2010-05-30 12:20:32.000 150 33342.50 255.09 2383.94 37.36 2010-05-30 12:20:33.000 150 33342.44 255.06 2383.98 37.36 2010-05-30 12:20:34.000 150 33342.55 255.08 2383.94 37.36 2010-05-30 12:20:35.000 150 33342.42 255.05 2383.96 37.36 2010-05-30 12:20:36.000 150 33342.38 255.03 2384.04 37.36 2010-05-30 12:20:37.000 150 33342.43 255.04 2383.97 37.36 2010-05-30 12:20:38.000 150 33342.48 255.03 2383.96 37.36 2010-05-30 12:20:39.000 150 33342.49 255.11 2383.98 37.36 2010-05-30 12:20:40.000 150 33342.44 255.09 2384.04 37.36 2010-05-30 12:20:41.000 150 33342.53 255.07 2384.02 37.36 2010-05-30 12:20:42.000 150 33342.46 255.06 2384.07 37.36 2010-05-30 12:20:43.000 150 33342.50 255.06 2384.05 37.36 2010-05-30 12:20:44.000 150 33342.52 255.06 2383.99 37.36 2010-05-30 12:20:45.000 150 33342.44 255.01 2384.01 37.36 2010-05-30 12:20:46.000 150 33342.43 255.06 2383.98 37.36 2010-05-30 12:20:47.000 150 33342.53 255.04 2384.01 37.36 2010-05-30 12:20:48.000 150 33342.49 255.00 2383.94 37.36 2010-05-30 12:20:49.000 150 33342.57 255.02 2383.96 37.36 2010-05-30 12:20:50.000 150 33342.42 255.04 2384.02 37.36 2010-05-30 12:20:51.000 150 33342.50 255.00 2383.95 37.36 2010-05-30 12:20:52.000 150 33342.51 254.96 2383.94 37.36 2010-05-30 12:20:53.000 150 33342.45 255.00 2383.99 37.36 2010-05-30 12:20:54.000 150 33342.47 254.94 2384.07 37.36 2010-05-30 12:20:55.000 150 33342.51 254.98 2383.95 37.36 2010-05-30 12:20:56.000 150 33342.49 254.96 2383.96 37.36 2010-05-30 12:20:57.000 150 33342.44 254.97 2383.98 37.36 2010-05-30 12:20:58.000 150 33342.42 254.96 2384.09 37.36 2010-05-30 12:20:59.000 150 33342.48 254.96 2384.19 37.36 2010-05-30 12:21:00.000 150 33342.53 254.95 2384.11 37.36 2010-05-30 12:21:01.000 150 33342.52 254.97 2384.04 37.36 2010-05-30 12:21:02.000 150 33342.52 254.99 2383.96 37.36 2010-05-30 12:21:03.000 150 33342.40 254.95 2384.04 37.36 2010-05-30 12:21:04.000 150 33342.37 254.97 2384.00 37.36 2010-05-30 12:21:05.000 150 33342.42 254.91 2384.03 37.36 2010-05-30 12:21:06.000 150 33342.39 254.89 2383.96 37.36 2010-05-30 12:21:07.000 150 33342.37 254.88 2384.09 37.36 2010-05-30 12:21:08.000 150 33342.39 254.90 2384.04 37.36 2010-05-30 12:21:09.000 150 33342.41 254.91 2384.05 37.36 2010-05-30 12:21:10.000 150 33342.33 254.88 2384.04 37.36 2010-05-30 12:21:11.000 150 33342.39 254.90 2384.13 37.36 2010-05-30 12:21:12.000 150 33342.28 254.88 2384.08 37.36 2010-05-30 12:21:13.000 150 33342.33 254.91 2383.99 37.36 2010-05-30 12:21:14.000 150 33342.33 254.93 2384.10 37.36 2010-05-30 12:21:15.000 150 33342.38 254.92 2383.99 37.36 2010-05-30 12:21:16.000 150 33342.35 254.88 2384.05 37.36 2010-05-30 12:21:17.000 150 33342.37 254.93 2384.01 37.36 2010-05-30 12:21:18.000 150 33342.42 254.91 2384.08 37.36 2010-05-30 12:21:19.000 150 33342.28 254.88 2383.98 37.36 2010-05-30 12:21:20.000 150 33342.30 254.92 2384.10 37.36 2010-05-30 12:21:21.000 150 33342.19 254.87 2384.02 37.36 2010-05-30 12:21:22.000 150 33342.30 254.91 2384.07 37.36 2010-05-30 12:21:23.000 150 33342.33 254.92 2384.09 37.36 2010-05-30 12:21:24.000 150 33342.28 254.88 2384.16 37.36 2010-05-30 12:21:25.000 150 33342.36 254.88 2384.10 37.36 2010-05-30 12:21:26.000 150 33342.32 254.90 2384.09 37.36 2010-05-30 12:21:27.000 150 33342.23 254.90 2384.02 37.36 2010-05-30 12:21:28.000 150 33342.33 254.88 2383.99 37.36 2010-05-30 12:21:29.000 150 33342.22 254.90 2384.02 37.36 2010-05-30 12:21:30.000 150 33342.30 254.91 2383.99 37.36 2010-05-30 12:21:31.000 150 33342.21 254.91 2384.04 37.36 2010-05-30 12:21:32.000 150 33342.24 254.85 2384.05 37.36 2010-05-30 12:21:33.000 150 33342.20 254.89 2384.04 37.36 2010-05-30 12:21:34.000 150 33342.39 254.88 2384.07 37.36 2010-05-30 12:21:35.000 150 33342.19 254.88 2384.11 37.36 2010-05-30 12:21:36.000 150 33342.21 254.88 2384.13 37.36 2010-05-30 12:21:37.000 150 33342.25 254.90 2384.09 37.36 2010-05-30 12:21:38.000 150 33342.22 254.88 2384.04 37.36 2010-05-30 12:21:39.000 150 33342.30 254.86 2384.08 37.36 2010-05-30 12:21:40.000 150 33342.15 254.88 2384.09 37.36 2010-05-30 12:21:41.000 150 33342.31 254.88 2384.13 37.36 2010-05-30 12:21:42.000 150 33342.22 254.87 2384.14 37.36 2010-05-30 12:21:43.000 150 33342.24 254.88 2384.11 37.36 2010-05-30 12:21:44.000 150 33342.33 254.82 2384.16 37.36 2010-05-30 12:21:45.000 150 33342.34 254.86 2384.08 37.36 2010-05-30 12:21:46.000 150 33342.28 254.84 2384.10 37.36 2010-05-30 12:21:47.000 150 33342.27 254.86 2384.05 37.36 2010-05-30 12:21:48.000 150 33342.20 254.83 2384.09 37.36 2010-05-30 12:21:49.000 150 33342.29 254.83 2384.07 37.36 2010-05-30 12:21:50.000 150 33342.19 254.80 2384.11 37.36 2010-05-30 12:21:51.000 150 33342.31 254.81 2384.11 37.36 2010-05-30 12:21:52.000 150 33342.25 254.82 2384.09 37.36 2010-05-30 12:21:53.000 150 33342.22 254.82 2384.12 37.36 2010-05-30 12:21:54.000 150 33342.19 254.77 2384.14 37.36 2010-05-30 12:21:55.000 150 33342.21 254.80 2384.14 37.36 2010-05-30 12:21:56.000 150 33342.25 254.75 2384.16 37.36 2010-05-30 12:21:57.000 150 33342.14 254.79 2384.08 37.36 2010-05-30 12:21:58.000 150 33342.30 254.78 2384.08 37.36 2010-05-30 12:21:59.000 150 33342.25 254.75 2384.17 37.36 2010-05-30 12:22:00.000 150 33342.23 254.74 2384.14 37.36 2010-05-30 12:22:01.000 150 33342.19 254.76 2384.11 37.36 2010-05-30 12:22:02.000 150 33342.17 254.74 2384.20 37.36 2010-05-30 12:22:03.000 150 33342.16 254.77 2384.07 37.36 2010-05-30 12:22:04.000 150 33342.17 254.77 2384.23 37.36 2010-05-30 12:22:05.000 150 33342.12 254.74 2384.15 37.36 2010-05-30 12:22:06.000 150 33342.12 254.72 2384.15 37.36 2010-05-30 12:22:07.000 150 33342.15 254.76 2384.08 37.36 2010-05-30 12:22:08.000 150 33342.09 254.72 2384.16 37.36 2010-05-30 12:22:09.000 150 33342.08 254.79 2384.16 37.36 2010-05-30 12:22:10.000 150 33342.13 254.81 2384.14 37.36 2010-05-30 12:22:11.000 150 33342.15 254.76 2384.20 37.36 2010-05-30 12:22:12.000 150 33342.05 254.75 2384.21 37.36 2010-05-30 12:22:13.000 150 33342.13 254.83 2384.11 37.36 2010-05-30 12:22:14.000 150 33342.22 254.80 2384.13 37.36 2010-05-30 12:22:15.000 150 33342.17 254.81 2384.19 37.36 2010-05-30 12:22:16.000 150 33342.07 254.78 2384.16 37.36 2010-05-30 12:22:17.000 150 33342.28 254.80 2384.12 37.36 2010-05-30 12:22:18.000 150 33342.19 254.77 2384.23 37.36 2010-05-30 12:22:19.000 150 33342.25 254.78 2384.14 37.35 2010-05-30 12:22:20.000 150 33342.28 254.78 2384.22 37.36 2010-05-30 12:22:21.000 150 33342.08 254.78 2384.17 37.35 2010-05-30 12:22:22.000 150 33342.28 254.77 2384.19 37.36 2010-05-30 12:22:23.000 150 33342.28 254.71 2384.16 37.35 2010-05-30 12:22:24.000 150 33342.07 254.69 2384.16 37.35 2010-05-30 12:22:25.000 150 33342.18 254.76 2384.26 37.35 2010-05-30 12:22:26.000 150 33342.15 254.73 2384.20 37.35 2010-05-30 12:22:27.000 150 33342.23 254.69 2384.16 37.36 2010-05-30 12:22:28.000 150 33342.05 254.69 2384.14 37.36 2010-05-30 12:22:29.000 150 33342.06 254.72 2384.24 37.35 2010-05-30 12:22:30.000 150 33342.11 254.72 2384.18 37.35 2010-05-30 12:22:31.000 150 33342.06 254.66 2384.20 37.35 2010-05-30 12:22:32.000 150 33342.00 254.69 2384.13 37.35 2010-05-30 12:22:33.000 150 33341.96 254.64 2384.19 37.35 2010-05-30 12:22:34.000 150 33342.04 254.68 2384.09 37.35 2010-05-30 12:22:35.000 150 33341.92 254.69 2384.10 37.35 2010-05-30 12:22:36.000 150 33341.89 254.68 2384.08 37.35 2010-05-30 12:22:37.000 150 33341.90 254.69 2384.15 37.35 2010-05-30 12:22:38.000 150 33341.92 254.67 2384.19 37.35 2010-05-30 12:22:39.000 150 33341.95 254.71 2384.24 37.35 2010-05-30 12:22:40.000 150 33341.87 254.70 2384.16 37.35 2010-05-30 12:22:41.000 150 33341.93 254.66 2384.20 37.35 2010-05-30 12:22:42.000 150 33341.92 254.66 2384.22 37.35 2010-05-30 12:22:43.000 150 33341.93 254.69 2384.27 37.35 2010-05-30 12:22:44.000 150 33341.96 254.69 2384.23 37.35 2010-05-30 12:22:45.000 150 33341.88 254.70 2384.17 37.35 2010-05-30 12:22:46.000 150 33342.08 254.68 2384.16 37.35 2010-05-30 12:22:47.000 150 33342.01 254.63 2384.24 37.35 2010-05-30 12:22:48.000 150 33342.09 254.61 2384.21 37.35 2010-05-30 12:22:49.000 150 33342.02 254.65 2384.16 37.35 2010-05-30 12:22:50.000 150 33342.07 254.60 2384.21 37.35 2010-05-30 12:22:51.000 150 33341.97 254.62 2384.20 37.35 2010-05-30 12:22:52.000 150 33342.02 254.60 2384.21 37.35 2010-05-30 12:22:53.000 150 33342.08 254.60 2384.22 37.35 2010-05-30 12:22:54.000 150 33342.08 254.57 2384.27 37.35 2010-05-30 12:22:55.000 150 33342.05 254.56 2384.18 37.35 2010-05-30 12:22:56.000 150 33342.08 254.50 2384.22 37.35 2010-05-30 12:22:57.000 150 33342.05 254.51 2384.20 37.35 2010-05-30 12:22:58.000 150 33342.02 254.49 2384.20 37.35 2010-05-30 12:22:59.000 150 33342.03 254.48 2384.18 37.35 2010-05-30 12:23:00.000 150 33342.05 254.46 2384.18 37.35 2010-05-30 12:23:01.000 150 33341.92 254.46 2384.20 37.35 2010-05-30 12:23:02.000 150 33342.05 254.46 2384.18 37.35 2010-05-30 12:23:03.000 150 33341.97 254.45 2384.24 37.35 2010-05-30 12:23:04.000 150 33342.02 254.45 2384.30 37.35 2010-05-30 12:23:05.000 150 33341.92 254.44 2384.17 37.35 2010-05-30 12:23:06.000 150 33341.97 254.43 2384.22 37.35 2010-05-30 12:23:07.000 150 33341.90 254.47 2384.20 37.35 2010-05-30 12:23:08.000 150 33341.90 254.45 2384.30 37.35 2010-05-30 12:23:09.000 150 33342.04 254.47 2384.26 37.35 2010-05-30 12:23:10.000 150 33342.00 254.47 2384.15 37.35 2010-05-30 12:23:11.000 150 33342.05 254.44 2384.23 37.35 2010-05-30 12:23:12.000 150 33342.00 254.45 2384.27 37.35 2010-05-30 12:23:13.000 150 33342.09 254.45 2384.30 37.35 2010-05-30 12:23:14.000 150 33342.04 254.43 2384.28 37.35 2010-05-30 12:23:15.000 150 33342.05 254.48 2384.28 37.35 2010-05-30 12:23:16.000 150 33342.09 254.41 2384.28 37.35 2010-05-30 12:23:17.000 150 33342.15 254.43 2384.26 37.35 2010-05-30 12:23:18.000 150 33342.08 254.37 2384.28 37.35 2010-05-30 12:23:19.000 150 33342.05 254.39 2384.25 37.35 2010-05-30 12:23:20.000 150 33342.07 254.38 2384.26 37.35 2010-05-30 12:23:21.000 150 33342.04 254.38 2384.20 37.35 2010-05-30 12:23:22.000 150 33342.12 254.35 2384.23 37.35 2010-05-30 12:23:23.000 150 33342.14 254.32 2384.24 37.35 2010-05-30 12:23:24.000 150 33342.05 254.32 2384.29 37.35 2010-05-30 12:23:25.000 150 33342.01 254.27 2384.20 37.35 2010-05-30 12:23:26.000 150 33342.00 254.31 2384.20 37.35 2010-05-30 12:23:27.000 150 33342.06 254.28 2384.30 37.35 2010-05-30 12:23:28.000 150 33342.04 254.28 2384.28 37.35 2010-05-30 12:23:29.000 150 33342.14 254.31 2384.22 37.35 2010-05-30 12:23:30.000 150 33342.08 254.29 2384.20 37.35 2010-05-30 12:23:31.000 150 33342.05 254.32 2384.17 37.35 2010-05-30 12:23:32.000 150 33342.04 254.32 2384.14 37.35 2010-05-30 12:23:33.000 150 33342.04 254.27 2384.24 37.35 2010-05-30 12:23:34.000 150 33342.11 254.31 2384.18 37.35 2010-05-30 12:23:35.000 150 33341.98 254.32 2384.21 37.35 2010-05-30 12:23:36.000 150 33341.97 254.31 2384.18 37.35 2010-05-30 12:23:37.000 150 33341.94 254.34 2384.18 37.35 2010-05-30 12:23:38.000 150 33341.90 254.32 2384.23 37.35 2010-05-30 12:23:39.000 150 33341.97 254.34 2384.13 37.35 2010-05-30 12:23:40.000 150 33341.99 254.30 2384.26 37.35 2010-05-30 12:23:41.000 150 33342.00 254.33 2384.22 37.35 2010-05-30 12:23:42.000 150 33341.96 254.35 2384.27 37.35 2010-05-30 12:23:43.000 150 33342.04 254.34 2384.27 37.35 2010-05-30 12:23:44.000 150 33342.11 254.31 2384.26 37.35 2010-05-30 12:23:45.000 150 33342.00 254.27 2384.19 37.35 2010-05-30 12:23:46.000 150 33342.08 254.27 2384.30 37.35 2010-05-30 12:23:47.000 150 33342.10 254.23 2384.30 37.35 2010-05-30 12:23:48.000 150 33342.10 254.25 2384.29 37.35 2010-05-30 12:23:49.000 150 33342.14 254.29 2384.19 37.35 2010-05-30 12:23:50.000 150 33342.17 254.23 2384.26 37.35 2010-05-30 12:23:51.000 150 33342.19 254.27 2384.27 37.35 2010-05-30 12:23:52.000 150 33342.31 254.23 2384.20 37.35 2010-05-30 12:23:53.000 150 33342.22 254.23 2384.32 37.35 2010-05-30 12:23:54.000 150 33342.31 254.21 2384.20 37.35 2010-05-30 12:23:55.000 150 33342.30 254.20 2384.18 37.35 2010-05-30 12:23:56.000 150 33342.39 254.24 2384.16 37.35 2010-05-30 12:23:57.000 150 33342.26 254.18 2384.23 37.35 2010-05-30 12:23:58.000 150 33342.37 254.18 2384.22 37.35 2010-05-30 12:23:59.000 150 33342.38 254.16 2384.20 37.35 2010-05-30 12:24:00.000 150 33342.27 254.16 2384.20 37.35 2010-05-30 12:24:01.000 150 33342.24 254.16 2384.23 37.35 2010-05-30 12:24:02.000 150 33342.28 254.17 2384.11 37.35 2010-05-30 12:24:03.000 150 33342.30 254.16 2384.16 37.35 2010-05-30 12:24:04.000 150 33342.16 254.21 2384.20 37.35 2010-05-30 12:24:05.000 150 33342.27 254.20 2384.18 37.35 2010-05-30 12:24:06.000 150 33342.27 254.18 2384.21 37.35 2010-05-30 12:24:07.000 150 33342.33 254.18 2384.20 37.35 2010-05-30 12:24:08.000 150 33342.24 254.19 2384.19 37.35 2010-05-30 12:24:09.000 150 33342.30 254.18 2384.09 37.35 2010-05-30 12:24:10.000 150 33342.31 254.19 2384.08 37.35 2010-05-30 12:24:11.000 150 33342.43 254.19 2384.24 37.35 2010-05-30 12:24:12.000 150 33342.24 254.18 2384.16 37.35 2010-05-30 12:24:13.000 150 33342.37 254.23 2384.12 37.35 2010-05-30 12:24:14.000 150 33342.31 254.18 2384.16 37.35 2010-05-30 12:24:15.000 150 33342.28 254.23 2384.15 37.35 2010-05-30 12:24:16.000 150 33342.34 254.22 2384.19 37.35 2010-05-30 12:24:17.000 150 33342.35 254.21 2384.09 37.35 2010-05-30 12:24:18.000 150 33342.25 254.21 2384.12 37.35 2010-05-30 12:24:19.000 150 33342.33 254.19 2384.19 37.35 2010-05-30 12:24:20.000 150 33342.38 254.18 2384.17 37.35 2010-05-30 12:24:21.000 150 33342.43 254.22 2384.12 37.35 2010-05-30 12:24:22.000 150 33342.33 254.16 2384.13 37.35 2010-05-30 12:24:23.000 150 33342.39 254.14 2384.07 37.35 2010-05-30 12:24:24.000 150 33342.39 254.15 2384.08 37.35 2010-05-30 12:24:25.000 150 33342.38 254.13 2384.14 37.35 2010-05-30 12:24:26.000 150 33342.36 254.10 2384.15 37.35 2010-05-30 12:24:27.000 150 33342.40 254.16 2384.10 37.35 2010-05-30 12:24:28.000 150 33342.39 254.10 2384.10 37.35 2010-05-30 12:24:29.000 150 33342.39 254.11 2384.26 37.35 2010-05-30 12:24:30.000 150 33342.44 254.10 2384.26 37.35 2010-05-30 12:24:31.000 150 33342.42 254.08 2384.20 37.35 2010-05-30 12:24:32.000 150 33342.44 254.11 2384.14 37.35 2010-05-30 12:24:33.000 150 33342.40 254.08 2384.11 37.35 2010-05-30 12:24:34.000 150 33342.52 254.12 2384.11 37.35 2010-05-30 12:24:35.000 150 33342.38 254.07 2384.04 37.35 2010-05-30 12:24:36.000 150 33342.42 254.11 2384.10 37.35 2010-05-30 12:24:37.000 150 33342.40 254.08 2384.08 37.35 2010-05-30 12:24:38.000 150 33342.49 254.09 2384.12 37.35 2010-05-30 12:24:39.000 150 33342.45 254.11 2384.17 37.35 2010-05-30 12:24:40.000 150 33342.42 254.06 2384.18 37.35 2010-05-30 12:24:41.000 150 33342.37 254.05 2384.09 37.35 2010-05-30 12:24:42.000 150 33342.34 254.10 2384.12 37.35 2010-05-30 12:24:43.000 150 33342.40 254.11 2384.15 37.35 2010-05-30 12:24:44.000 150 33342.42 254.04 2384.12 37.35 2010-05-30 12:24:45.000 150 33342.37 254.05 2384.14 37.35 2010-05-30 12:24:46.000 150 33342.43 254.05 2384.13 37.35 2010-05-30 12:24:47.000 150 33342.44 254.07 2384.17 37.35 2010-05-30 12:24:48.000 150 33342.47 254.08 2384.13 37.35 2010-05-30 12:24:49.000 150 33342.33 254.08 2384.19 37.35 2010-05-30 12:24:50.000 150 33342.34 254.01 2384.12 37.35 2010-05-30 12:24:51.000 150 33342.38 254.05 2384.16 37.35 2010-05-30 12:24:52.000 150 33342.37 254.10 2384.19 37.35 2010-05-30 12:24:53.000 150 33342.41 254.06 2384.12 37.35 2010-05-30 12:24:54.000 150 33342.39 254.06 2384.19 37.35 2010-05-30 12:24:55.000 150 33342.37 254.04 2384.11 37.35 2010-05-30 12:24:56.000 150 33342.37 254.08 2384.17 37.35 2010-05-30 12:24:57.000 150 33342.33 254.06 2384.17 37.35 2010-05-30 12:24:58.000 150 33342.40 254.05 2384.09 37.35 2010-05-30 12:24:59.000 150 33342.41 254.07 2384.20 37.35 2010-05-30 12:25:00.000 150 33342.32 254.07 2384.12 37.35 2010-05-30 12:25:01.000 150 33342.34 254.06 2384.12 37.35 2010-05-30 12:25:02.000 150 33342.38 254.05 2384.27 37.35 2010-05-30 12:25:03.000 150 33342.34 254.09 2384.26 37.35 2010-05-30 12:25:04.000 150 33342.34 254.06 2384.14 37.35 2010-05-30 12:25:05.000 150 33342.35 254.08 2384.21 37.35 2010-05-30 12:25:06.000 150 33342.39 254.07 2384.22 37.35 2010-05-30 12:25:07.000 150 33342.42 254.04 2384.22 37.35 2010-05-30 12:25:08.000 150 33342.47 254.06 2384.28 37.35 2010-05-30 12:25:09.000 150 33342.47 254.04 2384.24 37.35 2010-05-30 12:25:10.000 150 33342.40 254.03 2384.30 37.35 2010-05-30 12:25:11.000 150 33342.57 254.01 2384.23 37.35 2010-05-30 12:25:12.000 150 33342.53 254.03 2384.24 37.35 2010-05-30 12:25:13.000 150 33342.64 254.08 2384.24 37.35 2010-05-30 12:25:14.000 150 33342.62 253.98 2384.18 37.35 2010-05-30 12:25:15.000 150 33342.65 253.95 2384.29 37.35 2010-05-30 12:25:16.000 150 33342.67 254.00 2384.22 37.35 2010-05-30 12:25:17.000 150 33342.73 253.95 2384.30 37.35 2010-05-30 12:25:18.000 150 33342.82 253.93 2384.24 37.35 2010-05-30 12:25:19.000 150 33342.79 253.93 2384.20 37.35 2010-05-30 12:25:20.000 150 33342.83 253.91 2384.22 37.35 2010-05-30 12:25:21.000 150 33342.82 253.85 2384.20 37.35 2010-05-30 12:25:22.000 150 33342.89 253.88 2384.24 37.35 2010-05-30 12:25:23.000 150 33342.82 253.91 2384.20 37.35 2010-05-30 12:25:24.000 150 33342.83 253.91 2384.15 37.35 2010-05-30 12:25:25.000 150 33342.74 253.89 2384.10 37.35 2010-05-30 12:25:26.000 150 33342.73 253.92 2384.15 37.35 2010-05-30 12:25:27.000 150 33342.79 253.94 2384.27 37.35 2010-05-30 12:25:28.000 150 33342.83 253.92 2384.18 37.35 2010-05-30 12:25:29.000 150 33342.69 253.91 2384.25 37.35 2010-05-30 12:25:30.000 150 33342.72 253.89 2384.16 37.35 2010-05-30 12:25:31.000 150 33342.68 253.93 2384.17 37.35 2010-05-30 12:25:32.000 150 33342.69 253.92 2384.25 37.35 2010-05-30 12:25:33.000 150 33342.72 253.95 2384.21 37.35 2010-05-30 12:25:34.000 150 33342.76 253.92 2384.22 37.35 2010-05-30 12:25:35.000 150 33342.67 253.91 2384.25 37.35 2010-05-30 12:25:36.000 150 33342.74 253.91 2384.25 37.35 2010-05-30 12:25:37.000 150 33342.68 253.93 2384.20 37.35 2010-05-30 12:25:38.000 150 33342.69 253.96 2384.22 37.35 2010-05-30 12:25:39.000 150 33342.72 253.94 2384.21 37.35 2010-05-30 12:25:40.000 150 33342.67 253.92 2384.22 37.35 2010-05-30 12:25:41.000 150 33342.82 253.94 2384.26 37.35 2010-05-30 12:25:42.000 150 33342.67 253.93 2384.17 37.35 2010-05-30 12:25:43.000 150 33342.66 253.91 2384.14 37.35 2010-05-30 12:25:44.000 150 33342.66 253.94 2384.20 37.35 2010-05-30 12:25:45.000 150 33342.75 253.97 2384.17 37.35 2010-05-30 12:25:46.000 150 33342.84 253.97 2384.21 37.35 2010-05-30 12:25:47.000 150 33342.81 253.91 2384.18 37.35 2010-05-30 12:25:48.000 150 33342.82 253.97 2384.24 37.35 2010-05-30 12:25:49.000 150 33342.83 253.92 2384.23 37.35 2010-05-30 12:25:50.000 150 33342.84 253.99 2384.18 37.35 2010-05-30 12:25:51.000 150 33342.83 253.93 2384.23 37.35 2010-05-30 12:25:52.000 150 33342.79 253.93 2384.21 37.35 2010-05-30 12:25:53.000 150 33342.74 253.93 2384.18 37.35 2010-05-30 12:25:54.000 150 33342.83 253.91 2384.18 37.35 2010-05-30 12:25:55.000 150 33342.79 253.91 2384.16 37.35 2010-05-30 12:25:56.000 150 33342.85 253.94 2384.18 37.35 2010-05-30 12:25:57.000 150 33342.75 253.95 2384.17 37.35 2010-05-30 12:25:58.000 150 33342.65 253.92 2384.17 37.35 2010-05-30 12:25:59.000 150 33342.75 253.96 2384.14 37.35 2010-05-30 12:26:00.000 150 33342.80 253.94 2384.17 37.35 2010-05-30 12:26:01.000 150 33342.71 253.95 2384.21 37.35 2010-05-30 12:26:02.000 150 33342.84 253.94 2384.21 37.35 2010-05-30 12:26:03.000 150 33342.83 253.98 2384.24 37.35 2010-05-30 12:26:04.000 150 33342.70 253.94 2384.18 37.35 2010-05-30 12:26:05.000 150 33342.83 253.99 2384.24 37.35 2010-05-30 12:26:06.000 150 33342.83 253.93 2384.31 37.35 2010-05-30 12:26:07.000 150 33342.84 253.93 2384.24 37.35 2010-05-30 12:26:08.000 150 33342.93 253.94 2384.23 37.35 2010-05-30 12:26:09.000 150 33342.92 253.94 2384.19 37.35 2010-05-30 12:26:10.000 150 33342.85 253.94 2384.19 37.35 2010-05-30 12:26:11.000 150 33342.82 253.91 2384.20 37.35 2010-05-30 12:26:12.000 150 33342.91 253.93 2384.22 37.35 2010-05-30 12:26:13.000 150 33342.93 253.92 2384.23 37.35 2010-05-30 12:26:14.000 150 33342.93 253.93 2384.20 37.35 2010-05-30 12:26:15.000 150 33342.89 253.89 2384.24 37.35 2010-05-30 12:26:16.000 150 33342.87 253.91 2384.17 37.35 2010-05-30 12:26:17.000 150 33342.93 253.91 2384.22 37.35 2010-05-30 12:26:18.000 150 33342.83 253.82 2384.17 37.35 2010-05-30 12:26:19.000 150 33342.84 253.84 2384.17 37.35 2010-05-30 12:26:20.000 150 33342.81 253.91 2384.27 37.35 2010-05-30 12:26:21.000 150 33342.83 253.88 2384.22 37.35 2010-05-30 12:26:22.000 150 33342.87 253.88 2384.19 37.35 2010-05-30 12:26:23.000 150 33342.79 253.84 2384.20 37.35 2010-05-30 12:26:24.000 150 33342.81 253.85 2384.27 37.35 2010-05-30 12:26:25.000 150 33342.83 253.85 2384.21 37.35 2010-05-30 12:26:26.000 150 33342.94 253.89 2384.17 37.35 2010-05-30 12:26:27.000 150 33342.80 253.88 2384.27 37.35 2010-05-30 12:26:28.000 150 33342.81 253.82 2384.18 37.35 2010-05-30 12:26:29.000 150 33342.68 253.85 2384.16 37.35 2010-05-30 12:26:30.000 150 33342.87 253.86 2384.19 37.35 2010-05-30 12:26:31.000 150 33342.74 253.88 2384.24 37.35 2010-05-30 12:26:32.000 150 33342.69 253.85 2384.26 37.35 2010-05-30 12:26:33.000 150 33342.75 253.89 2384.20 37.35 2010-05-30 12:26:34.000 150 33342.71 253.88 2384.22 37.35 2010-05-30 12:26:35.000 150 33342.64 253.83 2384.23 37.35 2010-05-30 12:26:36.000 150 33342.66 253.83 2384.22 37.35 2010-05-30 12:26:37.000 150 33342.72 253.83 2384.20 37.35 2010-05-30 12:26:38.000 150 33342.75 253.86 2384.18 37.35 2010-05-30 12:26:39.000 150 33342.74 253.90 2384.26 37.35 2010-05-30 12:26:40.000 150 33342.74 253.89 2384.23 37.35 2010-05-30 12:26:41.000 150 33342.71 253.88 2384.32 37.35 2010-05-30 12:26:42.000 150 33342.68 253.89 2384.32 37.35 2010-05-30 12:26:43.000 150 33342.72 253.90 2384.31 37.35 2010-05-30 12:26:44.000 150 33342.67 253.86 2384.26 37.35 2010-05-30 12:26:45.000 150 33342.81 253.92 2384.28 37.35 2010-05-30 12:26:46.000 150 33342.87 253.93 2384.28 37.35 2010-05-30 12:26:47.000 150 33342.82 253.85 2384.30 37.35 2010-05-30 12:26:48.000 150 33342.95 253.86 2384.32 37.35 2010-05-30 12:26:49.000 150 33342.83 253.86 2384.24 37.35 2010-05-30 12:26:50.000 150 33342.81 253.87 2384.29 37.35 2010-05-30 12:26:51.000 150 33342.85 253.82 2384.30 37.35 2010-05-30 12:26:52.000 150 33342.89 253.86 2384.29 37.35 2010-05-30 12:26:53.000 150 33342.67 253.83 2384.28 37.35 2010-05-30 12:26:54.000 150 33342.85 253.87 2384.26 37.35 2010-05-30 12:26:55.000 150 33342.80 253.85 2384.26 37.35 2010-05-30 12:26:56.000 150 33342.68 253.83 2384.19 37.35 2010-05-30 12:26:57.000 150 33342.67 253.82 2384.26 37.35 2010-05-30 12:26:58.000 150 33342.69 253.83 2384.27 37.35 2010-05-30 12:26:59.000 150 33342.54 253.83 2384.27 37.35 2010-05-30 12:27:00.000 150 33342.65 253.84 2384.25 37.35 2010-05-30 12:27:01.000 150 33342.56 253.84 2384.31 37.35 2010-05-30 12:27:02.000 150 33342.64 253.84 2384.32 37.35 2010-05-30 12:27:03.000 150 33342.55 253.86 2384.30 37.35 2010-05-30 12:27:04.000 150 33342.66 253.86 2384.24 37.35 2010-05-30 12:27:05.000 150 33342.55 253.87 2384.33 37.35 2010-05-30 12:27:06.000 150 33342.59 253.90 2384.35 37.35 2010-05-30 12:27:07.000 150 33342.56 253.89 2384.37 37.35 2010-05-30 12:27:08.000 150 33342.62 253.90 2384.24 37.35 2010-05-30 12:27:09.000 150 33342.59 253.90 2384.37 37.35 2010-05-30 12:27:10.000 150 33342.54 253.91 2384.30 37.35 2010-05-30 12:27:11.000 150 33342.74 253.91 2384.38 37.35 2010-05-30 12:27:12.000 150 33342.66 253.87 2384.32 37.34 2010-05-30 12:27:13.000 150 33342.61 253.88 2384.28 37.34 2010-05-30 12:27:14.000 150 33342.58 253.85 2384.40 37.35 2010-05-30 12:27:15.000 150 33342.74 253.87 2384.34 37.35 2010-05-30 12:27:16.000 150 33342.71 253.84 2384.38 37.35 2010-05-30 12:27:17.000 150 33342.71 253.84 2384.42 37.34 2010-05-30 12:27:18.000 150 33342.62 253.81 2384.34 37.34 2010-05-30 12:27:19.000 150 33342.66 253.79 2384.32 37.34 2010-05-30 12:27:20.000 150 33342.59 253.79 2384.35 37.35 2010-05-30 12:27:21.000 150 33342.52 253.82 2384.35 37.34 2010-05-30 12:27:22.000 150 33342.51 253.84 2384.38 37.34 2010-05-30 12:27:23.000 150 33342.43 253.90 2384.32 37.34 2010-05-30 12:27:24.000 150 33342.50 253.87 2384.47 37.34 2010-05-30 12:27:25.000 150 33342.42 253.88 2384.40 37.34 2010-05-30 12:27:26.000 150 33342.41 253.88 2384.33 37.35 2010-05-30 12:27:27.000 150 33342.37 253.88 2384.34 37.34 2010-05-30 12:27:28.000 150 33342.38 253.88 2384.48 37.34 2010-05-30 12:27:29.000 150 33342.34 253.93 2384.39 37.34 2010-05-30 12:27:30.000 150 33342.39 253.89 2384.36 37.34 2010-05-30 12:27:31.000 150 33342.28 253.86 2384.41 37.34 2010-05-30 12:27:32.000 150 33342.26 253.86 2384.41 37.34 2010-05-30 12:27:33.000 150 33342.31 253.89 2384.41 37.34 2010-05-30 12:27:34.000 150 33342.29 253.94 2384.52 37.34 2010-05-30 12:27:35.000 150 33342.37 253.86 2384.52 37.34 2010-05-30 12:27:36.000 150 33342.17 253.88 2384.48 37.34 2010-05-30 12:27:37.000 150 33342.27 253.87 2384.48 37.34 2010-05-30 12:27:38.000 150 33342.18 253.88 2384.47 37.34 2010-05-30 12:27:39.000 150 33342.20 253.88 2384.47 37.34 2010-05-30 12:27:40.000 150 33342.17 253.90 2384.52 37.34 2010-05-30 12:27:41.000 150 33342.25 253.89 2384.47 37.34 2010-05-30 12:27:42.000 150 33342.09 253.90 2384.49 37.34 2010-05-30 12:27:43.000 150 33342.15 253.94 2384.55 37.34 2010-05-30 12:27:44.000 150 33342.05 253.89 2384.54 37.34 2010-05-30 12:27:45.000 150 33342.11 253.94 2384.55 37.34 2010-05-30 12:27:46.000 150 33342.07 253.95 2384.55 37.34 2010-05-30 12:27:47.000 150 33342.12 253.97 2384.53 37.34 2010-05-30 12:27:48.000 150 33342.02 253.97 2384.61 37.34 2010-05-30 12:27:49.000 150 33342.10 253.98 2384.58 37.34 2010-05-30 12:27:50.000 150 33342.08 253.97 2384.58 37.34 2010-05-30 12:27:51.000 150 33342.05 253.99 2384.58 37.34 2010-05-30 12:27:52.000 150 33342.08 253.97 2384.55 37.34 2010-05-30 12:27:53.000 150 33342.06 253.98 2384.57 37.34 2010-05-30 12:27:54.000 150 33342.11 253.98 2384.59 37.34 2010-05-30 12:27:55.000 150 33342.12 253.98 2384.64 37.34 2010-05-30 12:27:56.000 150 33341.97 254.00 2384.60 37.34 2010-05-30 12:27:57.000 150 33342.04 253.97 2384.64 37.34 2010-05-30 12:27:58.000 150 33342.02 253.95 2384.58 37.34 2010-05-30 12:27:59.000 150 33341.96 253.97 2384.64 37.34 2010-05-30 12:28:00.000 150 33342.12 254.02 2384.59 37.34 2010-05-30 12:28:01.000 150 33341.97 254.00 2384.66 37.34 2010-05-30 12:28:02.000 150 33341.97 253.97 2384.68 37.34 2010-05-30 12:28:03.000 150 33341.96 253.94 2384.67 37.34 2010-05-30 12:28:04.000 150 33341.82 253.97 2384.67 37.34 2010-05-30 12:28:05.000 150 33341.89 253.98 2384.65 37.34 2010-05-30 12:28:06.000 150 33341.94 253.98 2384.76 37.34 2010-05-30 12:28:07.000 150 33341.88 253.97 2384.67 37.34 2010-05-30 12:28:08.000 150 33341.91 253.94 2384.66 37.34 2010-05-30 12:28:09.000 150 33341.79 253.99 2384.67 37.34 2010-05-30 12:28:10.000 150 33341.82 253.98 2384.68 37.34 2010-05-30 12:28:11.000 150 33341.87 254.01 2384.66 37.34 2010-05-30 12:28:12.000 150 33341.75 253.96 2384.73 37.34 2010-05-30 12:28:13.000 150 33341.69 254.00 2384.68 37.34 2010-05-30 12:28:14.000 150 33341.79 253.98 2384.70 37.34 2010-05-30 12:28:15.000 150 33341.69 254.01 2384.72 37.34 2010-05-30 12:28:16.000 150 33341.65 254.02 2384.73 37.34 2010-05-30 12:28:17.000 150 33341.66 254.01 2384.72 37.34 2010-05-30 12:28:18.000 150 33341.74 254.01 2384.76 37.34 2010-05-30 12:28:19.000 150 33341.64 254.01 2384.78 37.34 2010-05-30 12:28:20.000 150 33341.68 254.04 2384.76 37.34 2010-05-30 12:28:21.000 150 33341.66 254.02 2384.88 37.34 2010-05-30 12:28:22.000 150 33341.54 254.04 2384.80 37.34 2010-05-30 12:28:23.000 150 33341.62 254.05 2384.82 37.34 2010-05-30 12:28:24.000 150 33341.59 254.07 2384.78 37.34 2010-05-30 12:28:25.000 150 33341.57 254.08 2384.79 37.34 2010-05-30 12:28:26.000 150 33341.55 254.07 2384.90 37.34 2010-05-30 12:28:27.000 150 33341.57 254.04 2384.92 37.34 2010-05-30 12:28:28.000 150 33341.45 254.06 2384.91 37.34 2010-05-30 12:28:29.000 150 33341.53 254.11 2384.87 37.34 2010-05-30 12:28:30.000 150 33341.65 254.07 2384.94 37.34 2010-05-30 12:28:31.000 150 33341.49 254.06 2384.96 37.34 2010-05-30 12:28:32.000 150 33341.65 254.03 2384.90 37.34 2010-05-30 12:28:33.000 150 33341.50 254.04 2384.87 37.34 2010-05-30 12:28:34.000 150 33341.44 254.02 2384.89 37.34 2010-05-30 12:28:35.000 150 33341.56 254.02 2384.93 37.34 2010-05-30 12:28:36.000 150 33341.38 254.04 2384.86 37.34 2010-05-30 12:28:37.000 150 33341.47 254.02 2384.91 37.34 2010-05-30 12:28:38.000 150 33341.51 254.00 2384.93 37.34 2010-05-30 12:28:39.000 150 33341.47 254.01 2384.96 37.34 2010-05-30 12:28:40.000 150 33341.49 254.01 2384.97 37.34 2010-05-30 12:28:41.000 150 33341.50 254.03 2385.01 37.34 2010-05-30 12:28:42.000 150 33341.40 254.04 2384.99 37.34 2010-05-30 12:28:43.000 150 33341.40 254.03 2384.98 37.34 2010-05-30 12:28:44.000 150 33341.43 253.98 2384.96 37.34 2010-05-30 12:28:45.000 150 33341.42 254.04 2384.91 37.34 2010-05-30 12:28:46.000 150 33341.31 254.00 2384.86 37.34 2010-05-30 12:28:47.000 150 33341.35 254.04 2385.01 37.34 2010-05-30 12:28:48.000 150 33341.22 254.06 2384.94 37.34 2010-05-30 12:28:49.000 150 33341.24 254.07 2384.95 37.34 2010-05-30 12:28:50.000 150 33341.27 254.05 2384.96 37.34 2010-05-30 12:28:51.000 150 33341.12 254.05 2384.95 37.34 2010-05-30 12:28:52.000 150 33341.10 254.03 2385.01 37.34 2010-05-30 12:28:53.000 150 33341.15 254.06 2385.03 37.34 2010-05-30 12:28:54.000 150 33341.18 254.05 2384.97 37.34 2010-05-30 12:28:55.000 150 33341.10 254.09 2384.98 37.34 2010-05-30 12:28:56.000 150 33341.07 254.06 2384.94 37.34 2010-05-30 12:28:57.000 150 33341.06 254.08 2385.02 37.34 2010-05-30 12:28:58.000 150 33341.07 254.06 2385.07 37.34 2010-05-30 12:28:59.000 150 33341.12 254.08 2385.04 37.34 2010-05-30 12:29:00.000 150 33341.16 254.10 2384.98 37.34 2010-05-30 12:29:01.000 150 33341.08 254.12 2384.99 37.34 2010-05-30 12:29:02.000 150 33341.17 254.09 2385.13 37.34 2010-05-30 12:29:03.000 150 33341.18 254.14 2385.07 37.34 2010-05-30 12:29:04.000 150 33341.22 254.10 2385.17 37.34 2010-05-30 12:29:05.000 150 33341.18 254.06 2385.13 37.34 2010-05-30 12:29:06.000 150 33341.22 254.09 2385.11 37.34 2010-05-30 12:29:07.000 150 33341.24 254.07 2385.16 37.34 2010-05-30 12:29:08.000 150 33341.32 254.07 2385.11 37.34 2010-05-30 12:29:09.000 150 33341.30 254.05 2385.11 37.34 2010-05-30 12:29:10.000 150 33341.32 254.07 2385.06 37.34 2010-05-30 12:29:11.000 150 33341.39 254.02 2385.21 37.34 2010-05-30 12:29:12.000 150 33341.28 254.02 2385.04 37.34 2010-05-30 12:29:13.000 150 33341.29 253.97 2385.02 37.34 2010-05-30 12:29:14.000 150 33341.29 253.97 2385.16 37.34 2010-05-30 12:29:15.000 150 33341.22 253.95 2385.18 37.34 2010-05-30 12:29:16.000 150 33341.24 253.96 2385.12 37.34 2010-05-30 12:29:17.000 150 33341.24 253.99 2385.19 37.34 2010-05-30 12:29:18.000 150 33341.20 254.02 2385.07 37.34 2010-05-30 12:29:19.000 150 33341.15 253.98 2385.15 37.34 2010-05-30 12:29:20.000 150 33341.25 254.00 2385.19 37.34 2010-05-30 12:29:21.000 150 33341.16 253.96 2385.22 37.34 2010-05-30 12:29:22.000 150 33341.22 253.99 2385.11 37.34 2010-05-30 12:29:23.000 150 33341.15 253.97 2385.16 37.34 2010-05-30 12:29:24.000 150 33341.05 253.96 2385.07 37.34 2010-05-30 12:29:25.000 150 33341.09 253.99 2385.17 37.34 2010-05-30 12:29:26.000 150 33341.12 253.98 2385.10 37.34 2010-05-30 12:29:27.000 150 33341.18 253.97 2385.14 37.34 2010-05-30 12:29:28.000 150 33341.17 253.97 2385.09 37.34 2010-05-30 12:29:29.000 150 33341.14 253.96 2385.20 37.34 2010-05-30 12:29:30.000 150 33341.01 253.96 2385.13 37.34 2010-05-30 12:29:31.000 150 33341.10 253.94 2385.14 37.34 2010-05-30 12:29:32.000 150 33341.13 253.97 2385.22 37.34 2010-05-30 12:29:33.000 150 33341.13 253.97 2385.14 37.34 2010-05-30 12:29:34.000 150 33341.11 253.95 2385.13 37.34 2010-05-30 12:29:35.000 150 33341.15 253.92 2385.28 37.34 2010-05-30 12:29:36.000 150 33341.13 253.96 2385.16 37.34 2010-05-30 12:29:37.000 150 33341.14 253.94 2385.23 37.34 2010-05-30 12:29:38.000 150 33341.26 253.94 2385.11 37.34 2010-05-30 12:29:39.000 150 33341.19 253.93 2385.23 37.34 2010-05-30 12:29:40.000 150 33341.14 253.93 2385.12 37.34 2010-05-30 12:29:41.000 150 33341.23 253.90 2385.13 37.34 2010-05-30 12:29:42.000 150 33341.29 253.91 2385.10 37.34 2010-05-30 12:29:43.000 150 33341.23 253.87 2385.17 37.34 2010-05-30 12:29:44.000 150 33341.33 253.89 2385.19 37.34 2010-05-30 12:29:45.000 150 33341.27 253.91 2385.18 37.34 2010-05-30 12:29:46.000 150 33341.21 253.86 2385.16 37.34 2010-05-30 12:29:47.000 150 33341.39 253.88 2385.23 37.34 2010-05-30 12:29:48.000 150 33341.34 253.87 2385.16 37.34 2010-05-30 12:29:49.000 150 33341.32 253.85 2385.10 37.34 2010-05-30 12:29:50.000 150 33341.26 253.85 2385.24 37.34 2010-05-30 12:29:51.000 150 33341.33 253.86 2385.16 37.34 2010-05-30 12:29:52.000 150 33341.31 253.85 2385.17 37.34 2010-05-30 12:29:53.000 150 33341.26 253.82 2385.13 37.34 2010-05-30 12:29:54.000 150 33341.32 253.90 2385.19 37.34 2010-05-30 12:29:55.000 150 33341.32 253.88 2385.20 37.34 2010-05-30 12:29:56.000 150 33341.32 253.81 2385.09 37.34 2010-05-30 12:29:57.000 150 33341.25 253.83 2385.15 37.34 2010-05-30 12:29:58.000 150 33341.24 253.85 2385.12 37.34 2010-05-30 12:29:59.000 150 33341.20 253.82 2385.17 37.34 2010-05-30 12:30:00.000 150 33341.31 253.82 2385.19 37.34 2010-05-30 12:30:01.000 150 33341.26 253.82 2385.10 37.34 2010-05-30 12:30:02.000 150 33341.22 253.80 2385.11 37.34 2010-05-30 12:30:03.000 150 33341.23 253.80 2385.20 37.34 2010-05-30 12:30:04.000 150 33341.28 253.79 2385.17 37.34 2010-05-30 12:30:05.000 150 33341.29 253.87 2385.13 37.34 2010-05-30 12:30:06.000 150 33341.29 253.83 2385.19 37.34 2010-05-30 12:30:07.000 150 33341.25 253.82 2385.17 37.34 2010-05-30 12:30:08.000 150 33341.26 253.83 2385.12 37.34 2010-05-30 12:30:09.000 150 33341.25 253.84 2385.20 37.34 2010-05-30 12:30:10.000 150 33341.22 253.78 2385.10 37.34 2010-05-30 12:30:11.000 150 33341.36 253.80 2385.14 37.34 2010-05-30 12:30:12.000 150 33341.29 253.80 2385.13 37.34 2010-05-30 12:30:13.000 150 33341.31 253.81 2385.03 37.34 2010-05-30 12:30:14.000 150 33341.31 253.77 2385.14 37.34 2010-05-30 12:30:15.000 150 33341.37 253.79 2385.13 37.34 2010-05-30 12:30:16.000 150 33341.31 253.81 2385.11 37.34 2010-05-30 12:30:17.000 150 33341.32 253.79 2385.14 37.34 2010-05-30 12:30:18.000 150 33341.26 253.77 2385.07 37.34 2010-05-30 12:30:19.000 150 33341.32 253.76 2385.13 37.34 2010-05-30 12:30:20.000 150 33341.38 253.77 2385.15 37.34 2010-05-30 12:30:21.000 150 33341.46 253.73 2385.19 37.34 2010-05-30 12:30:22.000 150 33341.47 253.73 2385.12 37.34 2010-05-30 12:30:23.000 150 33341.33 253.73 2385.13 37.34 2010-05-30 12:30:24.000 150 33341.39 253.73 2385.12 37.34 2010-05-30 12:30:25.000 150 33341.42 253.73 2385.18 37.34 2010-05-30 12:30:26.000 150 33341.38 253.66 2385.09 37.34 2010-05-30 12:30:27.000 150 33341.43 253.66 2385.11 37.34 2010-05-30 12:30:28.000 150 33341.46 253.66 2385.03 37.34 2010-05-30 12:30:29.000 150 33341.53 253.68 2385.07 37.34 2010-05-30 12:30:30.000 150 33341.38 253.64 2385.13 37.34 2010-05-30 12:30:31.000 150 33341.41 253.64 2385.05 37.34 2010-05-30 12:30:32.000 150 33341.37 253.67 2385.01 37.34 2010-05-30 12:30:33.000 150 33341.41 253.65 2385.07 37.34 2010-05-30 12:30:34.000 150 33341.33 253.65 2384.96 37.34 2010-05-30 12:30:35.000 150 33341.42 253.66 2385.03 37.34 2010-05-30 12:30:36.000 150 33341.43 253.65 2385.03 37.34 2010-05-30 12:30:37.000 150 33341.41 253.66 2385.01 37.34 2010-05-30 12:30:38.000 150 33341.50 253.63 2384.97 37.34 2010-05-30 12:30:39.000 150 33341.46 253.66 2385.11 37.34 2010-05-30 12:30:40.000 150 33341.41 253.68 2385.08 37.34 2010-05-30 12:30:41.000 150 33341.51 253.63 2385.07 37.34 2010-05-30 12:30:42.000 150 33341.46 253.63 2385.07 37.34 2010-05-30 12:30:43.000 150 33341.48 253.63 2385.11 37.34 2010-05-30 12:30:44.000 150 33341.47 253.66 2385.03 37.34 2010-05-30 12:30:45.000 150 33341.48 253.66 2385.05 37.34 2010-05-30 12:30:46.000 150 33341.49 253.59 2385.01 37.34 2010-05-30 12:30:47.000 150 33341.50 253.62 2384.98 37.34 2010-05-30 12:30:48.000 150 33341.50 253.66 2385.01 37.34 2010-05-30 12:30:49.000 150 33341.50 253.63 2385.04 37.34 2010-05-30 12:30:50.000 150 33341.44 253.64 2385.00 37.34 2010-05-30 12:30:51.000 150 33341.44 253.62 2385.05 37.34 2010-05-30 12:30:52.000 150 33341.49 253.67 2385.04 37.34 2010-05-30 12:30:53.000 150 33341.51 253.66 2385.06 37.34 2010-05-30 12:30:54.000 150 33341.52 253.67 2384.98 37.34 2010-05-30 12:30:55.000 150 33341.50 253.64 2384.98 37.34 2010-05-30 12:30:56.000 150 33341.44 253.66 2385.05 37.34 2010-05-30 12:30:57.000 150 33341.54 253.63 2384.99 37.34 2010-05-30 12:30:58.000 150 33341.63 253.62 2385.00 37.34 2010-05-30 12:30:59.000 150 33341.59 253.57 2385.05 37.34 2010-05-30 12:31:00.000 150 33341.60 253.58 2385.02 37.34 2010-05-30 12:31:01.000 150 33341.51 253.56 2385.09 37.34 2010-05-30 12:31:02.000 150 33341.62 253.58 2385.06 37.34 2010-05-30 12:31:03.000 150 33341.58 253.56 2385.03 37.34 2010-05-30 12:31:04.000 150 33341.56 253.59 2384.99 37.34 2010-05-30 12:31:05.000 150 33341.64 253.59 2385.02 37.34 2010-05-30 12:31:06.000 150 33341.56 253.59 2384.97 37.34 2010-05-30 12:31:07.000 150 33341.53 253.58 2384.98 37.34 2010-05-30 12:31:08.000 150 33341.68 253.56 2384.94 37.34 2010-05-30 12:31:09.000 150 33341.61 253.57 2385.02 37.34 2010-05-30 12:31:10.000 150 33341.53 253.56 2384.98 37.34 2010-05-30 12:31:11.000 150 33341.62 253.58 2384.94 37.34 2010-05-30 12:31:12.000 150 33341.64 253.53 2384.98 37.34 2010-05-30 12:31:13.000 150 33341.56 253.51 2384.97 37.34 2010-05-30 12:31:14.000 150 33341.60 253.55 2384.91 37.34 2010-05-30 12:31:15.000 150 33341.59 253.55 2384.94 37.34 2010-05-30 12:31:16.000 150 33341.53 253.53 2384.83 37.34 2010-05-30 12:31:17.000 150 33341.53 253.53 2384.99 37.34 2010-05-30 12:31:18.000 150 33341.46 253.47 2384.89 37.34 2010-05-30 12:31:19.000 150 33341.46 253.49 2384.91 37.34 2010-05-30 12:31:20.000 150 33341.51 253.58 2384.94 37.34 2010-05-30 12:31:21.000 150 33341.50 253.56 2384.94 37.34 2010-05-30 12:31:22.000 150 33341.38 253.59 2384.95 37.34 2010-05-30 12:31:23.000 150 33341.46 253.61 2385.00 37.34 2010-05-30 12:31:24.000 150 33341.46 253.57 2384.97 37.34 2010-05-30 12:31:25.000 150 33341.43 253.56 2384.97 37.34 2010-05-30 12:31:26.000 150 33341.44 253.57 2384.99 37.34 2010-05-30 12:31:27.000 150 33341.51 253.55 2384.93 37.34 2010-05-30 12:31:28.000 150 33341.49 253.59 2384.92 37.34 2010-05-30 12:31:29.000 150 33341.43 253.63 2384.97 37.34 2010-05-30 12:31:30.000 150 33341.48 253.55 2384.94 37.34 2010-05-30 12:31:31.000 150 33341.51 253.56 2385.07 37.34 2010-05-30 12:31:32.000 150 33341.54 253.54 2384.98 37.34 2010-05-30 12:31:33.000 150 33341.49 253.59 2384.97 37.34 2010-05-30 12:31:34.000 150 33341.53 253.58 2385.02 37.34 2010-05-30 12:31:35.000 150 33341.63 253.62 2384.98 37.34 2010-05-30 12:31:36.000 150 33341.62 253.57 2385.01 37.34 2010-05-30 12:31:37.000 150 33341.63 253.58 2384.99 37.34 2010-05-30 12:31:38.000 150 33341.68 253.55 2384.97 37.34 2010-05-30 12:31:39.000 150 33341.69 253.53 2384.96 37.34 2010-05-30 12:31:40.000 150 33341.74 253.55 2384.85 37.34 2010-05-30 12:31:41.000 150 33341.64 253.53 2384.92 37.34 2010-05-30 12:31:42.000 150 33341.72 253.50 2384.99 37.34 2010-05-30 12:31:43.000 150 33341.71 253.51 2384.99 37.34 2010-05-30 12:31:44.000 150 33341.76 253.50 2384.99 37.34 2010-05-30 12:31:45.000 150 33341.64 253.48 2385.03 37.34 2010-05-30 12:31:46.000 150 33341.74 253.47 2384.86 37.34 2010-05-30 12:31:47.000 150 33341.68 253.47 2384.89 37.34 2010-05-30 12:31:48.000 150 33341.69 253.46 2384.96 37.34 2010-05-30 12:31:49.000 150 33341.56 253.47 2384.97 37.34 2010-05-30 12:31:50.000 150 33341.68 253.49 2384.98 37.34 2010-05-30 12:31:51.000 150 33341.63 253.49 2384.87 37.34 2010-05-30 12:31:52.000 150 33341.64 253.46 2384.88 37.34 2010-05-30 12:31:53.000 150 33341.54 253.48 2384.96 37.34 2010-05-30 12:31:54.000 150 33341.61 253.46 2384.95 37.34 2010-05-30 12:31:55.000 150 33341.59 253.46 2384.88 37.34 2010-05-30 12:31:56.000 150 33341.55 253.50 2384.97 37.34 2010-05-30 12:31:57.000 150 33341.54 253.53 2384.97 37.34 2010-05-30 12:31:58.000 150 33341.49 253.57 2384.92 37.34 2010-05-30 12:31:59.000 150 33341.53 253.53 2384.94 37.34 2010-05-30 12:32:00.000 150 33341.61 253.54 2384.97 37.34 2010-05-30 12:32:01.000 150 33341.47 253.51 2384.90 37.34 2010-05-30 12:32:02.000 150 33341.47 253.52 2384.93 37.34 2010-05-30 12:32:03.000 150 33341.49 253.54 2384.98 37.34 2010-05-30 12:32:04.000 150 33341.56 253.56 2384.85 37.34 2010-05-30 12:32:05.000 150 33341.51 253.64 2384.91 37.34 2010-05-30 12:32:06.000 150 33341.57 253.61 2384.92 37.34 2010-05-30 12:32:07.000 150 33341.49 253.59 2384.89 37.34 2010-05-30 12:32:08.000 150 33341.56 253.59 2384.93 37.34 2010-05-30 12:32:09.000 150 33341.54 253.56 2384.95 37.34 2010-05-30 12:32:10.000 150 33341.65 253.56 2384.96 37.34 2010-05-30 12:32:11.000 150 33341.66 253.55 2384.94 37.34 2010-05-30 12:32:12.000 150 33341.68 253.55 2384.92 37.34 2010-05-30 12:32:13.000 150 33341.66 253.53 2385.04 37.34 2010-05-30 12:32:14.000 150 33341.59 253.51 2384.88 37.34 2010-05-30 12:32:15.000 150 33341.60 253.53 2384.98 37.34 2010-05-30 12:32:16.000 150 33341.66 253.48 2384.89 37.34 2010-05-30 12:32:17.000 150 33341.65 253.49 2385.03 37.34 2010-05-30 12:32:18.000 150 33341.69 253.51 2384.99 37.34 2010-05-30 12:32:19.000 150 33341.58 253.47 2384.94 37.34 2010-05-30 12:32:20.000 150 33341.63 253.54 2384.95 37.34 2010-05-30 12:32:21.000 150 33341.66 253.46 2384.96 37.34 2010-05-30 12:32:22.000 150 33341.60 253.46 2384.98 37.34 2010-05-30 12:32:23.000 150 33341.71 253.47 2384.92 37.34 2010-05-30 12:32:24.000 150 33341.69 253.46 2385.09 37.34 2010-05-30 12:32:25.000 150 33341.77 253.47 2385.05 37.34 2010-05-30 12:32:26.000 150 33341.71 253.47 2384.88 37.34 2010-05-30 12:32:27.000 150 33341.73 253.50 2384.95 37.34 2010-05-30 12:32:28.000 150 33341.70 253.47 2384.94 37.34 2010-05-30 12:32:29.000 150 33341.71 253.47 2384.97 37.34 2010-05-30 12:32:30.000 150 33341.77 253.47 2384.95 37.34 2010-05-30 12:32:31.000 150 33341.82 253.45 2384.93 37.34 2010-05-30 12:32:32.000 150 33341.78 253.47 2384.91 37.34 2010-05-30 12:32:33.000 150 33341.81 253.46 2384.98 37.34 2010-05-30 12:32:34.000 150 33341.76 253.46 2384.97 37.34 2010-05-30 12:32:35.000 150 33341.77 253.49 2384.93 37.34 2010-05-30 12:32:36.000 150 33341.74 253.49 2384.89 37.34 2010-05-30 12:32:37.000 150 33341.77 253.45 2384.92 37.34 2010-05-30 12:32:38.000 150 33341.76 253.44 2384.89 37.34 2010-05-30 12:32:39.000 150 33341.78 253.46 2384.95 37.34 2010-05-30 12:32:40.000 150 33341.68 253.48 2384.94 37.34 2010-05-30 12:32:41.000 150 33341.82 253.47 2384.86 37.34 2010-05-30 12:32:42.000 150 33341.71 253.46 2384.94 37.34 2010-05-30 12:32:43.000 150 33341.74 253.41 2384.89 37.34 2010-05-30 12:32:44.000 150 33341.75 253.45 2384.91 37.34 2010-05-30 12:32:45.000 150 33341.78 253.51 2384.92 37.34 2010-05-30 12:32:46.000 150 33341.84 253.46 2384.92 37.34 2010-05-30 12:32:47.000 150 33341.69 253.47 2384.90 37.34 2010-05-30 12:32:48.000 150 33341.82 253.46 2384.98 37.34 2010-05-30 12:32:49.000 150 33341.76 253.45 2384.97 37.34 2010-05-30 12:32:50.000 150 33341.95 253.47 2384.94 37.34 2010-05-30 12:32:51.000 150 33341.96 253.43 2384.96 37.34 2010-05-30 12:32:52.000 150 33341.99 253.39 2385.02 37.34 2010-05-30 12:32:53.000 150 33342.00 253.45 2384.94 37.34 2010-05-30 12:32:54.000 150 33341.96 253.47 2384.95 37.34 2010-05-30 12:32:55.000 150 33341.89 253.43 2384.97 37.34 2010-05-30 12:32:56.000 150 33341.99 253.41 2384.97 37.34 2010-05-30 12:32:57.000 150 33341.96 253.40 2384.85 37.34 2010-05-30 12:32:58.000 150 33341.94 253.36 2384.87 37.34 2010-05-30 12:32:59.000 150 33342.08 253.38 2384.92 37.34 2010-05-30 12:33:00.000 150 33341.92 253.37 2384.89 37.34 2010-05-30 12:33:01.000 150 33341.88 253.40 2384.85 37.34 2010-05-30 12:33:02.000 150 33341.88 253.36 2384.88 37.34 2010-05-30 12:33:03.000 150 33341.91 253.33 2384.88 37.34 2010-05-30 12:33:04.000 150 33341.81 253.36 2384.82 37.34 2010-05-30 12:33:05.000 150 33341.83 253.38 2384.84 37.34 2010-05-30 12:33:06.000 150 33341.93 253.41 2384.83 37.34 2010-05-30 12:33:07.000 150 33341.88 253.37 2384.95 37.34 2010-05-30 12:33:08.000 150 33341.85 253.37 2384.83 37.34 2010-05-30 12:33:09.000 150 33341.79 253.39 2384.78 37.34 2010-05-30 12:33:10.000 150 33341.81 253.37 2384.91 37.34 2010-05-30 12:33:11.000 150 33341.93 253.39 2384.89 37.34 2010-05-30 12:33:12.000 150 33341.94 253.37 2384.86 37.34 2010-05-30 12:33:13.000 150 33341.96 253.37 2384.83 37.34 2010-05-30 12:33:14.000 150 33341.90 253.42 2384.84 37.34 2010-05-30 12:33:15.000 150 33341.96 253.41 2384.85 37.34 2010-05-30 12:33:16.000 150 33341.99 253.40 2384.88 37.34 2010-05-30 12:33:17.000 150 33342.03 253.41 2384.80 37.34 2010-05-30 12:33:18.000 150 33341.98 253.38 2384.83 37.34 2010-05-30 12:33:19.000 150 33341.94 253.37 2384.79 37.34 2010-05-30 12:33:20.000 150 33342.00 253.34 2384.88 37.34 2010-05-30 12:33:21.000 150 33342.02 253.37 2384.86 37.34 2010-05-30 12:33:22.000 150 33341.99 253.38 2384.81 37.34 2010-05-30 12:33:23.000 150 33342.06 253.35 2384.75 37.34 2010-05-30 12:33:24.000 150 33342.05 253.34 2384.86 37.34 2010-05-30 12:33:25.000 150 33341.98 253.31 2384.87 37.34 2010-05-30 12:33:26.000 150 33341.94 253.33 2384.79 37.34 2010-05-30 12:33:27.000 150 33341.92 253.35 2384.83 37.34 2010-05-30 12:33:28.000 150 33341.92 253.34 2384.81 37.34 2010-05-30 12:33:29.000 150 33341.84 253.37 2384.86 37.34 2010-05-30 12:33:30.000 150 33341.81 253.35 2384.79 37.34 2010-05-30 12:33:31.000 150 33341.90 253.37 2384.80 37.34 2010-05-30 12:33:32.000 150 33341.74 253.40 2384.79 37.34 2010-05-30 12:33:33.000 150 33341.81 253.37 2384.89 37.34 2010-05-30 12:33:34.000 150 33341.83 253.39 2384.78 37.34 2010-05-30 12:33:35.000 150 33341.84 253.37 2384.84 37.34 2010-05-30 12:33:36.000 150 33341.81 253.40 2384.86 37.34 2010-05-30 12:33:37.000 150 33341.79 253.40 2384.86 37.34 2010-05-30 12:33:38.000 150 33341.80 253.41 2384.89 37.34 2010-05-30 12:33:39.000 150 33341.84 253.43 2384.82 37.34 2010-05-30 12:33:40.000 150 33341.87 253.41 2384.90 37.34 2010-05-30 12:33:41.000 150 33341.83 253.44 2384.88 37.34 2010-05-30 12:33:42.000 150 33341.86 253.43 2384.92 37.34 2010-05-30 12:33:43.000 150 33341.87 253.38 2384.86 37.34 2010-05-30 12:33:44.000 150 33341.90 253.41 2384.89 37.34 2010-05-30 12:33:45.000 150 33341.87 253.36 2384.85 37.34 2010-05-30 12:33:46.000 150 33341.89 253.41 2384.85 37.34 2010-05-30 12:33:47.000 150 33342.05 253.38 2384.91 37.34 2010-05-30 12:33:48.000 150 33341.84 253.36 2384.92 37.34 2010-05-30 12:33:49.000 150 33341.99 253.34 2384.81 37.34 2010-05-30 12:33:50.000 150 33342.02 253.38 2384.92 37.34 2010-05-30 12:33:51.000 150 33342.10 253.37 2384.90 37.34 2010-05-30 12:33:52.000 150 33341.97 253.36 2384.88 37.34 2010-05-30 12:33:53.000 150 33342.05 253.39 2384.92 37.34 2010-05-30 12:33:54.000 150 33342.08 253.34 2384.96 37.34 2010-05-30 12:33:55.000 150 33342.04 253.34 2385.00 37.34 2010-05-30 12:33:56.000 150 33342.04 253.34 2384.89 37.34 2010-05-30 12:33:57.000 150 33342.07 253.31 2384.80 37.34 2010-05-30 12:33:58.000 150 33342.03 253.25 2384.94 37.34 2010-05-30 12:33:59.000 150 33342.14 253.31 2384.86 37.34 2010-05-30 12:34:00.000 150 33342.02 253.29 2384.88 37.34 2010-05-30 12:34:01.000 150 33342.00 253.28 2384.90 37.34 2010-05-30 12:34:02.000 150 33341.99 253.34 2384.79 37.34 2010-05-30 12:34:03.000 150 33342.06 253.30 2384.86 37.34 2010-05-30 12:34:04.000 150 33342.01 253.27 2384.83 37.34 2010-05-30 12:34:05.000 150 33342.06 253.30 2384.80 37.34 2010-05-30 12:34:06.000 150 33341.97 253.29 2384.81 37.34 2010-05-30 12:34:07.000 150 33341.99 253.31 2384.78 37.34 2010-05-30 12:34:08.000 150 33341.95 253.34 2384.89 37.34 2010-05-30 12:34:09.000 150 33342.02 253.33 2384.86 37.34 2010-05-30 12:34:10.000 150 33342.02 253.33 2384.87 37.34 2010-05-30 12:34:11.000 150 33342.01 253.37 2384.94 37.34 2010-05-30 12:34:12.000 150 33342.00 253.39 2384.92 37.34 2010-05-30 12:34:13.000 150 33342.03 253.35 2384.85 37.34 2010-05-30 12:34:14.000 150 33342.06 253.34 2384.82 37.33 2010-05-30 12:34:15.000 150 33342.08 253.37 2384.89 37.33 2010-05-30 12:34:16.000 150 33342.12 253.35 2384.89 37.33 2010-05-30 12:34:17.000 150 33342.12 253.36 2384.86 37.33 2010-05-30 12:34:18.000 150 33342.09 253.34 2384.85 37.34 2010-05-30 12:34:19.000 150 33342.17 253.35 2384.86 37.34 2010-05-30 12:34:20.000 150 33342.11 253.35 2384.95 37.34 2010-05-30 12:34:21.000 150 33342.18 253.33 2384.92 37.34 2010-05-30 12:34:22.000 150 33342.27 253.37 2384.78 37.33 2010-05-30 12:34:23.000 150 33342.12 253.33 2384.85 37.34 2010-05-30 12:34:24.000 150 33342.20 253.34 2384.91 37.33 2010-05-30 12:34:25.000 150 33342.18 253.33 2384.88 37.34 2010-05-30 12:34:26.000 150 33342.22 253.31 2384.89 37.33 2010-05-30 12:34:27.000 150 33342.22 253.34 2384.86 37.34 2010-05-30 12:34:28.000 150 33342.27 253.35 2384.82 37.34 2010-05-30 12:34:29.000 150 33342.06 253.31 2384.85 37.33 2010-05-30 12:34:30.000 150 33342.33 253.33 2384.80 37.33 2010-05-30 12:34:31.000 150 33342.16 253.33 2384.80 37.33 2010-05-30 12:34:32.000 150 33342.21 253.33 2384.83 37.33 2010-05-30 12:34:33.000 150 33342.17 253.39 2384.79 37.33 2010-05-30 12:34:34.000 150 33342.19 253.37 2384.76 37.33 2010-05-30 12:34:35.000 150 33342.12 253.34 2384.83 37.33 2010-05-30 12:34:36.000 150 33342.31 253.36 2384.79 37.33 2010-05-30 12:34:37.000 150 33342.20 253.32 2384.84 37.33 2010-05-30 12:34:38.000 150 33342.28 253.37 2384.81 37.33 2010-05-30 12:34:39.000 150 33342.28 253.33 2384.82 37.33 2010-05-30 12:34:40.000 150 33342.26 253.37 2384.89 37.33 2010-05-30 12:34:41.000 150 33342.25 253.30 2384.79 37.33 2010-05-30 12:34:42.000 150 33342.28 253.32 2384.90 37.33 2010-05-30 12:34:43.000 150 33342.25 253.32 2384.88 37.33 2010-05-30 12:34:44.000 150 33342.22 253.33 2384.87 37.33 2010-05-30 12:34:45.000 150 33342.35 253.29 2384.87 37.33 2010-05-30 12:34:46.000 150 33342.34 253.29 2384.86 37.33 2010-05-30 12:34:47.000 150 33342.25 253.25 2384.80 37.33 2010-05-30 12:34:48.000 150 33342.22 253.30 2384.81 37.33 2010-05-30 12:34:49.000 150 33342.35 253.28 2384.79 37.33 2010-05-30 12:34:50.000 150 33342.27 253.23 2384.79 37.33 2010-05-30 12:34:51.000 150 33342.34 253.30 2384.81 37.33 2010-05-30 12:34:52.000 150 33342.27 253.24 2384.83 37.33 2010-05-30 12:34:53.000 150 33342.42 253.27 2384.86 37.33 2010-05-30 12:34:54.000 150 33342.38 253.21 2384.72 37.33 2010-05-30 12:34:55.000 150 33342.33 253.20 2384.73 37.33 2010-05-30 12:34:56.000 150 33342.33 253.28 2384.80 37.33 2010-05-30 12:34:57.000 150 33342.30 253.21 2384.78 37.33 2010-05-30 12:34:58.000 150 33342.34 253.24 2384.78 37.33 2010-05-30 12:34:59.000 150 33342.32 253.25 2384.76 37.33 2010-05-30 12:35:00.000 150 33342.35 253.20 2384.77 37.33 2010-05-30 12:35:01.000 150 33342.36 253.19 2384.75 37.33 2010-05-30 12:35:02.000 150 33342.33 253.24 2384.76 37.33 2010-05-30 12:35:03.000 150 33342.35 253.25 2384.79 37.33 2010-05-30 12:35:04.000 150 33342.46 253.24 2384.74 37.33 2010-05-30 12:35:05.000 150 33342.38 253.20 2384.77 37.33 2010-05-30 12:35:06.000 150 33342.33 253.21 2384.82 37.33 2010-05-30 12:35:07.000 150 33342.42 253.22 2384.79 37.33 2010-05-30 12:35:08.000 150 33342.36 253.19 2384.82 37.33 2010-05-30 12:35:09.000 150 33342.35 253.26 2384.78 37.33 2010-05-30 12:35:10.000 150 33342.39 253.25 2384.72 37.33 2010-05-30 12:35:11.000 150 33342.38 253.23 2384.72 37.33 2010-05-30 12:35:12.000 150 33342.47 253.22 2384.73 37.33 2010-05-30 12:35:13.000 150 33342.44 253.25 2384.81 37.33 2010-05-30 12:35:14.000 150 33342.44 253.27 2384.79 37.33 2010-05-30 12:35:15.000 150 33342.46 253.26 2384.75 37.33 2010-05-30 12:35:16.000 150 33342.30 253.29 2384.66 37.33 2010-05-30 12:35:17.000 150 33342.58 253.31 2384.82 37.33 2010-05-30 12:35:18.000 150 33342.46 253.26 2384.79 37.33 2010-05-30 12:35:19.000 150 33342.30 253.26 2384.77 37.33 2010-05-30 12:35:20.000 150 33342.42 253.25 2384.77 37.33 2010-05-30 12:35:21.000 150 33342.49 253.23 2384.77 37.33 2010-05-30 12:35:22.000 150 33342.47 253.31 2384.68 37.33 2010-05-30 12:35:23.000 150 33342.50 253.27 2384.77 37.33 2010-05-30 12:35:24.000 150 33342.46 253.27 2384.73 37.33 2010-05-30 12:35:25.000 150 33342.44 253.24 2384.80 37.33 2010-05-30 12:35:26.000 150 33342.62 253.29 2384.82 37.33 2010-05-30 12:35:27.000 150 33342.57 253.30 2384.76 37.33 2010-05-30 12:35:28.000 150 33342.47 253.27 2384.86 37.33 2010-05-30 12:35:29.000 150 33342.60 253.26 2384.77 37.33 2010-05-30 12:35:30.000 150 33342.52 253.23 2384.78 37.33 2010-05-30 12:35:31.000 150 33342.53 253.23 2384.82 37.33 2010-05-30 12:35:32.000 150 33342.72 253.23 2384.78 37.33 2010-05-30 12:35:33.000 150 33342.72 253.24 2384.85 37.33 2010-05-30 12:35:34.000 150 33342.65 253.21 2384.73 37.33 2010-05-30 12:35:35.000 150 33342.77 253.19 2384.79 37.33 2010-05-30 12:35:36.000 150 33342.71 253.20 2384.70 37.33 2010-05-30 12:35:37.000 150 33342.74 253.18 2384.69 37.33 2010-05-30 12:35:38.000 150 33342.83 253.16 2384.76 37.33 2010-05-30 12:35:39.000 150 33342.79 253.17 2384.79 37.33 2010-05-30 12:35:40.000 150 33342.83 253.17 2384.71 37.33 2010-05-30 12:35:41.000 150 33342.87 253.21 2384.82 37.33 2010-05-30 12:35:42.000 150 33342.86 253.17 2384.76 37.33 2010-05-30 12:35:43.000 150 33342.83 253.18 2384.80 37.33 2010-05-30 12:35:44.000 150 33342.83 253.16 2384.74 37.33 2010-05-30 12:35:45.000 150 33342.86 253.18 2384.71 37.33 2010-05-30 12:35:46.000 150 33342.82 253.15 2384.68 37.33 2010-05-30 12:35:47.000 150 33342.91 253.18 2384.65 37.33 2010-05-30 12:35:48.000 150 33342.74 253.16 2384.63 37.33 2010-05-30 12:35:49.000 150 33342.86 253.17 2384.66 37.33 2010-05-30 12:35:50.000 150 33342.82 253.16 2384.83 37.33 2010-05-30 12:35:51.000 150 33342.79 253.16 2384.68 37.33 2010-05-30 12:35:52.000 150 33342.83 253.12 2384.67 37.33 2010-05-30 12:35:53.000 150 33342.88 253.16 2384.68 37.33 2010-05-30 12:35:54.000 150 33342.84 253.15 2384.58 37.33 2010-05-30 12:35:55.000 150 33342.79 253.12 2384.59 37.33 2010-05-30 12:35:56.000 150 33342.81 253.13 2384.61 37.33 2010-05-30 12:35:57.000 150 33342.91 253.12 2384.71 37.33 2010-05-30 12:35:58.000 150 33342.89 253.16 2384.66 37.33 2010-05-30 12:35:59.000 150 33342.92 253.17 2384.65 37.33 2010-05-30 12:36:00.000 150 33342.99 253.23 2384.64 37.33 2010-05-30 12:36:01.000 150 33343.00 253.22 2384.67 37.33 2010-05-30 12:36:02.000 150 33342.96 253.14 2384.67 37.33 2010-05-30 12:36:03.000 150 33343.06 253.18 2384.70 37.33 2010-05-30 12:36:04.000 150 33343.11 253.15 2384.62 37.33 2010-05-30 12:36:05.000 150 33343.14 253.17 2384.63 37.33 2010-05-30 12:36:06.000 150 33343.19 253.19 2384.69 37.33 2010-05-30 12:36:07.000 150 33343.14 253.16 2384.70 37.33 2010-05-30 12:36:08.000 150 33343.23 253.16 2384.66 37.33 2010-05-30 12:36:09.000 150 33343.21 253.14 2384.62 37.33 2010-05-30 12:36:10.000 150 33343.24 253.13 2384.63 37.33 2010-05-30 12:36:11.000 150 33343.13 253.20 2384.66 37.33 2010-05-30 12:36:12.000 150 33343.36 253.09 2384.76 37.33 2010-05-30 12:36:13.000 150 33343.28 253.08 2384.72 37.33 2010-05-30 12:36:14.000 150 33343.27 253.07 2384.64 37.33 2010-05-30 12:36:15.000 150 33343.29 253.09 2384.72 37.33 2010-05-30 12:36:16.000 150 33343.26 253.05 2384.57 37.33 2010-05-30 12:36:17.000 150 33343.36 253.04 2384.63 37.33 2010-05-30 12:36:18.000 150 33343.35 253.05 2384.54 37.33 2010-05-30 12:36:19.000 150 33343.27 253.07 2384.55 37.33 2010-05-30 12:36:20.000 150 33343.40 253.02 2384.48 37.33 2010-05-30 12:36:21.000 150 33343.31 253.04 2384.57 37.33 2010-05-30 12:36:22.000 150 33343.25 253.06 2384.58 37.33 2010-05-30 12:36:23.000 150 33343.55 253.08 2384.49 37.33 2010-05-30 12:36:24.000 150 33343.36 253.08 2384.63 37.33 2010-05-30 12:36:25.000 150 33343.42 253.10 2384.63 37.33 2010-05-30 12:36:26.000 150 33343.44 253.06 2384.57 37.33 2010-05-30 12:36:27.000 150 33343.36 253.08 2384.61 37.33 2010-05-30 12:36:28.000 150 33343.45 253.03 2384.60 37.33 2010-05-30 12:36:29.000 150 33343.37 253.09 2384.51 37.33 2010-05-30 12:36:30.000 150 33343.56 253.02 2384.64 37.33 2010-05-30 12:36:31.000 150 33343.40 253.01 2384.53 37.33 2010-05-30 12:36:32.000 150 33343.49 253.06 2384.55 37.33 2010-05-30 12:36:33.000 150 33343.46 253.06 2384.53 37.33 2010-05-30 12:36:34.000 150 33343.54 253.04 2384.53 37.33 2010-05-30 12:36:35.000 150 33343.45 253.09 2384.47 37.33 2010-05-30 12:36:36.000 150 33343.59 253.09 2384.55 37.33 2010-05-30 12:36:37.000 150 33343.48 253.06 2384.52 37.33 2010-05-30 12:36:38.000 150 33343.55 253.08 2384.48 37.33 2010-05-30 12:36:39.000 150 33343.62 253.03 2384.45 37.33 2010-05-30 12:36:40.000 150 33343.58 253.06 2384.47 37.33 2010-05-30 12:36:41.000 150 33343.63 253.07 2384.48 37.33 2010-05-30 12:36:42.000 150 33343.67 253.05 2384.43 37.33 2010-05-30 12:36:43.000 150 33343.74 253.03 2384.45 37.33 2010-05-30 12:36:44.000 150 33343.74 253.04 2384.47 37.33 2010-05-30 12:36:45.000 150 33343.73 253.07 2384.52 37.33 2010-05-30 12:36:46.000 150 33343.71 253.06 2384.44 37.33 2010-05-30 12:36:47.000 150 33343.82 253.09 2384.45 37.33 2010-05-30 12:36:48.000 150 33343.77 253.06 2384.58 37.33 2010-05-30 12:36:49.000 150 33343.70 253.07 2384.49 37.33 2010-05-30 12:36:50.000 150 33343.76 253.06 2384.40 37.33 2010-05-30 12:36:51.000 150 33343.77 253.09 2384.50 37.33 2010-05-30 12:36:52.000 150 33343.90 253.06 2384.47 37.33 2010-05-30 12:36:53.000 150 33343.82 253.09 2384.41 37.33 2010-05-30 12:36:54.000 150 33343.80 253.06 2384.41 37.33 2010-05-30 12:36:55.000 150 33343.83 253.06 2384.43 37.33 2010-05-30 12:36:56.000 150 33343.85 253.03 2384.35 37.33 2010-05-30 12:36:57.000 150 33343.87 253.10 2384.35 37.33 2010-05-30 12:36:58.000 150 33343.78 253.07 2384.51 37.33 2010-05-30 12:36:59.000 150 33343.90 253.07 2384.42 37.33 2010-05-30 12:37:00.000 150 33343.89 253.05 2384.47 37.33 2010-05-30 12:37:01.000 150 33343.86 253.01 2384.42 37.33 2010-05-30 12:37:02.000 150 33343.95 253.05 2384.47 37.33 2010-05-30 12:37:03.000 150 33344.03 253.08 2384.38 37.33 2010-05-30 12:37:04.000 150 33343.90 253.05 2384.50 37.33 2010-05-30 12:37:05.000 150 33344.03 253.06 2384.33 37.33 2010-05-30 12:37:06.000 150 33344.02 253.09 2384.42 37.33 2010-05-30 12:37:07.000 150 33344.05 253.08 2384.42 37.33 2010-05-30 12:37:08.000 150 33344.13 253.06 2384.42 37.33 2010-05-30 12:37:09.000 150 33343.99 253.08 2384.39 37.33 2010-05-30 12:37:10.000 150 33344.03 253.06 2384.36 37.33 2010-05-30 12:37:11.000 150 33344.16 253.03 2384.38 37.33 2010-05-30 12:37:12.000 150 33344.10 253.06 2384.48 37.33 2010-05-30 12:37:13.000 150 33344.11 253.03 2384.45 37.33 2010-05-30 12:37:14.000 150 33344.18 253.06 2384.42 37.33 2010-05-30 12:37:15.000 150 33344.17 253.00 2384.39 37.33 2010-05-30 12:37:16.000 150 33344.22 253.00 2384.34 37.33 2010-05-30 12:37:17.000 150 33344.20 253.04 2384.42 37.33 2010-05-30 12:37:18.000 150 33344.30 253.03 2384.43 37.33 2010-05-30 12:37:19.000 150 33344.30 252.99 2384.45 37.33 2010-05-30 12:37:20.000 150 33344.25 252.97 2384.35 37.33 2010-05-30 12:37:21.000 150 33344.29 252.98 2384.36 37.33 2010-05-30 12:37:22.000 150 33344.19 252.97 2384.36 37.33 2010-05-30 12:37:23.000 150 33344.34 253.03 2384.38 37.33 2010-05-30 12:37:24.000 150 33344.32 252.99 2384.35 37.33 2010-05-30 12:37:25.000 150 33344.26 253.00 2384.41 37.33 2010-05-30 12:37:26.000 150 33344.33 253.01 2384.38 37.33 2010-05-30 12:37:27.000 150 33344.22 253.04 2384.32 37.33 2010-05-30 12:37:28.000 150 33344.25 253.00 2384.42 37.33 2010-05-30 12:37:29.000 150 33344.16 253.03 2384.29 37.33 2010-05-30 12:37:30.000 150 33344.20 252.94 2384.36 37.33 2010-05-30 12:37:31.000 150 33344.29 252.96 2384.36 37.33 2010-05-30 12:37:32.000 150 33344.31 252.96 2384.38 37.33 2010-05-30 12:37:33.000 150 33344.33 253.03 2384.27 37.33 2010-05-30 12:37:34.000 150 33344.25 253.00 2384.32 37.33 2010-05-30 12:37:35.000 150 33344.33 253.01 2384.41 37.33 2010-05-30 12:37:36.000 150 33344.33 253.07 2384.38 37.33 2010-05-30 12:37:37.000 150 33344.41 253.05 2384.38 37.33 2010-05-30 12:37:38.000 150 33344.37 253.04 2384.44 37.33 2010-05-30 12:37:39.000 150 33344.47 253.03 2384.32 37.33 2010-05-30 12:37:40.000 150 33344.48 253.04 2384.36 37.33 2010-05-30 12:37:41.000 150 33344.42 253.03 2384.35 37.33 2010-05-30 12:37:42.000 150 33344.56 253.01 2384.38 37.33 2010-05-30 12:37:43.000 150 33344.47 253.03 2384.37 37.33 2010-05-30 12:37:44.000 150 33344.54 252.99 2384.34 37.33 2010-05-30 12:37:45.000 150 33344.48 253.02 2384.30 37.33 2010-05-30 12:37:46.000 150 33344.47 253.04 2384.40 37.33 2010-05-30 12:37:47.000 150 33344.51 252.98 2384.36 37.33 2010-05-30 12:37:48.000 150 33344.55 252.97 2384.41 37.33 2010-05-30 12:37:49.000 150 33344.52 252.96 2384.40 37.33 2010-05-30 12:37:50.000 150 33344.60 253.02 2384.37 37.33 2010-05-30 12:37:51.000 150 33344.63 252.98 2384.39 37.33 2010-05-30 12:37:52.000 150 33344.46 252.99 2384.35 37.33 2010-05-30 12:37:53.000 150 33344.62 252.95 2384.28 37.33 2010-05-30 12:37:54.000 150 33344.58 252.99 2384.45 37.33 2010-05-30 12:37:55.000 150 33344.54 252.94 2384.41 37.33 2010-05-30 12:37:56.000 150 33344.49 252.97 2384.38 37.33 2010-05-30 12:37:57.000 150 33344.47 252.97 2384.34 37.33 2010-05-30 12:37:58.000 150 33344.48 252.98 2384.30 37.33 2010-05-30 12:37:59.000 150 33344.46 253.04 2384.38 37.33 2010-05-30 12:38:00.000 150 33344.45 253.00 2384.37 37.33 2010-05-30 12:38:01.000 150 33344.57 253.00 2384.37 37.33 2010-05-30 12:38:02.000 150 33344.54 253.05 2384.32 37.33 2010-05-30 12:38:03.000 150 33344.60 253.03 2384.38 37.33 2010-05-30 12:38:04.000 150 33344.54 253.05 2384.36 37.33 2010-05-30 12:38:05.000 150 33344.56 253.02 2384.24 37.33 2010-05-30 12:38:06.000 150 33344.62 253.06 2384.39 37.33 2010-05-30 12:38:07.000 150 33344.58 253.03 2384.35 37.33 2010-05-30 12:38:08.000 150 33344.69 253.06 2384.40 37.33 2010-05-30 12:38:09.000 150 33344.68 253.03 2384.39 37.33 2010-05-30 12:38:10.000 150 33344.66 253.03 2384.29 37.33 2010-05-30 12:38:11.000 150 33344.70 253.02 2384.35 37.33 2010-05-30 12:38:12.000 150 33344.74 253.04 2384.41 37.33 2010-05-30 12:38:13.000 150 33344.78 253.00 2384.36 37.33 2010-05-30 12:38:14.000 150 33344.77 253.01 2384.32 37.33 2010-05-30 12:38:15.000 150 33344.81 253.01 2384.41 37.33 2010-05-30 12:38:16.000 150 33344.88 252.98 2384.36 37.33 2010-05-30 12:38:17.000 150 33344.88 253.05 2384.38 37.33 2010-05-30 12:38:18.000 150 33344.86 253.06 2384.38 37.33 2010-05-30 12:38:19.000 150 33344.70 253.01 2384.42 37.33 2010-05-30 12:38:20.000 150 33344.73 252.97 2384.38 37.33 2010-05-30 12:38:21.000 150 33344.93 252.98 2384.45 37.33 2010-05-30 12:38:22.000 150 33344.78 253.00 2384.40 37.33 2010-05-30 12:38:23.000 150 33344.88 252.99 2384.50 37.33 2010-05-30 12:38:24.000 150 33344.92 252.95 2384.31 37.33 2010-05-30 12:38:25.000 150 33344.77 252.96 2384.41 37.33 2010-05-30 12:38:26.000 150 33344.82 252.93 2384.37 37.33 2010-05-30 12:38:27.000 150 33344.81 252.93 2384.39 37.33 2010-05-30 12:38:28.000 150 33344.88 252.93 2384.38 37.33 2010-05-30 12:38:29.000 150 33344.89 252.96 2384.36 37.33 2010-05-30 12:38:30.000 150 33344.73 252.97 2384.38 37.33 2010-05-30 12:38:31.000 150 33344.88 252.95 2384.32 37.33 2010-05-30 12:38:32.000 150 33344.81 252.95 2384.30 37.33 2010-05-30 12:38:33.000 150 33344.86 252.94 2384.37 37.33 2010-05-30 12:38:34.000 150 33344.89 252.97 2384.41 37.33 2010-05-30 12:38:35.000 150 33344.88 252.98 2384.38 37.33 2010-05-30 12:38:36.000 150 33344.93 252.98 2384.36 37.33 2010-05-30 12:38:37.000 150 33345.01 253.00 2384.29 37.33 2010-05-30 12:38:38.000 150 33344.95 253.01 2384.37 37.32 2010-05-30 12:38:39.000 150 33345.05 253.02 2384.37 37.33 2010-05-30 12:38:40.000 150 33345.14 253.03 2384.29 37.33 2010-05-30 12:38:41.000 150 33345.18 252.96 2384.39 37.33 2010-05-30 12:38:42.000 150 33345.06 252.96 2384.31 37.33 2010-05-30 12:38:43.000 150 33345.16 252.94 2384.45 37.33 2010-05-30 12:38:44.000 150 33345.09 252.93 2384.39 37.32 2010-05-30 12:38:45.000 150 33345.10 252.93 2384.42 37.33 2010-05-30 12:38:46.000 150 33345.14 252.92 2384.29 37.32 2010-05-30 12:38:47.000 150 33345.06 252.90 2384.36 37.32 2010-05-30 12:38:48.000 150 33345.16 252.94 2384.36 37.32 2010-05-30 12:38:49.000 150 33345.23 252.86 2384.31 37.32 2010-05-30 12:38:50.000 150 33345.13 252.86 2384.30 37.32 2010-05-30 12:38:51.000 150 33345.22 252.83 2384.30 37.32 2010-05-30 12:38:52.000 150 33345.16 252.88 2384.32 37.32 2010-05-30 12:38:53.000 150 33345.11 252.85 2384.23 37.32 2010-05-30 12:38:54.000 150 33345.11 252.84 2384.37 37.32 2010-05-30 12:38:55.000 150 33345.09 252.86 2384.39 37.32 2010-05-30 12:38:56.000 150 33345.13 252.87 2384.33 37.32 2010-05-30 12:38:57.000 150 33345.14 252.85 2384.35 37.32 2010-05-30 12:38:58.000 150 33345.08 252.86 2384.39 37.32 2010-05-30 12:38:59.000 150 33345.19 252.84 2384.29 37.32 2010-05-30 12:39:00.000 150 33345.27 252.84 2384.30 37.32 2010-05-30 12:39:01.000 150 33345.19 252.86 2384.36 37.32 2010-05-30 12:39:02.000 150 33345.25 252.88 2384.31 37.32 2010-05-30 12:39:03.000 150 33345.32 252.84 2384.27 37.32 2010-05-30 12:39:04.000 150 33345.37 252.89 2384.38 37.32 2010-05-30 12:39:05.000 150 33345.39 252.84 2384.43 37.32 2010-05-30 12:39:06.000 150 33345.27 252.83 2384.30 37.32 2010-05-30 12:39:07.000 150 33345.41 252.84 2384.30 37.32 2010-05-30 12:39:08.000 150 33345.36 252.84 2384.31 37.32 2010-05-30 12:39:09.000 150 33345.38 252.81 2384.28 37.32 2010-05-30 12:39:10.000 150 33345.39 252.83 2384.29 37.32 2010-05-30 12:39:11.000 150 33345.36 252.83 2384.32 37.32 2010-05-30 12:39:12.000 150 33345.41 252.79 2384.41 37.32 2010-05-30 12:39:13.000 150 33345.43 252.76 2384.36 37.32 2010-05-30 12:39:14.000 150 33345.35 252.76 2384.26 37.32 2010-05-30 12:39:15.000 150 33345.53 252.74 2384.33 37.32 2010-05-30 12:39:16.000 150 33345.50 252.73 2384.38 37.32 2010-05-30 12:39:17.000 150 33345.58 252.70 2384.35 37.32 2010-05-30 12:39:18.000 150 33345.54 252.76 2384.35 37.32 2010-05-30 12:39:19.000 150 33345.57 252.74 2384.35 37.32 2010-05-30 12:39:20.000 150 33345.67 252.69 2384.32 37.32 2010-05-30 12:39:21.000 150 33345.74 252.74 2384.30 37.32 2010-05-30 12:39:22.000 150 33345.64 252.72 2384.34 37.32 2010-05-30 12:39:23.000 150 33345.66 252.69 2384.25 37.32 2010-05-30 12:39:24.000 150 33345.69 252.72 2384.33 37.32 2010-05-30 12:39:25.000 150 33345.84 252.72 2384.33 37.32 2010-05-30 12:39:26.000 150 33345.79 252.71 2384.33 37.32 2010-05-30 12:39:27.000 150 33345.83 252.71 2384.27 37.32 2010-05-30 12:39:28.000 150 33345.92 252.66 2384.26 37.32 2010-05-30 12:39:29.000 150 33345.78 252.68 2384.23 37.32 2010-05-30 12:39:30.000 150 33345.82 252.65 2384.32 37.32 2010-05-30 12:39:31.000 150 33345.87 252.61 2384.19 37.32 2010-05-30 12:39:32.000 150 33345.93 252.61 2384.21 37.32 2010-05-30 12:39:33.000 150 33345.91 252.61 2384.24 37.32 2010-05-30 12:39:34.000 150 33345.87 252.58 2384.16 37.32 2010-05-30 12:39:35.000 150 33345.85 252.62 2384.11 37.32 2010-05-30 12:39:36.000 150 33345.95 252.60 2384.17 37.32 2010-05-30 12:39:37.000 150 33345.84 252.55 2384.23 37.32 2010-05-30 12:39:38.000 150 33345.93 252.57 2384.18 37.32 2010-05-30 12:39:39.000 150 33345.92 252.61 2384.20 37.32 2010-05-30 12:39:40.000 150 33345.89 252.59 2384.08 37.32 2010-05-30 12:39:41.000 150 33345.87 252.58 2384.16 37.32 2010-05-30 12:39:42.000 150 33345.82 252.58 2384.12 37.32 2010-05-30 12:39:43.000 150 33345.87 252.56 2384.23 37.32 2010-05-30 12:39:44.000 150 33345.93 252.56 2384.18 37.32 2010-05-30 12:39:45.000 150 33345.88 252.63 2384.22 37.32 2010-05-30 12:39:46.000 150 33345.92 252.60 2384.18 37.32 2010-05-30 12:39:47.000 150 33345.97 252.62 2384.09 37.32 2010-05-30 12:39:48.000 150 33346.00 252.60 2384.16 37.32 2010-05-30 12:39:49.000 150 33346.03 252.61 2384.17 37.32 2010-05-30 12:39:50.000 150 33345.99 252.63 2384.17 37.32 2010-05-30 12:39:51.000 150 33346.13 252.60 2384.19 37.32 2010-05-30 12:39:52.000 150 33346.13 252.63 2384.10 37.32 2010-05-30 12:39:53.000 150 33346.04 252.63 2384.22 37.32 2010-05-30 12:39:54.000 150 33346.21 252.60 2384.11 37.32 2010-05-30 12:39:55.000 150 33346.14 252.62 2384.15 37.32 2010-05-30 12:39:56.000 150 33346.16 252.61 2384.20 37.32 2010-05-30 12:39:57.000 150 33346.23 252.60 2384.08 37.32 2010-05-30 12:39:58.000 150 33346.22 252.58 2384.07 37.32 2010-05-30 12:39:59.000 150 33346.30 252.57 2384.04 37.32 2010-05-30 12:40:00.000 150 33346.19 252.54 2384.12 37.32 2010-05-30 12:40:01.000 150 33346.31 252.57 2384.16 37.32 2010-05-30 12:40:02.000 150 33346.24 252.55 2384.13 37.32 2010-05-30 12:40:03.000 150 33346.26 252.52 2384.07 37.32 2010-05-30 12:40:04.000 150 33346.26 252.53 2384.14 37.32 2010-05-30 12:40:05.000 150 33346.22 252.49 2384.07 37.32 2010-05-30 12:40:06.000 150 33346.19 252.52 2384.16 37.32 2010-05-30 12:40:07.000 150 33346.31 252.51 2384.08 37.32 2010-05-30 12:40:08.000 150 33346.25 252.50 2384.04 37.32 2010-05-30 12:40:09.000 150 33346.21 252.51 2384.08 37.32 2010-05-30 12:40:10.000 150 33346.22 252.53 2384.09 37.32 2010-05-30 12:40:11.000 150 33346.20 252.53 2384.05 37.32 2010-05-30 12:40:12.000 150 33346.23 252.57 2384.04 37.32 2010-05-30 12:40:13.000 150 33346.20 252.58 2384.06 37.32 2010-05-30 12:40:14.000 150 33346.14 252.57 2384.04 37.32 2010-05-30 12:40:15.000 150 33346.18 252.55 2384.04 37.32 2010-05-30 12:40:16.000 150 33346.22 252.61 2384.08 37.32 2010-05-30 12:40:17.000 150 33346.31 252.57 2384.06 37.32 2010-05-30 12:40:18.000 150 33346.30 252.55 2384.09 37.32 2010-05-30 12:40:19.000 150 33346.37 252.56 2384.07 37.32 2010-05-30 12:40:20.000 150 33346.26 252.58 2384.04 37.32 2010-05-30 12:40:21.000 150 33346.25 252.57 2384.09 37.32 2010-05-30 12:40:22.000 150 33346.40 252.56 2384.03 37.32 2010-05-30 12:40:23.000 150 33346.34 252.53 2384.07 37.32 2010-05-30 12:40:24.000 150 33346.41 252.59 2384.08 37.32 2010-05-30 12:40:25.000 150 33346.39 252.51 2384.13 37.32 2010-05-30 12:40:26.000 150 33346.41 252.52 2384.12 37.32 2010-05-30 12:40:27.000 150 33346.44 252.49 2384.02 37.32 2010-05-30 12:40:28.000 150 33346.49 252.48 2384.09 37.32 2010-05-30 12:40:29.000 150 33346.40 252.51 2384.02 37.32 2010-05-30 12:40:30.000 150 33346.41 252.48 2384.06 37.32 2010-05-30 12:40:31.000 150 33346.50 252.44 2383.96 37.32 2010-05-30 12:40:32.000 150 33346.46 252.41 2384.04 37.32 2010-05-30 12:40:33.000 150 33346.45 252.47 2383.99 37.32 2010-05-30 12:40:34.000 150 33346.49 252.44 2384.12 37.32 2010-05-30 12:40:35.000 150 33346.54 252.40 2384.04 37.32 2010-05-30 12:40:36.000 150 33346.47 252.44 2384.03 37.32 2010-05-30 12:40:37.000 150 33346.57 252.38 2383.99 37.32 2010-05-30 12:40:38.000 150 33346.50 252.38 2383.92 37.32 2010-05-30 12:40:39.000 150 33346.49 252.40 2384.04 37.32 2010-05-30 12:40:40.000 150 33346.59 252.40 2384.02 37.32 2010-05-30 12:40:41.000 150 33346.50 252.39 2384.01 37.32 2010-05-30 12:40:42.000 150 33346.57 252.36 2384.00 37.32 2010-05-30 12:40:43.000 150 33346.55 252.35 2384.02 37.32 2010-05-30 12:40:44.000 150 33346.55 252.34 2384.05 37.32 2010-05-30 12:40:45.000 150 33346.60 252.34 2384.04 37.32 2010-05-30 12:40:46.000 150 33346.55 252.33 2384.02 37.32 2010-05-30 12:40:47.000 150 33346.58 252.38 2384.04 37.32 2010-05-30 12:40:48.000 150 33346.61 252.34 2384.04 37.32 2010-05-30 12:40:49.000 150 33346.68 252.33 2383.95 37.32 2010-05-30 12:40:50.000 150 33346.61 252.32 2383.95 37.32 2010-05-30 12:40:51.000 150 33346.65 252.35 2384.10 37.32 2010-05-30 12:40:52.000 150 33346.68 252.33 2384.04 37.32 2010-05-30 12:40:53.000 150 33346.64 252.36 2384.01 37.32 2010-05-30 12:40:54.000 150 33346.78 252.31 2384.03 37.32 2010-05-30 12:40:55.000 150 33346.69 252.31 2384.05 37.32 2010-05-30 12:40:56.000 150 33346.78 252.33 2383.98 37.32 2010-05-30 12:40:57.000 150 33346.83 252.29 2384.01 37.32 2010-05-30 12:40:58.000 150 33346.87 252.28 2383.96 37.32 2010-05-30 12:40:59.000 150 33346.78 252.26 2383.98 37.32 2010-05-30 12:41:00.000 150 33346.84 252.28 2383.89 37.32 2010-05-30 12:41:01.000 150 33346.86 252.26 2384.00 37.32 2010-05-30 12:41:02.000 150 33346.84 252.23 2383.94 37.32 2010-05-30 12:41:03.000 150 33346.89 252.26 2383.91 37.32 2010-05-30 12:41:04.000 150 33346.92 252.26 2384.08 37.32 2010-05-30 12:41:05.000 150 33346.90 252.23 2384.02 37.32 2010-05-30 12:41:06.000 150 33346.93 252.25 2383.86 37.32 2010-05-30 12:41:07.000 150 33346.94 252.25 2383.86 37.32 2010-05-30 12:41:08.000 150 33346.96 252.22 2383.89 37.32 2010-05-30 12:41:09.000 150 33346.91 252.22 2383.88 37.32 2010-05-30 12:41:10.000 150 33347.03 252.25 2383.85 37.32 2010-05-30 12:41:11.000 150 33347.04 252.18 2383.92 37.32 2010-05-30 12:41:12.000 150 33347.00 252.22 2383.88 37.32 2010-05-30 12:41:13.000 150 33347.08 252.22 2383.84 37.32 2010-05-30 12:41:14.000 150 33346.97 252.17 2383.89 37.32 2010-05-30 12:41:15.000 150 33346.99 252.22 2383.95 37.32 2010-05-30 12:41:16.000 150 33347.11 252.24 2383.76 37.32 2010-05-30 12:41:17.000 150 33347.03 252.20 2383.83 37.32 2010-05-30 12:41:18.000 150 33347.05 252.20 2383.88 37.32 2010-05-30 12:41:19.000 150 33347.00 252.20 2383.84 37.32 2010-05-30 12:41:20.000 150 33347.06 252.18 2383.84 37.32 2010-05-30 12:41:21.000 150 33347.06 252.17 2383.83 37.32 2010-05-30 12:41:22.000 150 33347.08 252.18 2383.82 37.32 2010-05-30 12:41:23.000 150 33347.12 252.20 2383.90 37.32 2010-05-30 12:41:24.000 150 33347.08 252.15 2383.86 37.32 2010-05-30 12:41:25.000 150 33347.06 252.20 2383.79 37.32 2010-05-30 12:41:26.000 150 33347.05 252.17 2383.83 37.32 2010-05-30 12:41:27.000 150 33347.07 252.17 2383.82 37.32 2010-05-30 12:41:28.000 150 33347.11 252.17 2383.78 37.32 2010-05-30 12:41:29.000 150 33347.08 252.21 2383.83 37.32 2010-05-30 12:41:30.000 150 33347.12 252.19 2383.93 37.32 2010-05-30 12:41:31.000 150 33346.99 252.18 2383.84 37.32 2010-05-30 12:41:32.000 150 33347.05 252.20 2383.83 37.32 2010-05-30 12:41:33.000 150 33347.04 252.18 2383.80 37.32 2010-05-30 12:41:34.000 150 33347.12 252.17 2383.87 37.32 2010-05-30 12:41:35.000 150 33347.11 252.12 2383.78 37.32 2010-05-30 12:41:36.000 150 33347.11 252.14 2383.89 37.32 2010-05-30 12:41:37.000 150 33347.15 252.16 2383.85 37.32 2010-05-30 12:41:38.000 150 33347.11 252.17 2383.89 37.32 2010-05-30 12:41:39.000 150 33347.17 252.18 2383.90 37.32 2010-05-30 12:41:40.000 150 33347.20 252.18 2383.82 37.32 2010-05-30 12:41:41.000 150 33347.20 252.16 2383.87 37.32 2010-05-30 12:41:42.000 150 33347.15 252.16 2383.86 37.32 2010-05-30 12:41:43.000 150 33347.19 252.15 2383.90 37.32 2010-05-30 12:41:44.000 150 33347.19 252.11 2383.86 37.32 2010-05-30 12:41:45.000 150 33347.21 252.19 2383.87 37.32 2010-05-30 12:41:46.000 150 33347.24 252.15 2383.88 37.32 2010-05-30 12:41:47.000 150 33347.21 252.18 2383.82 37.32 2010-05-30 12:41:48.000 150 33347.28 252.16 2383.81 37.32 2010-05-30 12:41:49.000 150 33347.34 252.15 2383.82 37.32 2010-05-30 12:41:50.000 150 33347.19 252.18 2383.78 37.32 2010-05-30 12:41:51.000 150 33347.34 252.13 2383.89 37.32 2010-05-30 12:41:52.000 150 33347.22 252.10 2383.82 37.32 2010-05-30 12:41:53.000 150 33347.26 252.10 2383.79 37.32 2010-05-30 12:41:54.000 150 33347.38 252.09 2383.79 37.32 2010-05-30 12:41:55.000 150 33347.27 252.11 2383.77 37.32 2010-05-30 12:41:56.000 150 33347.27 252.11 2383.73 37.32 2010-05-30 12:41:57.000 150 33347.34 252.12 2383.81 37.32 2010-05-30 12:41:58.000 150 33347.24 252.09 2383.76 37.32 2010-05-30 12:41:59.000 150 33347.17 252.12 2383.73 37.32 2010-05-30 12:42:00.000 150 33347.27 252.11 2383.81 37.32 2010-05-30 12:42:01.000 150 33347.31 252.07 2383.76 37.32 2010-05-30 12:42:02.000 150 33347.24 252.04 2383.72 37.32 2010-05-30 12:42:03.000 150 33347.27 252.04 2383.79 37.32 2010-05-30 12:42:04.000 150 33347.19 252.06 2383.83 37.32 2010-05-30 12:42:05.000 150 33347.14 252.10 2383.80 37.32 2010-05-30 12:42:06.000 150 33347.09 252.12 2383.92 37.32 2010-05-30 12:42:07.000 150 33347.25 252.12 2383.83 37.32 2010-05-30 12:42:08.000 150 33347.25 252.10 2383.84 37.32 2010-05-30 12:42:09.000 150 33347.25 252.10 2383.82 37.32 2010-05-30 12:42:10.000 150 33347.25 252.11 2383.87 37.32 2010-05-30 12:42:11.000 150 33347.18 252.07 2383.82 37.32 2010-05-30 12:42:12.000 150 33347.36 252.15 2383.93 37.32 2010-05-30 12:42:13.000 150 33347.35 252.05 2383.81 37.32 2010-05-30 12:42:14.000 150 33347.33 252.09 2383.83 37.32 2010-05-30 12:42:15.000 150 33347.46 252.14 2383.89 37.32 2010-05-30 12:42:16.000 150 33347.46 252.07 2383.84 37.32 2010-05-30 12:42:17.000 150 33347.48 252.07 2383.89 37.32 2010-05-30 12:42:18.000 150 33347.51 252.06 2383.89 37.32 2010-05-30 12:42:19.000 150 33347.74 252.07 2383.81 37.32 2010-05-30 12:42:20.000 150 33347.64 252.04 2383.84 37.32 2010-05-30 12:42:21.000 150 33347.62 252.02 2383.86 37.32 2010-05-30 12:42:22.000 150 33347.64 251.98 2383.89 37.32 2010-05-30 12:42:23.000 150 33347.62 252.00 2383.82 37.32 2010-05-30 12:42:24.000 150 33347.68 251.95 2383.86 37.32 2010-05-30 12:42:25.000 150 33347.71 252.01 2383.85 37.32 2010-05-30 12:42:26.000 150 33347.73 252.01 2383.79 37.32 2010-05-30 12:42:27.000 150 33347.75 251.97 2383.74 37.32 2010-05-30 12:42:28.000 150 33347.68 251.93 2383.78 37.32 2010-05-30 12:42:29.000 150 33347.68 251.89 2383.78 37.32 2010-05-30 12:42:30.000 150 33347.62 251.94 2383.82 37.32 2010-05-30 12:42:31.000 150 33347.77 251.97 2383.83 37.32 2010-05-30 12:42:32.000 150 33347.61 251.95 2383.78 37.32 2010-05-30 12:42:33.000 150 33347.70 251.95 2383.84 37.32 2010-05-30 12:42:34.000 150 33347.64 251.93 2383.77 37.32 2010-05-30 12:42:35.000 150 33347.75 251.95 2383.68 37.32 2010-05-30 12:42:36.000 150 33347.64 251.97 2383.82 37.32 2010-05-30 12:42:37.000 150 33347.71 251.96 2383.78 37.32 2010-05-30 12:42:38.000 150 33347.64 251.91 2383.73 37.32 2010-05-30 12:42:39.000 150 33347.71 251.94 2383.80 37.32 2010-05-30 12:42:40.000 150 33347.74 251.97 2383.84 37.32 2010-05-30 12:42:41.000 150 33347.69 251.99 2383.81 37.32 2010-05-30 12:42:42.000 150 33347.71 251.92 2383.80 37.32 2010-05-30 12:42:43.000 150 33347.80 251.98 2383.79 37.32 2010-05-30 12:42:44.000 150 33347.80 251.98 2383.78 37.32 2010-05-30 12:42:45.000 150 33347.89 251.99 2383.84 37.32 2010-05-30 12:42:46.000 150 33347.86 251.99 2383.71 37.32 2010-05-30 12:42:47.000 150 33347.93 251.97 2383.76 37.32 2010-05-30 12:42:48.000 150 33348.03 251.96 2383.73 37.32 2010-05-30 12:42:49.000 150 33348.19 251.94 2383.82 37.32 2010-05-30 12:42:50.000 150 33348.02 251.96 2383.75 37.32 2010-05-30 12:42:51.000 150 33348.07 251.94 2383.68 37.32 2010-05-30 12:42:52.000 150 33348.05 251.95 2383.75 37.32 2010-05-30 12:42:53.000 150 33348.18 251.93 2383.80 37.32 2010-05-30 12:42:54.000 150 33348.18 251.91 2383.71 37.32 2010-05-30 12:42:55.000 150 33348.22 251.87 2383.74 37.32 2010-05-30 12:42:56.000 150 33348.20 251.84 2383.73 37.32 2010-05-30 12:42:57.000 150 33348.23 251.90 2383.75 37.32 2010-05-30 12:42:58.000 150 33348.24 251.87 2383.69 37.32 2010-05-30 12:42:59.000 150 33348.29 251.82 2383.73 37.32 2010-05-30 12:43:00.000 150 33348.18 251.85 2383.67 37.32 2010-05-30 12:43:01.000 150 33348.26 251.86 2383.70 37.32 2010-05-30 12:43:02.000 150 33348.20 251.87 2383.65 37.32 2010-05-30 12:43:03.000 150 33348.22 251.81 2383.64 37.32 2010-05-30 12:43:04.000 150 33348.25 251.83 2383.63 37.32 2010-05-30 12:43:05.000 150 33348.19 251.80 2383.65 37.32 2010-05-30 12:43:06.000 150 33348.22 251.82 2383.59 37.32 2010-05-30 12:43:07.000 150 33348.14 251.84 2383.65 37.32 2010-05-30 12:43:08.000 150 33348.29 251.86 2383.64 37.32 2010-05-30 12:43:09.000 150 33348.24 251.84 2383.67 37.32 2010-05-30 12:43:10.000 150 33348.27 251.82 2383.57 37.32 2010-05-30 12:43:11.000 150 33348.23 251.84 2383.61 37.32 2010-05-30 12:43:12.000 150 33348.27 251.87 2383.64 37.32 2010-05-30 12:43:13.000 150 33348.25 251.85 2383.60 37.32 2010-05-30 12:43:14.000 150 33348.30 251.84 2383.54 37.32 2010-05-30 12:43:15.000 150 33348.33 251.88 2383.62 37.32 2010-05-30 12:43:16.000 150 33348.33 251.88 2383.61 37.32 2010-05-30 12:43:17.000 150 33348.38 251.91 2383.65 37.32 2010-05-30 12:43:18.000 150 33348.36 251.86 2383.58 37.32 2010-05-30 12:43:19.000 150 33348.40 251.91 2383.62 37.32 2010-05-30 12:43:20.000 150 33348.43 251.90 2383.53 37.32 2010-05-30 12:43:21.000 150 33348.43 251.87 2383.57 37.32 2010-05-30 12:43:22.000 150 33348.49 251.88 2383.53 37.32 2010-05-30 12:43:23.000 150 33348.44 251.90 2383.57 37.32 2010-05-30 12:43:24.000 150 33348.52 251.91 2383.59 37.32 2010-05-30 12:43:25.000 150 33348.46 251.87 2383.58 37.32 2010-05-30 12:43:26.000 150 33348.48 251.88 2383.61 37.32 2010-05-30 12:43:27.000 150 33348.48 251.91 2383.58 37.32 2010-05-30 12:43:28.000 150 33348.52 251.86 2383.57 37.32 2010-05-30 12:43:29.000 150 33348.40 251.88 2383.58 37.32 2010-05-30 12:43:30.000 150 33348.55 251.92 2383.57 37.32 2010-05-30 12:43:31.000 150 33348.46 251.91 2383.52 37.32 2010-05-30 12:43:32.000 150 33348.52 251.91 2383.57 37.32 2010-05-30 12:43:33.000 150 33348.48 251.86 2383.53 37.32 2010-05-30 12:43:34.000 150 33348.40 251.92 2383.52 37.32 2010-05-30 12:43:35.000 150 33348.60 251.94 2383.46 37.32 2010-05-30 12:43:36.000 150 33348.57 251.92 2383.55 37.32 2010-05-30 12:43:37.000 150 33348.48 251.95 2383.56 37.32 2010-05-30 12:43:38.000 150 33348.48 251.93 2383.57 37.32 2010-05-30 12:43:39.000 150 33348.47 251.94 2383.55 37.32 2010-05-30 12:43:40.000 150 33348.58 251.94 2383.53 37.32 2010-05-30 12:43:41.000 150 33348.55 251.97 2383.55 37.32 2010-05-30 12:43:42.000 150 33348.60 251.95 2383.51 37.32 2010-05-30 12:43:43.000 150 33348.55 251.96 2383.58 37.32 2010-05-30 12:43:44.000 150 33348.54 251.94 2383.61 37.32 2010-05-30 12:43:45.000 150 33348.46 251.93 2383.58 37.31 2010-05-30 12:43:46.000 150 33348.52 251.89 2383.56 37.32 2010-05-30 12:43:47.000 150 33348.52 251.98 2383.54 37.31 2010-05-30 12:43:48.000 150 33348.47 251.98 2383.64 37.32 2010-05-30 12:43:49.000 150 33348.50 251.94 2383.55 37.31 2010-05-30 12:43:50.000 150 33348.57 251.95 2383.49 37.31 2010-05-30 12:43:51.000 150 33348.52 251.97 2383.55 37.31 2010-05-30 12:43:52.000 150 33348.57 252.02 2383.64 37.32 2010-05-30 12:43:53.000 150 33348.62 252.00 2383.64 37.32 2010-05-30 12:43:54.000 150 33348.61 252.00 2383.65 37.31 2010-05-30 12:43:55.000 150 33348.61 252.00 2383.52 37.32 2010-05-30 12:43:56.000 150 33348.71 252.02 2383.59 37.31 2010-05-30 12:43:57.000 150 33348.66 252.04 2383.60 37.31 2010-05-30 12:43:58.000 150 33348.73 252.01 2383.66 37.31 2010-05-30 12:43:59.000 150 33348.65 252.00 2383.62 37.31 2010-05-30 12:44:00.000 150 33348.75 252.02 2383.62 37.31 2010-05-30 12:44:01.000 150 33348.71 252.02 2383.66 37.31 2010-05-30 12:44:02.000 150 33348.66 252.04 2383.60 37.32 2010-05-30 12:44:03.000 150 33348.76 252.02 2383.62 37.31 2010-05-30 12:44:04.000 150 33348.74 251.98 2383.61 37.31 2010-05-30 12:44:05.000 150 33348.73 251.97 2383.63 37.31 2010-05-30 12:44:06.000 150 33348.79 251.98 2383.61 37.32 2010-05-30 12:44:07.000 150 33348.74 252.00 2383.62 37.32 2010-05-30 12:44:08.000 150 33348.78 251.99 2383.61 37.32 2010-05-30 12:44:09.000 150 33348.82 252.02 2383.55 37.32 2010-05-30 12:44:10.000 150 33348.75 251.99 2383.56 37.32 2010-05-30 12:44:11.000 150 33348.84 252.02 2383.53 37.31 2010-05-30 12:44:12.000 150 33348.67 251.99 2383.57 37.31 2010-05-30 12:44:13.000 150 33348.72 251.97 2383.56 37.31 2010-05-30 12:44:14.000 150 33348.75 251.99 2383.52 37.31 2010-05-30 12:44:15.000 150 33348.70 252.04 2383.65 37.31 2010-05-30 12:44:16.000 150 33348.68 252.03 2383.61 37.31 2010-05-30 12:44:17.000 150 33348.68 252.03 2383.61 37.32 2010-05-30 12:44:18.000 150 33348.64 252.03 2383.66 37.31 2010-05-30 12:44:19.000 150 33348.66 252.09 2383.53 37.32 2010-05-30 12:44:20.000 150 33348.61 252.05 2383.59 37.31 2010-05-30 12:44:21.000 150 33348.64 252.06 2383.64 37.31 2010-05-30 12:44:22.000 150 33348.70 252.10 2383.65 37.31 2010-05-30 12:44:23.000 150 33348.62 252.09 2383.63 37.31 2010-05-30 12:44:24.000 150 33348.57 252.14 2383.62 37.31 2010-05-30 12:44:25.000 150 33348.71 252.11 2383.58 37.31 2010-05-30 12:44:26.000 150 33348.63 252.09 2383.61 37.31 2010-05-30 12:44:27.000 150 33348.64 252.15 2383.66 37.31 2010-05-30 12:44:28.000 150 33348.57 252.16 2383.74 37.31 2010-05-30 12:44:29.000 150 33348.66 252.13 2383.65 37.31 2010-05-30 12:44:30.000 150 33348.64 252.16 2383.65 37.31 2010-05-30 12:44:31.000 150 33348.63 252.17 2383.68 37.31 2010-05-30 12:44:32.000 150 33348.63 252.14 2383.68 37.31 2010-05-30 12:44:33.000 150 33348.66 252.22 2383.70 37.31 2010-05-30 12:44:34.000 150 33348.62 252.18 2383.76 37.31 2010-05-30 12:44:35.000 150 33348.61 252.19 2383.63 37.31 2010-05-30 12:44:36.000 150 33348.64 252.15 2383.63 37.31 2010-05-30 12:44:37.000 150 33348.70 252.18 2383.73 37.31 2010-05-30 12:44:38.000 150 33348.56 252.19 2383.73 37.31 2010-05-30 12:44:39.000 150 33348.73 252.20 2383.75 37.31 2010-05-30 12:44:40.000 150 33348.68 252.18 2383.76 37.31 2010-05-30 12:44:41.000 150 33348.71 252.17 2383.76 37.31 2010-05-30 12:44:42.000 150 33348.57 252.20 2383.76 37.31 2010-05-30 12:44:43.000 150 33348.78 252.19 2383.83 37.31 2010-05-30 12:44:44.000 150 33348.63 252.18 2383.76 37.31 2010-05-30 12:44:45.000 150 33348.64 252.23 2383.77 37.31 2010-05-30 12:44:46.000 150 33348.61 252.21 2383.72 37.31 2010-05-30 12:44:47.000 150 33348.63 252.19 2383.76 37.31 2010-05-30 12:44:48.000 150 33348.60 252.21 2383.73 37.31 2010-05-30 12:44:49.000 150 33348.65 252.21 2383.78 37.31 2010-05-30 12:44:50.000 150 33348.57 252.22 2383.78 37.31 2010-05-30 12:44:51.000 150 33348.57 252.24 2383.80 37.31 2010-05-30 12:44:52.000 150 33348.48 252.28 2383.84 37.31 2010-05-30 12:44:53.000 150 33348.49 252.24 2383.80 37.31 2010-05-30 12:44:54.000 150 33348.52 252.25 2383.84 37.31 2010-05-30 12:44:55.000 150 33348.43 252.29 2383.93 37.31 2010-05-30 12:44:56.000 150 33348.50 252.30 2383.93 37.31 2010-05-30 12:44:57.000 150 33348.52 252.28 2383.88 37.31 2010-05-30 12:44:58.000 150 33348.44 252.28 2383.87 37.31 2010-05-30 12:44:59.000 150 33348.43 252.28 2383.83 37.31 2010-05-30 12:45:00.000 150 33348.48 252.32 2383.88 37.31 2010-05-30 12:45:01.000 150 33348.36 252.32 2383.90 37.31 2010-05-30 12:45:02.000 150 33348.42 252.31 2383.88 37.31 2010-05-30 12:45:03.000 150 33348.52 252.36 2383.94 37.31 2010-05-30 12:45:04.000 150 33348.41 252.35 2383.81 37.31 2010-05-30 12:45:05.000 150 33348.52 252.34 2383.81 37.31 2010-05-30 12:45:06.000 150 33348.36 252.39 2383.84 37.31 2010-05-30 12:45:07.000 150 33348.54 252.46 2383.94 37.31 2010-05-30 12:45:08.000 150 33348.46 252.42 2383.90 37.31 2010-05-30 12:45:09.000 150 33348.45 252.40 2384.00 37.31 2010-05-30 12:45:10.000 150 33348.39 252.44 2383.92 37.31 2010-05-30 12:45:11.000 150 33348.42 252.39 2384.02 37.31 2010-05-30 12:45:12.000 150 33348.40 252.39 2383.99 37.31 2010-05-30 12:45:13.000 150 33348.43 252.39 2383.98 37.31 2010-05-30 12:45:14.000 150 33348.32 252.40 2383.91 37.31 2010-05-30 12:45:15.000 150 33348.37 252.42 2384.09 37.31 2010-05-30 12:45:16.000 150 33348.39 252.44 2383.95 37.31 2010-05-30 12:45:17.000 150 33348.54 252.47 2384.09 37.31 2010-05-30 12:45:18.000 150 33348.33 252.43 2384.03 37.31 2010-05-30 12:45:19.000 150 33348.50 252.44 2384.12 37.31 2010-05-30 12:45:20.000 150 33348.35 252.44 2384.08 37.31 2010-05-30 12:45:21.000 150 33348.55 252.47 2384.04 37.31 2010-05-30 12:45:22.000 150 33348.42 252.44 2384.04 37.31 2010-05-30 12:45:23.000 150 33348.52 252.46 2383.97 37.31 2010-05-30 12:45:24.000 150 33348.39 252.42 2384.05 37.31 2010-05-30 12:45:25.000 150 33348.36 252.44 2384.06 37.31 2010-05-30 12:45:26.000 150 33348.30 252.40 2384.02 37.31 2010-05-30 12:45:27.000 150 33348.36 252.47 2384.01 37.31 2010-05-30 12:45:28.000 150 33348.33 252.54 2384.12 37.31 2010-05-30 12:45:29.000 150 33348.23 252.47 2384.09 37.31 2010-05-30 12:45:30.000 150 33348.32 252.47 2384.02 37.31 2010-05-30 12:45:31.000 150 33348.37 252.48 2384.11 37.31 2010-05-30 12:45:32.000 150 33348.21 252.45 2384.15 37.31 2010-05-30 12:45:33.000 150 33348.26 252.48 2384.21 37.31 2010-05-30 12:45:34.000 150 33348.21 252.49 2384.12 37.31 2010-05-30 12:45:35.000 150 33348.24 252.56 2384.12 37.31 2010-05-30 12:45:36.000 150 33348.27 252.54 2384.10 37.31 2010-05-30 12:45:37.000 150 33348.17 252.53 2384.16 37.31 2010-05-30 12:45:38.000 150 33348.15 252.53 2384.15 37.31 2010-05-30 12:45:39.000 150 33348.18 252.57 2384.10 37.31 2010-05-30 12:45:40.000 150 33348.15 252.57 2384.23 37.31 2010-05-30 12:45:41.000 150 33348.21 252.59 2384.19 37.31 2010-05-30 12:45:42.000 150 33348.15 252.59 2384.16 37.31 2010-05-30 12:45:43.000 150 33348.07 252.60 2384.20 37.31 2010-05-30 12:45:44.000 150 33348.20 252.60 2384.20 37.31 2010-05-30 12:45:45.000 150 33348.22 252.60 2384.22 37.31 2010-05-30 12:45:46.000 150 33348.02 252.61 2384.27 37.31 2010-05-30 12:45:47.000 150 33348.07 252.61 2384.22 37.31 2010-05-30 12:45:48.000 150 33348.05 252.60 2384.24 37.31 2010-05-30 12:45:49.000 150 33348.10 252.62 2384.26 37.31 2010-05-30 12:45:50.000 150 33348.07 252.59 2384.32 37.31 2010-05-30 12:45:51.000 150 33347.98 252.66 2384.32 37.31 2010-05-30 12:45:52.000 150 33348.00 252.65 2384.33 37.31 2010-05-30 12:45:53.000 150 33348.00 252.65 2384.27 37.31 2010-05-30 12:45:54.000 150 33348.07 252.67 2384.31 37.31 2010-05-30 12:45:55.000 150 33348.02 252.69 2384.35 37.31 2010-05-30 12:45:56.000 150 33348.02 252.69 2384.37 37.31 2010-05-30 12:45:57.000 150 33348.01 252.65 2384.36 37.31 2010-05-30 12:45:58.000 150 33347.97 252.74 2384.35 37.31 2010-05-30 12:45:59.000 150 33347.96 252.68 2384.29 37.31 2010-05-30 12:46:00.000 150 33347.98 252.73 2384.37 37.31 2010-05-30 12:46:01.000 150 33347.98 252.71 2384.41 37.31 2010-05-30 12:46:02.000 150 33347.98 252.70 2384.39 37.31 2010-05-30 12:46:03.000 150 33347.98 252.72 2384.39 37.31 2010-05-30 12:46:04.000 150 33347.96 252.75 2384.38 37.31 2010-05-30 12:46:05.000 150 33347.92 252.72 2384.39 37.31 2010-05-30 12:46:06.000 150 33347.80 252.78 2384.40 37.31 2010-05-30 12:46:07.000 150 33348.04 252.72 2384.51 37.31 2010-05-30 12:46:08.000 150 33347.93 252.72 2384.43 37.31 2010-05-30 12:46:09.000 150 33347.96 252.73 2384.49 37.31 2010-05-30 12:46:10.000 150 33347.89 252.75 2384.54 37.31 2010-05-30 12:46:11.000 150 33347.87 252.74 2384.42 37.31 2010-05-30 12:46:12.000 150 33347.85 252.70 2384.49 37.31 2010-05-30 12:46:13.000 150 33347.82 252.77 2384.49 37.31 2010-05-30 12:46:14.000 150 33347.83 252.75 2384.52 37.31 2010-05-30 12:46:15.000 150 33347.86 252.74 2384.52 37.31 2010-05-30 12:46:16.000 150 33347.95 252.76 2384.50 37.31 2010-05-30 12:46:17.000 150 33347.92 252.76 2384.51 37.31 2010-05-30 12:46:18.000 150 33347.82 252.77 2384.46 37.31 2010-05-30 12:46:19.000 150 33347.80 252.78 2384.49 37.31 2010-05-30 12:46:20.000 150 33347.74 252.74 2384.53 37.31 2010-05-30 12:46:21.000 150 33347.79 252.79 2384.59 37.31 2010-05-30 12:46:22.000 150 33347.80 252.78 2384.58 37.31 2010-05-30 12:46:23.000 150 33347.74 252.83 2384.54 37.31 2010-05-30 12:46:24.000 150 33347.86 252.77 2384.60 37.31 2010-05-30 12:46:25.000 150 33347.68 252.79 2384.58 37.31 2010-05-30 12:46:26.000 150 33347.86 252.80 2384.52 37.31 2010-05-30 12:46:27.000 150 33347.78 252.81 2384.62 37.31 2010-05-30 12:46:28.000 150 33347.73 252.82 2384.57 37.31 2010-05-30 12:46:29.000 150 33347.70 252.77 2384.64 37.31 2010-05-30 12:46:30.000 150 33347.85 252.83 2384.62 37.31 2010-05-30 12:46:31.000 150 33347.74 252.81 2384.61 37.31 2010-05-30 12:46:32.000 150 33347.73 252.82 2384.60 37.31 2010-05-30 12:46:33.000 150 33347.80 252.81 2384.64 37.31 2010-05-30 12:46:34.000 150 33347.75 252.82 2384.61 37.31 2010-05-30 12:46:35.000 150 33347.62 252.83 2384.72 37.31 2010-05-30 12:46:36.000 150 33347.65 252.84 2384.61 37.31 2010-05-30 12:46:37.000 150 33347.79 252.86 2384.67 37.31 2010-05-30 12:46:38.000 150 33347.75 252.84 2384.63 37.31 2010-05-30 12:46:39.000 150 33347.74 252.87 2384.70 37.31 2010-05-30 12:46:40.000 150 33347.77 252.84 2384.67 37.31 2010-05-30 12:46:41.000 150 33347.77 252.86 2384.67 37.31 2010-05-30 12:46:42.000 150 33347.77 252.87 2384.67 37.31 2010-05-30 12:46:43.000 150 33347.75 252.87 2384.73 37.31 2010-05-30 12:46:44.000 150 33347.77 252.88 2384.73 37.31 2010-05-30 12:46:45.000 150 33347.83 252.84 2384.74 37.31 2010-05-30 12:46:46.000 150 33347.79 252.91 2384.76 37.31 2010-05-30 12:46:47.000 150 33347.75 252.90 2384.72 37.31 2010-05-30 12:46:48.000 150 33347.82 252.85 2384.76 37.31 2010-05-30 12:46:49.000 150 33347.86 252.89 2384.72 37.31 2010-05-30 12:46:50.000 150 33347.83 252.89 2384.73 37.31 2010-05-30 12:46:51.000 150 33347.88 252.87 2384.77 37.31 2010-05-30 12:46:52.000 150 33347.75 252.87 2384.73 37.31 2010-05-30 12:46:53.000 150 33347.80 252.89 2384.72 37.31 2010-05-30 12:46:54.000 150 33347.88 252.84 2384.68 37.31 2010-05-30 12:46:55.000 150 33347.82 252.89 2384.80 37.31 2010-05-30 12:46:56.000 150 33347.76 252.90 2384.78 37.31 2010-05-30 12:46:57.000 150 33347.86 252.89 2384.74 37.31 2010-05-30 12:46:58.000 150 33347.79 252.86 2384.66 37.31 2010-05-30 12:46:59.000 150 33347.79 252.91 2384.77 37.31 2010-05-30 12:47:00.000 150 33347.83 252.87 2384.81 37.31 2010-05-30 12:47:01.000 150 33347.86 252.87 2384.73 37.31 2010-05-30 12:47:02.000 150 33347.79 252.92 2384.74 37.31 2010-05-30 12:47:03.000 150 33347.90 252.85 2384.78 37.31 2010-05-30 12:47:04.000 150 33347.94 252.90 2384.83 37.31 2010-05-30 12:47:05.000 150 33347.92 252.91 2384.79 37.31 2010-05-30 12:47:06.000 150 33347.92 252.92 2384.81 37.31 2010-05-30 12:47:07.000 150 33347.97 252.87 2384.82 37.31 2010-05-30 12:47:08.000 150 33347.83 252.87 2384.77 37.31 2010-05-30 12:47:09.000 150 33347.85 252.90 2384.74 37.31 2010-05-30 12:47:10.000 150 33347.95 252.92 2384.84 37.31 2010-05-30 12:47:11.000 150 33347.90 252.92 2384.79 37.31 2010-05-30 12:47:12.000 150 33347.94 252.90 2384.88 37.31 2010-05-30 12:47:13.000 150 33348.05 252.87 2384.78 37.31 2010-05-30 12:47:14.000 150 33347.96 252.88 2384.74 37.31 2010-05-30 12:47:15.000 150 33348.06 252.94 2384.84 37.31 2010-05-30 12:47:16.000 150 33347.93 252.90 2384.79 37.31 2010-05-30 12:47:17.000 150 33347.96 252.89 2384.86 37.31 2010-05-30 12:47:18.000 150 33348.04 252.84 2384.74 37.31 2010-05-30 12:47:19.000 150 33348.08 252.89 2384.79 37.31 2010-05-30 12:47:20.000 150 33348.01 252.88 2384.71 37.31 2010-05-30 12:47:21.000 150 33348.09 252.88 2384.85 37.31 2010-05-30 12:47:22.000 150 33348.12 252.90 2384.75 37.31 2010-05-30 12:47:23.000 150 33348.10 252.86 2384.89 37.31 2010-05-30 12:47:24.000 150 33348.14 252.84 2384.76 37.31 2010-05-30 12:47:25.000 150 33348.23 252.87 2384.74 37.31 2010-05-30 12:47:26.000 150 33348.18 252.85 2384.80 37.31 2010-05-30 12:47:27.000 150 33348.20 252.84 2384.73 37.31 2010-05-30 12:47:28.000 150 33348.22 252.85 2384.72 37.31 2010-05-30 12:47:29.000 150 33348.29 252.87 2384.77 37.31 2010-05-30 12:47:30.000 150 33348.33 252.81 2384.75 37.31 2010-05-30 12:47:31.000 150 33348.35 252.87 2384.76 37.31 2010-05-30 12:47:32.000 150 33348.30 252.88 2384.79 37.31 2010-05-30 12:47:33.000 150 33348.30 252.84 2384.75 37.31 2010-05-30 12:47:34.000 150 33348.33 252.82 2384.80 37.31 2010-05-30 12:47:35.000 150 33348.36 252.83 2384.79 37.31 2010-05-30 12:47:36.000 150 33348.40 252.85 2384.78 37.31 2010-05-30 12:47:37.000 150 33348.40 252.85 2384.70 37.31 2010-05-30 12:47:38.000 150 33348.46 252.84 2384.74 37.31 2010-05-30 12:47:39.000 150 33348.46 252.78 2384.73 37.31 2010-05-30 12:47:40.000 150 33348.47 252.76 2384.65 37.31 2010-05-30 12:47:41.000 150 33348.42 252.78 2384.76 37.31 2010-05-30 12:47:42.000 150 33348.54 252.79 2384.69 37.31 2010-05-30 12:47:43.000 150 33348.58 252.78 2384.73 37.31 2010-05-30 12:47:44.000 150 33348.48 252.78 2384.70 37.31 2010-05-30 12:47:45.000 150 33348.64 252.74 2384.76 37.31 2010-05-30 12:47:46.000 150 33348.63 252.79 2384.67 37.31 2010-05-30 12:47:47.000 150 33348.59 252.74 2384.63 37.31 2010-05-30 12:47:48.000 150 33348.68 252.78 2384.63 37.31 2010-05-30 12:47:49.000 150 33348.85 252.72 2384.67 37.31 2010-05-30 12:47:50.000 150 33348.71 252.74 2384.61 37.31 2010-05-30 12:47:51.000 150 33348.78 252.73 2384.60 37.31 2010-05-30 12:47:52.000 150 33348.80 252.69 2384.60 37.31 2010-05-30 12:47:53.000 150 33348.80 252.67 2384.65 37.31 2010-05-30 12:47:54.000 150 33348.79 252.68 2384.67 37.31 2010-05-30 12:47:55.000 150 33348.90 252.66 2384.60 37.31 2010-05-30 12:47:56.000 150 33348.89 252.66 2384.61 37.31 2010-05-30 12:47:57.000 150 33348.97 252.65 2384.68 37.31 2010-05-30 12:47:58.000 150 33348.98 252.66 2384.59 37.31 2010-05-30 12:47:59.000 150 33348.94 252.64 2384.60 37.31 2010-05-30 12:48:00.000 150 33348.99 252.61 2384.62 37.31 2010-05-30 12:48:01.000 150 33349.01 252.63 2384.58 37.31 2010-05-30 12:48:02.000 150 33349.10 252.63 2384.58 37.31 2010-05-30 12:48:03.000 150 33349.10 252.68 2384.58 37.31 2010-05-30 12:48:04.000 150 33349.14 252.68 2384.56 37.31 2010-05-30 12:48:05.000 150 33349.07 252.67 2384.47 37.31 2010-05-30 12:48:06.000 150 33349.29 252.61 2384.43 37.31 2010-05-30 12:48:07.000 150 33349.15 252.70 2384.55 37.31 2010-05-30 12:48:08.000 150 33349.16 252.66 2384.55 37.31 2010-05-30 12:48:09.000 150 33349.22 252.67 2384.59 37.31 2010-05-30 12:48:10.000 150 33349.30 252.66 2384.52 37.31 2010-05-30 12:48:11.000 150 33349.23 252.62 2384.55 37.31 2010-05-30 12:48:12.000 150 33349.36 252.65 2384.47 37.31 2010-05-30 12:48:13.000 150 33349.28 252.64 2384.43 37.31 2010-05-30 12:48:14.000 150 33349.31 252.66 2384.48 37.31 2010-05-30 12:48:15.000 150 33349.38 252.64 2384.47 37.31 2010-05-30 12:48:16.000 150 33349.35 252.67 2384.48 37.31 2010-05-30 12:48:17.000 150 33349.32 252.63 2384.47 37.31 2010-05-30 12:48:18.000 150 33349.46 252.59 2384.51 37.31 2010-05-30 12:48:19.000 150 33349.45 252.61 2384.45 37.31 2010-05-30 12:48:20.000 150 33349.43 252.61 2384.44 37.31 2010-05-30 12:48:21.000 150 33349.47 252.64 2384.43 37.31 2010-05-30 12:48:22.000 150 33349.47 252.62 2384.41 37.31 2010-05-30 12:48:23.000 150 33349.54 252.61 2384.39 37.31 2010-05-30 12:48:24.000 150 33349.57 252.65 2384.41 37.31 2010-05-30 12:48:25.000 150 33349.55 252.63 2384.42 37.31 2010-05-30 12:48:26.000 150 33349.57 252.62 2384.42 37.31 2010-05-30 12:48:27.000 150 33349.56 252.66 2384.32 37.31 2010-05-30 12:48:28.000 150 33349.69 252.61 2384.33 37.31 2010-05-30 12:48:29.000 150 33349.63 252.63 2384.38 37.31 2010-05-30 12:48:30.000 150 33349.69 252.63 2384.37 37.31 2010-05-30 12:48:31.000 150 33349.68 252.61 2384.38 37.31 2010-05-30 12:48:32.000 150 33349.57 252.62 2384.36 37.31 2010-05-30 12:48:33.000 150 33349.75 252.65 2384.38 37.31 2010-05-30 12:48:34.000 150 33349.78 252.61 2384.33 37.31 2010-05-30 12:48:35.000 150 33349.67 252.66 2384.28 37.31 2010-05-30 12:48:36.000 150 33349.72 252.61 2384.32 37.31 2010-05-30 12:48:37.000 150 33349.73 252.62 2384.35 37.31 2010-05-30 12:48:38.000 150 33349.64 252.62 2384.37 37.31 2010-05-30 12:48:39.000 150 33349.71 252.62 2384.36 37.31 2010-05-30 12:48:40.000 150 33349.76 252.63 2384.29 37.31 2010-05-30 12:48:41.000 150 33349.76 252.63 2384.27 37.31 2010-05-30 12:48:42.000 150 33349.75 252.64 2384.34 37.31 2010-05-30 12:48:43.000 150 33349.72 252.63 2384.32 37.31 2010-05-30 12:48:44.000 150 33349.76 252.66 2384.33 37.31 2010-05-30 12:48:45.000 150 33349.86 252.63 2384.29 37.31 2010-05-30 12:48:46.000 150 33349.83 252.64 2384.28 37.31 2010-05-30 12:48:47.000 150 33349.76 252.62 2384.32 37.31 2010-05-30 12:48:48.000 150 33349.85 252.65 2384.26 37.31 2010-05-30 12:48:49.000 150 33349.88 252.63 2384.27 37.31 2010-05-30 12:48:50.000 150 33349.82 252.61 2384.22 37.31 2010-05-30 12:48:51.000 150 33349.81 252.66 2384.21 37.31 2010-05-30 12:48:52.000 150 33349.89 252.67 2384.19 37.31 2010-05-30 12:48:53.000 150 33349.89 252.63 2384.29 37.31 2010-05-30 12:48:54.000 150 33349.89 252.66 2384.24 37.31 2010-05-30 12:48:55.000 150 33349.84 252.66 2384.15 37.31 2010-05-30 12:48:56.000 150 33349.88 252.65 2384.23 37.31 2010-05-30 12:48:57.000 150 33349.85 252.63 2384.30 37.31 2010-05-30 12:48:58.000 150 33349.89 252.66 2384.22 37.31 2010-05-30 12:48:59.000 150 33349.92 252.64 2384.27 37.31 2010-05-30 12:49:00.000 150 33349.89 252.63 2384.27 37.31 2010-05-30 12:49:01.000 150 33349.94 252.61 2384.26 37.31 2010-05-30 12:49:02.000 150 33349.91 252.63 2384.31 37.31 2010-05-30 12:49:03.000 150 33349.91 252.62 2384.27 37.31 2010-05-30 12:49:04.000 150 33349.93 252.66 2384.22 37.31 2010-05-30 12:49:05.000 150 33349.87 252.64 2384.21 37.31 2010-05-30 12:49:06.000 150 33350.07 252.57 2384.24 37.31 2010-05-30 12:49:07.000 150 33350.05 252.59 2384.16 37.31 2010-05-30 12:49:08.000 150 33349.94 252.63 2384.15 37.31 2010-05-30 12:49:09.000 150 33350.05 252.61 2384.18 37.31 2010-05-30 12:49:10.000 150 33350.06 252.62 2384.24 37.31 2010-05-30 12:49:11.000 150 33350.04 252.62 2384.17 37.31 2010-05-30 12:49:12.000 150 33350.01 252.61 2384.22 37.31 2010-05-30 12:49:13.000 150 33350.13 252.64 2384.12 37.31 2010-05-30 12:49:14.000 150 33350.07 252.62 2384.10 37.31 2010-05-30 12:49:15.000 150 33350.09 252.66 2384.12 37.31 2010-05-30 12:49:16.000 150 33350.09 252.63 2384.13 37.31 2010-05-30 12:49:17.000 150 33349.94 252.61 2384.15 37.31 2010-05-30 12:49:18.000 150 33350.10 252.59 2384.22 37.31 2010-05-30 12:49:19.000 150 33350.00 252.65 2384.19 37.31 2010-05-30 12:49:20.000 150 33350.05 252.66 2384.25 37.31 2010-05-30 12:49:21.000 150 33350.03 252.63 2384.09 37.31 2010-05-30 12:49:22.000 150 33350.00 252.65 2384.17 37.31 2010-05-30 12:49:23.000 150 33350.12 252.66 2384.16 37.31 2010-05-30 12:49:24.000 150 33349.98 252.66 2384.23 37.31 2010-05-30 12:49:25.000 150 33350.01 252.67 2384.16 37.31 2010-05-30 12:49:26.000 150 33349.93 252.66 2384.12 37.31 2010-05-30 12:49:27.000 150 33350.01 252.67 2384.09 37.31 2010-05-30 12:49:28.000 150 33349.91 252.67 2384.17 37.31 2010-05-30 12:49:29.000 150 33350.03 252.69 2384.12 37.31 2010-05-30 12:49:30.000 150 33349.92 252.74 2384.13 37.31 2010-05-30 12:49:31.000 150 33349.87 252.69 2384.14 37.31 2010-05-30 12:49:32.000 150 33349.94 252.71 2384.20 37.31 2010-05-30 12:49:33.000 150 33349.88 252.75 2384.26 37.31 2010-05-30 12:49:34.000 150 33349.93 252.69 2384.19 37.31 2010-05-30 12:49:35.000 150 33349.97 252.70 2384.18 37.31 2010-05-30 12:49:36.000 150 33349.95 252.73 2384.24 37.31 2010-05-30 12:49:37.000 150 33349.78 252.75 2384.23 37.31 2010-05-30 12:49:38.000 150 33349.94 252.74 2384.16 37.31 2010-05-30 12:49:39.000 150 33349.97 252.71 2384.27 37.31 2010-05-30 12:49:40.000 150 33349.84 252.74 2384.23 37.31 2010-05-30 12:49:41.000 150 33349.81 252.76 2384.23 37.31 2010-05-30 12:49:42.000 150 33349.79 252.80 2384.26 37.31 2010-05-30 12:49:43.000 150 33349.90 252.77 2384.18 37.31 2010-05-30 12:49:44.000 150 33349.75 252.76 2384.21 37.31 2010-05-30 12:49:45.000 150 33349.84 252.81 2384.22 37.31 2010-05-30 12:49:46.000 150 33349.76 252.84 2384.28 37.31 2010-05-30 12:49:47.000 150 33349.76 252.82 2384.25 37.31 2010-05-30 12:49:48.000 150 33349.69 252.85 2384.28 37.31 2010-05-30 12:49:49.000 150 33349.76 252.83 2384.20 37.31 2010-05-30 12:49:50.000 150 33349.69 252.84 2384.23 37.31 2010-05-30 12:49:51.000 150 33349.76 252.85 2384.26 37.31 2010-05-30 12:49:52.000 150 33349.74 252.88 2384.28 37.31 2010-05-30 12:49:53.000 150 33349.70 252.86 2384.26 37.31 2010-05-30 12:49:54.000 150 33349.67 252.90 2384.34 37.31 2010-05-30 12:49:55.000 150 33349.75 252.90 2384.32 37.31 2010-05-30 12:49:56.000 150 33349.68 252.89 2384.37 37.31 2010-05-30 12:49:57.000 150 33349.62 252.91 2384.22 37.31 2010-05-30 12:49:58.000 150 33349.57 252.91 2384.28 37.31 2010-05-30 12:49:59.000 150 33349.46 252.94 2384.29 37.31 2010-05-30 12:50:00.000 150 33349.57 252.97 2384.39 37.31 2010-05-30 12:50:01.000 150 33349.54 252.98 2384.35 37.31 2010-05-30 12:50:02.000 150 33349.47 252.97 2384.33 37.31 2010-05-30 12:50:03.000 150 33349.39 252.99 2384.36 37.31 2010-05-30 12:50:04.000 150 33349.33 253.03 2384.42 37.31 2010-05-30 12:50:05.000 150 33349.36 253.05 2384.35 37.31 2010-05-30 12:50:06.000 150 33349.17 253.05 2384.32 37.31 2010-05-30 12:50:07.000 150 33349.19 253.05 2384.42 37.31 2010-05-30 12:50:08.000 150 33349.22 253.06 2384.37 37.31 2010-05-30 12:50:09.000 150 33349.23 253.15 2384.40 37.30 2010-05-30 12:50:10.000 150 33349.27 253.14 2384.42 37.31 2010-05-30 12:50:11.000 150 33349.19 253.12 2384.48 37.31 2010-05-30 12:50:12.000 150 33349.12 253.17 2384.44 37.31 2010-05-30 12:50:13.000 150 33349.04 253.18 2384.48 37.31 2010-05-30 12:50:14.000 150 33349.06 253.20 2384.48 37.31 2010-05-30 12:50:15.000 150 33349.06 253.24 2384.50 37.31 2010-05-30 12:50:16.000 150 33349.07 253.22 2384.52 37.30 2010-05-30 12:50:17.000 150 33348.90 253.25 2384.59 37.30 2010-05-30 12:50:18.000 150 33348.92 253.24 2384.55 37.30 2010-05-30 12:50:19.000 150 33349.01 253.27 2384.51 37.30 2010-05-30 12:50:20.000 150 33349.01 253.24 2384.61 37.30 2010-05-30 12:50:21.000 150 33348.88 253.26 2384.63 37.30 2010-05-30 12:50:22.000 150 33348.95 253.28 2384.60 37.30 2010-05-30 12:50:23.000 150 33348.82 253.28 2384.56 37.30 2010-05-30 12:50:24.000 150 33348.86 253.33 2384.69 37.31 2010-05-30 12:50:25.000 150 33348.77 253.31 2384.58 37.30 2010-05-30 12:50:26.000 150 33348.75 253.31 2384.58 37.30 2010-05-30 12:50:27.000 150 33348.76 253.31 2384.65 37.30 2010-05-30 12:50:28.000 150 33348.76 253.34 2384.71 37.30 2010-05-30 12:50:29.000 150 33348.71 253.37 2384.75 37.30 2010-05-30 12:50:30.000 150 33348.73 253.35 2384.74 37.30 2010-05-30 12:50:31.000 150 33348.68 253.35 2384.78 37.30 2010-05-30 12:50:32.000 150 33348.68 253.35 2384.82 37.30 2010-05-30 12:50:33.000 150 33348.67 253.36 2384.79 37.30 2010-05-30 12:50:34.000 150 33348.61 253.40 2384.86 37.30 2010-05-30 12:50:35.000 150 33348.61 253.43 2384.77 37.30 2010-05-30 12:50:36.000 150 33348.63 253.39 2384.82 37.30 2010-05-30 12:50:37.000 150 33348.68 253.42 2384.82 37.30 2010-05-30 12:50:38.000 150 33348.62 253.38 2384.85 37.30 2010-05-30 12:50:39.000 150 33348.63 253.36 2384.97 37.30 2010-05-30 12:50:40.000 150 33348.61 253.41 2384.92 37.30 2010-05-30 12:50:41.000 150 33348.62 253.36 2384.89 37.30 2010-05-30 12:50:42.000 150 33348.51 253.39 2384.94 37.30 2010-05-30 12:50:43.000 150 33348.63 253.37 2384.94 37.30 2010-05-30 12:50:44.000 150 33348.59 253.36 2384.94 37.30 2010-05-30 12:50:45.000 150 33348.53 253.39 2384.95 37.30 2010-05-30 12:50:46.000 150 33348.55 253.36 2384.88 37.30 2010-05-30 12:50:47.000 150 33348.53 253.41 2384.92 37.30 2010-05-30 12:50:48.000 150 33348.55 253.37 2384.92 37.30 2010-05-30 12:50:49.000 150 33348.49 253.38 2385.02 37.30 2010-05-30 12:50:50.000 150 33348.40 253.34 2384.92 37.30 2010-05-30 12:50:51.000 150 33348.55 253.37 2385.04 37.30 2010-05-30 12:50:52.000 150 33348.52 253.36 2385.05 37.30 2010-05-30 12:50:53.000 150 33348.46 253.32 2384.98 37.30 2010-05-30 12:50:54.000 150 33348.44 253.35 2385.04 37.30 2010-05-30 12:50:55.000 150 33348.54 253.38 2385.15 37.30 2010-05-30 12:50:56.000 150 33348.46 253.37 2385.12 37.30 2010-05-30 12:50:57.000 150 33348.54 253.36 2385.05 37.30 2010-05-30 12:50:58.000 150 33348.44 253.35 2385.07 37.30 2010-05-30 12:50:59.000 150 33348.53 253.40 2384.96 37.30 2010-05-30 12:51:00.000 150 33348.48 253.37 2385.04 37.30 2010-05-30 12:51:01.000 150 33348.54 253.34 2385.04 37.30 2010-05-30 12:51:02.000 150 33348.46 253.34 2385.04 37.30 2010-05-30 12:51:03.000 150 33348.49 253.37 2385.09 37.30 2010-05-30 12:51:04.000 150 33348.48 253.36 2385.08 37.30 2010-05-30 12:51:05.000 150 33348.40 253.37 2385.03 37.30 2010-05-30 12:51:06.000 150 33348.46 253.39 2385.06 37.30 2010-05-30 12:51:07.000 150 33348.42 253.37 2385.08 37.30 2010-05-30 12:51:08.000 150 33348.40 253.37 2385.04 37.30 2010-05-30 12:51:09.000 150 33348.49 253.37 2385.13 37.30 2010-05-30 12:51:10.000 150 33348.48 253.37 2385.03 37.30 2010-05-30 12:51:11.000 150 33348.48 253.35 2385.08 37.30 2010-05-30 12:51:12.000 150 33348.49 253.31 2385.09 37.30 2010-05-30 12:51:13.000 150 33348.48 253.37 2385.14 37.30 2010-05-30 12:51:14.000 150 33348.41 253.34 2385.14 37.30 2010-05-30 12:51:15.000 150 33348.51 253.37 2385.11 37.30 2010-05-30 12:51:16.000 150 33348.45 253.34 2385.09 37.30 2010-05-30 12:51:17.000 150 33348.49 253.37 2385.07 37.30 2010-05-30 12:51:18.000 150 33348.49 253.36 2385.09 37.30 2010-05-30 12:51:19.000 150 33348.57 253.36 2385.19 37.30 2010-05-30 12:51:20.000 150 33348.43 253.37 2385.20 37.30 2010-05-30 12:51:21.000 150 33348.51 253.37 2385.12 37.30 2010-05-30 12:51:22.000 150 33348.52 253.37 2385.11 37.30 2010-05-30 12:51:23.000 150 33348.52 253.37 2385.17 37.30 2010-05-30 12:51:24.000 150 33348.57 253.34 2385.19 37.30 2010-05-30 12:51:25.000 150 33348.60 253.33 2385.19 37.30 2010-05-30 12:51:26.000 150 33348.58 253.32 2385.16 37.30 2010-05-30 12:51:27.000 150 33348.60 253.38 2385.14 37.30 2010-05-30 12:51:28.000 150 33348.63 253.31 2385.09 37.30 2010-05-30 12:51:29.000 150 33348.62 253.34 2385.06 37.30 2010-05-30 12:51:30.000 150 33348.60 253.34 2385.13 37.30 2010-05-30 12:51:31.000 150 33348.65 253.27 2385.11 37.30 2010-05-30 12:51:32.000 150 33348.65 253.27 2385.07 37.30 2010-05-30 12:51:33.000 150 33348.60 253.27 2385.13 37.30 2010-05-30 12:51:34.000 150 33348.68 253.28 2385.05 37.30 2010-05-30 12:51:35.000 150 33348.61 253.32 2385.08 37.30 2010-05-30 12:51:36.000 150 33348.77 253.28 2385.12 37.30 2010-05-30 12:51:37.000 150 33348.72 253.26 2385.09 37.30 2010-05-30 12:51:38.000 150 33348.67 253.26 2385.10 37.30 2010-05-30 12:51:39.000 150 33348.75 253.22 2385.14 37.30 2010-05-30 12:51:40.000 150 33348.68 253.25 2385.07 37.30 2010-05-30 12:51:41.000 150 33348.79 253.23 2385.09 37.30 2010-05-30 12:51:42.000 150 33348.79 253.25 2385.18 37.30 2010-05-30 12:51:43.000 150 33348.82 253.27 2385.10 37.30 2010-05-30 12:51:44.000 150 33348.76 253.22 2385.07 37.30 2010-05-30 12:51:45.000 150 33348.86 253.22 2385.03 37.30 2010-05-30 12:51:46.000 150 33348.92 253.24 2385.05 37.30 2010-05-30 12:51:47.000 150 33348.85 253.22 2385.03 37.30 2010-05-30 12:51:48.000 150 33348.95 253.22 2385.02 37.30 2010-05-30 12:51:49.000 150 33348.94 253.20 2385.04 37.30 2010-05-30 12:51:50.000 150 33348.87 253.24 2385.02 37.30 2010-05-30 12:51:51.000 150 33348.95 253.19 2385.03 37.30 2010-05-30 12:51:52.000 150 33348.95 253.21 2384.98 37.30 2010-05-30 12:51:53.000 150 33348.98 253.17 2384.97 37.30 2010-05-30 12:51:54.000 150 33348.91 253.17 2385.03 37.30 2010-05-30 12:51:55.000 150 33348.90 253.19 2385.01 37.30 2010-05-30 12:51:56.000 150 33348.94 253.18 2385.05 37.30 2010-05-30 12:51:57.000 150 33349.01 253.19 2384.95 37.30 2010-05-30 12:51:58.000 150 33349.08 253.18 2384.97 37.30 2010-05-30 12:51:59.000 150 33349.10 253.19 2385.01 37.30 2010-05-30 12:52:00.000 150 33349.06 253.17 2384.99 37.30 2010-05-30 12:52:01.000 150 33349.07 253.19 2385.04 37.30 2010-05-30 12:52:02.000 150 33349.11 253.18 2384.97 37.30 2010-05-30 12:52:03.000 150 33349.08 253.19 2384.96 37.30 2010-05-30 12:52:04.000 150 33349.11 253.21 2384.98 37.30 2010-05-30 12:52:05.000 150 33349.11 253.21 2384.99 37.30 2010-05-30 12:52:06.000 150 33349.12 253.19 2384.98 37.30 2010-05-30 12:52:07.000 150 33349.17 253.20 2384.97 37.30 2010-05-30 12:52:08.000 150 33349.32 253.13 2384.99 37.30 2010-05-30 12:52:09.000 150 33349.13 253.13 2384.96 37.30 2010-05-30 12:52:10.000 150 33349.26 253.18 2385.01 37.30 2010-05-30 12:52:11.000 150 33349.26 253.17 2384.91 37.30 2010-05-30 12:52:12.000 150 33349.28 253.19 2384.98 37.30 2010-05-30 12:52:13.000 150 33349.32 253.12 2384.92 37.30 2010-05-30 12:52:14.000 150 33349.32 253.19 2384.92 37.30 2010-05-30 12:52:15.000 150 33349.28 253.15 2384.90 37.30 2010-05-30 12:52:16.000 150 33349.34 253.14 2384.80 37.30 2010-05-30 12:52:17.000 150 33349.38 253.10 2384.93 37.30 2010-05-30 12:52:18.000 150 33349.27 253.10 2384.83 37.30 2010-05-30 12:52:19.000 150 33349.33 253.11 2384.86 37.30 2010-05-30 12:52:20.000 150 33349.40 253.12 2384.86 37.30 2010-05-30 12:52:21.000 150 33349.41 253.09 2384.79 37.30 2010-05-30 12:52:22.000 150 33349.36 253.09 2384.86 37.30 2010-05-30 12:52:23.000 150 33349.31 253.09 2384.90 37.30 2010-05-30 12:52:24.000 150 33349.38 253.10 2384.88 37.30 2010-05-30 12:52:25.000 150 33349.43 253.16 2384.85 37.30 2010-05-30 12:52:26.000 150 33349.28 253.09 2384.82 37.30 2010-05-30 12:52:27.000 150 33349.31 253.11 2384.81 37.30 2010-05-30 12:52:28.000 150 33349.33 253.12 2384.86 37.30 2010-05-30 12:52:29.000 150 33349.30 253.15 2384.89 37.30 2010-05-30 12:52:30.000 150 33349.38 253.10 2384.81 37.30 2010-05-30 12:52:31.000 150 33349.25 253.11 2384.74 37.30 2010-05-30 12:52:32.000 150 33349.36 253.15 2384.73 37.30 2010-05-30 12:52:33.000 150 33349.32 253.14 2384.75 37.30 2010-05-30 12:52:34.000 150 33349.33 253.20 2384.85 37.30 2010-05-30 12:52:35.000 150 33349.36 253.16 2384.74 37.30 2010-05-30 12:52:36.000 150 33349.33 253.17 2384.88 37.30 2010-05-30 12:52:37.000 150 33349.39 253.21 2384.81 37.30 2010-05-30 12:52:38.000 150 33349.39 253.17 2384.73 37.30 2010-05-30 12:52:39.000 150 33349.34 253.20 2384.79 37.30 2010-05-30 12:52:40.000 150 33349.44 253.18 2384.79 37.30 2010-05-30 12:52:41.000 150 33349.40 253.11 2384.72 37.30 2010-05-30 12:52:42.000 150 33349.47 253.15 2384.89 37.30 2010-05-30 12:52:43.000 150 33349.43 253.12 2384.83 37.30 2010-05-30 12:52:44.000 150 33349.48 253.13 2384.78 37.30 2010-05-30 12:52:45.000 150 33349.44 253.12 2384.78 37.30 2010-05-30 12:52:46.000 150 33349.53 253.12 2384.76 37.30 2010-05-30 12:52:47.000 150 33349.56 253.13 2384.83 37.30 2010-05-30 12:52:48.000 150 33349.49 253.16 2384.78 37.30 2010-05-30 12:52:49.000 150 33349.48 253.15 2384.79 37.30 2010-05-30 12:52:50.000 150 33349.48 253.12 2384.72 37.30 2010-05-30 12:52:51.000 150 33349.48 253.10 2384.73 37.30 2010-05-30 12:52:52.000 150 33349.49 253.10 2384.76 37.30 2010-05-30 12:52:53.000 150 33349.42 253.12 2384.76 37.30 2010-05-30 12:52:54.000 150 33349.46 253.11 2384.80 37.30 2010-05-30 12:52:55.000 150 33349.50 253.12 2384.76 37.30 2010-05-30 12:52:56.000 150 33349.45 253.14 2384.76 37.30 2010-05-30 12:52:57.000 150 33349.50 253.15 2384.76 37.30 2010-05-30 12:52:58.000 150 33349.44 253.19 2384.74 37.30 2010-05-30 12:52:59.000 150 33349.50 253.18 2384.80 37.30 2010-05-30 12:53:00.000 150 33349.35 253.15 2384.68 37.30 2010-05-30 12:53:01.000 150 33349.50 253.18 2384.76 37.30 2010-05-30 12:53:02.000 150 33349.53 253.19 2384.86 37.30 2010-05-30 12:53:03.000 150 33349.45 253.19 2384.79 37.30 2010-05-30 12:53:04.000 150 33349.43 253.15 2384.80 37.30 2010-05-30 12:53:05.000 150 33349.47 253.18 2384.77 37.30 2010-05-30 12:53:06.000 150 33349.33 253.21 2384.83 37.30 2010-05-30 12:53:07.000 150 33349.50 253.15 2384.72 37.30 2010-05-30 12:53:08.000 150 33349.44 253.18 2384.81 37.30 2010-05-30 12:53:09.000 150 33349.35 253.18 2384.78 37.30 2010-05-30 12:53:10.000 150 33349.41 253.16 2384.81 37.30 2010-05-30 12:53:11.000 150 33349.39 253.18 2384.89 37.30 2010-05-30 12:53:12.000 150 33349.44 253.19 2384.82 37.30 2010-05-30 12:53:13.000 150 33349.51 253.17 2384.83 37.30 2010-05-30 12:53:14.000 150 33349.59 253.20 2384.86 37.30 2010-05-30 12:53:15.000 150 33349.61 253.21 2384.80 37.30 2010-05-30 12:53:16.000 150 33349.53 253.15 2384.74 37.30 2010-05-30 12:53:17.000 150 33349.51 253.18 2384.79 37.30 2010-05-30 12:53:18.000 150 33349.50 253.18 2384.80 37.30 2010-05-30 12:53:19.000 150 33349.55 253.21 2384.78 37.30 2010-05-30 12:53:20.000 150 33349.41 253.18 2384.78 37.30 2010-05-30 12:53:21.000 150 33349.43 253.17 2384.83 37.30 2010-05-30 12:53:22.000 150 33349.44 253.21 2384.76 37.30 2010-05-30 12:53:23.000 150 33349.44 253.19 2384.84 37.30 2010-05-30 12:53:24.000 150 33349.50 253.18 2384.87 37.30 2010-05-30 12:53:25.000 150 33349.40 253.21 2384.76 37.30 2010-05-30 12:53:26.000 150 33349.51 253.20 2384.81 37.30 2010-05-30 12:53:27.000 150 33349.54 253.20 2384.88 37.30 2010-05-30 12:53:28.000 150 33349.57 253.22 2384.85 37.30 2010-05-30 12:53:29.000 150 33349.54 253.21 2384.84 37.30 2010-05-30 12:53:30.000 150 33349.54 253.14 2384.92 37.30 2010-05-30 12:53:31.000 150 33349.48 253.19 2384.85 37.30 2010-05-30 12:53:32.000 150 33349.59 253.18 2384.85 37.30 2010-05-30 12:53:33.000 150 33349.57 253.20 2384.86 37.30 2010-05-30 12:53:34.000 150 33349.53 253.21 2384.86 37.30 2010-05-30 12:53:35.000 150 33349.56 253.15 2384.84 37.30 2010-05-30 12:53:36.000 150 33349.66 253.21 2384.77 37.30 2010-05-30 12:53:37.000 150 33349.56 253.15 2384.80 37.30 2010-05-30 12:53:38.000 150 33349.60 253.15 2384.83 37.30 2010-05-30 12:53:39.000 150 33349.51 253.13 2384.85 37.30 2010-05-30 12:53:40.000 150 33349.60 253.12 2384.85 37.30 2010-05-30 12:53:41.000 150 33349.60 253.13 2384.87 37.30 2010-05-30 12:53:42.000 150 33349.57 253.13 2384.76 37.30 2010-05-30 12:53:43.000 150 33349.66 253.11 2384.79 37.30 2010-05-30 12:53:44.000 150 33349.54 253.09 2384.82 37.30 2010-05-30 12:53:45.000 150 33349.58 253.11 2384.78 37.30 2010-05-30 12:53:46.000 150 33349.64 253.08 2384.86 37.30 2010-05-30 12:53:47.000 150 33349.64 253.12 2384.86 37.30 2010-05-30 12:53:48.000 150 33349.65 253.11 2384.82 37.30 2010-05-30 12:53:49.000 150 33349.73 253.08 2384.88 37.30 2010-05-30 12:53:50.000 150 33349.62 253.12 2384.91 37.30 2010-05-30 12:53:51.000 150 33349.68 253.11 2384.88 37.30 2010-05-30 12:53:52.000 150 33349.72 253.05 2384.85 37.30 2010-05-30 12:53:53.000 150 33349.68 253.12 2384.85 37.30 2010-05-30 12:53:54.000 150 33349.75 253.13 2384.79 37.30 2010-05-30 12:53:55.000 150 33349.70 253.07 2384.86 37.30 2010-05-30 12:53:56.000 150 33349.73 253.11 2384.74 37.30 2010-05-30 12:53:57.000 150 33349.74 253.09 2384.81 37.30 2010-05-30 12:53:58.000 150 33349.70 253.09 2384.77 37.30 2010-05-30 12:53:59.000 150 33349.73 253.12 2384.91 37.30 2010-05-30 12:54:00.000 150 33349.79 253.09 2384.87 37.30 2010-05-30 12:54:01.000 150 33349.71 253.12 2384.79 37.30 2010-05-30 12:54:02.000 150 33349.88 253.11 2384.83 37.30 2010-05-30 12:54:03.000 150 33349.76 253.11 2384.82 37.30 2010-05-30 12:54:04.000 150 33349.76 253.09 2384.78 37.30 2010-05-30 12:54:05.000 150 33349.79 253.09 2384.86 37.30 2010-05-30 12:54:06.000 150 33349.83 253.13 2384.84 37.30 2010-05-30 12:54:07.000 150 33349.73 253.07 2384.83 37.30 2010-05-30 12:54:08.000 150 33349.93 253.11 2384.72 37.30 2010-05-30 12:54:09.000 150 33349.82 253.10 2384.82 37.30 2010-05-30 12:54:10.000 150 33349.85 253.10 2384.76 37.30 2010-05-30 12:54:11.000 150 33349.78 253.12 2384.72 37.30 2010-05-30 12:54:12.000 150 33349.80 253.09 2384.85 37.30 2010-05-30 12:54:13.000 150 33349.68 253.10 2384.82 37.30 2010-05-30 12:54:14.000 150 33349.90 253.07 2384.81 37.30 2010-05-30 12:54:15.000 150 33349.79 253.06 2384.78 37.30 2010-05-30 12:54:16.000 150 33349.81 253.09 2384.76 37.30 2010-05-30 12:54:17.000 150 33349.84 253.05 2384.74 37.30 2010-05-30 12:54:18.000 150 33350.03 253.11 2384.85 37.30 2010-05-30 12:54:19.000 150 33349.78 253.11 2384.77 37.30 2010-05-30 12:54:20.000 150 33349.88 253.13 2384.83 37.30 2010-05-30 12:54:21.000 150 33349.78 253.15 2384.79 37.30 2010-05-30 12:54:22.000 150 33349.80 253.15 2384.76 37.30 2010-05-30 12:54:23.000 150 33349.88 253.14 2384.69 37.30 2010-05-30 12:54:24.000 150 33349.89 253.10 2384.79 37.30 2010-05-30 12:54:25.000 150 33349.70 253.11 2384.76 37.30 2010-05-30 12:54:26.000 150 33349.91 253.15 2384.75 37.30 2010-05-30 12:54:27.000 150 33349.84 253.15 2384.79 37.30 2010-05-30 12:54:28.000 150 33349.83 253.16 2384.83 37.30 2010-05-30 12:54:29.000 150 33349.78 253.13 2384.73 37.30 2010-05-30 12:54:30.000 150 33349.85 253.16 2384.88 37.30 2010-05-30 12:54:31.000 150 33349.84 253.13 2384.80 37.30 2010-05-30 12:54:32.000 150 33349.92 253.15 2384.80 37.30 2010-05-30 12:54:33.000 150 33349.86 253.17 2384.82 37.30 2010-05-30 12:54:34.000 150 33349.88 253.18 2384.80 37.30 2010-05-30 12:54:35.000 150 33349.86 253.17 2384.83 37.30 2010-05-30 12:54:36.000 150 33349.90 253.15 2384.75 37.30 2010-05-30 12:54:37.000 150 33349.79 253.12 2384.78 37.30 2010-05-30 12:54:38.000 150 33349.88 253.18 2384.79 37.30 2010-05-30 12:54:39.000 150 33349.98 253.12 2384.82 37.30 2010-05-30 12:54:40.000 150 33349.92 253.15 2384.79 37.30 2010-05-30 12:54:41.000 150 33350.06 253.18 2384.88 37.30 2010-05-30 12:54:42.000 150 33349.91 253.15 2384.84 37.30 2010-05-30 12:54:43.000 150 33349.93 253.15 2384.80 37.30 2010-05-30 12:54:44.000 150 33350.04 253.13 2384.78 37.30 2010-05-30 12:54:45.000 150 33350.00 253.10 2384.80 37.30 2010-05-30 12:54:46.000 150 33350.07 253.10 2384.74 37.30 2010-05-30 12:54:47.000 150 33350.05 253.12 2384.81 37.30 2010-05-30 12:54:48.000 150 33350.01 253.10 2384.85 37.30 2010-05-30 12:54:49.000 150 33350.05 253.08 2384.90 37.30 2010-05-30 12:54:50.000 150 33350.12 253.07 2384.82 37.30 2010-05-30 12:54:51.000 150 33350.09 253.05 2384.82 37.30 2010-05-30 12:54:52.000 150 33350.12 253.09 2384.79 37.30 2010-05-30 12:54:53.000 150 33350.20 253.06 2384.79 37.30 2010-05-30 12:54:54.000 150 33350.24 253.06 2384.79 37.30 2010-05-30 12:54:55.000 150 33350.16 253.08 2384.75 37.30 2010-05-30 12:54:56.000 150 33350.25 253.06 2384.82 37.30 2010-05-30 12:54:57.000 150 33350.14 253.04 2384.78 37.30 2010-05-30 12:54:58.000 150 33350.20 253.04 2384.81 37.30 2010-05-30 12:54:59.000 150 33350.14 253.03 2384.78 37.30 2010-05-30 12:55:00.000 150 33350.25 253.09 2384.79 37.30 2010-05-30 12:55:01.000 150 33350.19 253.06 2384.83 37.30 2010-05-30 12:55:02.000 150 33350.17 253.06 2384.79 37.30 2010-05-30 12:55:03.000 150 33350.21 253.05 2384.72 37.30 2010-05-30 12:55:04.000 150 33350.29 253.02 2384.74 37.30 2010-05-30 12:55:05.000 150 33350.14 253.07 2384.74 37.30 2010-05-30 12:55:06.000 150 33350.25 253.01 2384.67 37.30 2010-05-30 12:55:07.000 150 33350.21 253.03 2384.77 37.30 2010-05-30 12:55:08.000 150 33350.23 253.04 2384.76 37.30 2010-05-30 12:55:09.000 150 33350.19 253.03 2384.78 37.30 2010-05-30 12:55:10.000 150 33350.28 253.01 2384.78 37.30 2010-05-30 12:55:11.000 150 33350.25 253.00 2384.72 37.30 2010-05-30 12:55:12.000 150 33350.22 253.06 2384.78 37.30 2010-05-30 12:55:13.000 150 33350.19 252.99 2384.72 37.30 2010-05-30 12:55:14.000 150 33350.26 253.03 2384.73 37.30 2010-05-30 12:55:15.000 150 33350.26 253.04 2384.74 37.30 2010-05-30 12:55:16.000 150 33350.35 253.05 2384.75 37.30 2010-05-30 12:55:17.000 150 33350.26 253.03 2384.81 37.30 2010-05-30 12:55:18.000 150 33350.22 253.03 2384.75 37.30 2010-05-30 12:55:19.000 150 33350.26 253.03 2384.79 37.30 2010-05-30 12:55:20.000 150 33350.40 253.02 2384.76 37.30 2010-05-30 12:55:21.000 150 33350.29 253.02 2384.74 37.30 2010-05-30 12:55:22.000 150 33350.34 253.04 2384.73 37.30 2010-05-30 12:55:23.000 150 33350.42 253.04 2384.69 37.30 2010-05-30 12:55:24.000 150 33350.44 253.09 2384.77 37.30 2010-05-30 12:55:25.000 150 33350.34 253.04 2384.72 37.30 2010-05-30 12:55:26.000 150 33350.40 253.09 2384.74 37.30 2010-05-30 12:55:27.000 150 33350.47 253.07 2384.70 37.30 2010-05-30 12:55:28.000 150 33350.38 253.08 2384.73 37.30 2010-05-30 12:55:29.000 150 33350.29 253.05 2384.73 37.30 2010-05-30 12:55:30.000 150 33350.34 253.11 2384.79 37.30 2010-05-30 12:55:31.000 150 33350.35 253.08 2384.68 37.30 2010-05-30 12:55:32.000 150 33350.31 253.07 2384.68 37.30 2010-05-30 12:55:33.000 150 33350.32 253.02 2384.70 37.30 2010-05-30 12:55:34.000 150 33350.39 253.09 2384.74 37.30 2010-05-30 12:55:35.000 150 33350.22 253.07 2384.73 37.30 2010-05-30 12:55:36.000 150 33350.34 253.07 2384.67 37.30 2010-05-30 12:55:37.000 150 33350.41 253.11 2384.70 37.30 2010-05-30 12:55:38.000 150 33350.34 253.08 2384.78 37.30 2010-05-30 12:55:39.000 150 33350.35 253.03 2384.76 37.30 2010-05-30 12:55:40.000 150 33350.35 253.07 2384.79 37.30 2010-05-30 12:55:41.000 150 33350.38 253.06 2384.68 37.30 2010-05-30 12:55:42.000 150 33350.39 253.10 2384.72 37.30 2010-05-30 12:55:43.000 150 33350.36 253.04 2384.75 37.30 2010-05-30 12:55:44.000 150 33350.50 253.08 2384.80 37.30 2010-05-30 12:55:45.000 150 33350.45 253.05 2384.78 37.30 2010-05-30 12:55:46.000 150 33350.47 253.07 2384.69 37.30 2010-05-30 12:55:47.000 150 33350.53 253.07 2384.72 37.30 2010-05-30 12:55:48.000 150 33350.57 253.03 2384.78 37.30 2010-05-30 12:55:49.000 150 33350.41 253.06 2384.78 37.30 2010-05-30 12:55:50.000 150 33350.52 253.01 2384.78 37.30 2010-05-30 12:55:51.000 150 33350.61 253.02 2384.72 37.30 2010-05-30 12:55:52.000 150 33350.54 253.07 2384.75 37.30 2010-05-30 12:55:53.000 150 33350.62 252.99 2384.82 37.30 2010-05-30 12:55:54.000 150 33350.64 252.98 2384.71 37.30 2010-05-30 12:55:55.000 150 33350.51 253.03 2384.77 37.30 2010-05-30 12:55:56.000 150 33350.58 253.01 2384.67 37.30 2010-05-30 12:55:57.000 150 33350.53 253.03 2384.68 37.30 2010-05-30 12:55:58.000 150 33350.65 253.00 2384.73 37.30 2010-05-30 12:55:59.000 150 33350.70 253.02 2384.74 37.30 2010-05-30 12:56:00.000 150 33350.72 252.97 2384.73 37.30 2010-05-30 12:56:01.000 150 33350.50 252.98 2384.80 37.30 2010-05-30 12:56:02.000 150 33350.65 252.95 2384.77 37.30 2010-05-30 12:56:03.000 150 33350.62 252.93 2384.70 37.30 2010-05-30 12:56:04.000 150 33350.68 252.93 2384.66 37.30 2010-05-30 12:56:05.000 150 33350.72 252.96 2384.70 37.30 2010-05-30 12:56:06.000 150 33350.66 252.93 2384.70 37.30 2010-05-30 12:56:07.000 150 33350.62 252.95 2384.68 37.30 2010-05-30 12:56:08.000 150 33350.62 252.98 2384.69 37.30 2010-05-30 12:56:09.000 150 33350.66 252.96 2384.73 37.30 2010-05-30 12:56:10.000 150 33350.67 252.98 2384.76 37.30 2010-05-30 12:56:11.000 150 33350.57 252.98 2384.57 37.30 2010-05-30 12:56:12.000 150 33350.66 252.97 2384.67 37.30 2010-05-30 12:56:13.000 150 33350.65 252.96 2384.78 37.30 2010-05-30 12:56:14.000 150 33350.68 252.98 2384.67 37.30 2010-05-30 12:56:15.000 150 33350.63 252.98 2384.72 37.30 2010-05-30 12:56:16.000 150 33350.67 253.01 2384.73 37.30 2010-05-30 12:56:17.000 150 33350.66 253.00 2384.76 37.30 2010-05-30 12:56:18.000 150 33350.60 252.97 2384.73 37.30 2010-05-30 12:56:19.000 150 33350.75 252.98 2384.72 37.30 2010-05-30 12:56:20.000 150 33350.69 253.00 2384.82 37.30 2010-05-30 12:56:21.000 150 33350.63 252.95 2384.77 37.30 2010-05-30 12:56:22.000 150 33350.63 252.97 2384.72 37.30 2010-05-30 12:56:23.000 150 33350.74 252.95 2384.70 37.30 2010-05-30 12:56:24.000 150 33350.66 252.98 2384.70 37.30 2010-05-30 12:56:25.000 150 33350.61 252.94 2384.68 37.30 2010-05-30 12:56:26.000 150 33350.80 253.02 2384.71 37.30 2010-05-30 12:56:27.000 150 33350.76 252.99 2384.70 37.30 2010-05-30 12:56:28.000 150 33350.75 252.95 2384.67 37.30 2010-05-30 12:56:29.000 150 33350.75 252.98 2384.60 37.30 2010-05-30 12:56:30.000 150 33350.72 252.97 2384.70 37.30 2010-05-30 12:56:31.000 150 33350.69 252.96 2384.68 37.30 2010-05-30 12:56:32.000 150 33350.74 252.94 2384.76 37.30 2010-05-30 12:56:33.000 150 33350.76 252.93 2384.70 37.30 2010-05-30 12:56:34.000 150 33350.79 252.95 2384.73 37.30 2010-05-30 12:56:35.000 150 33350.83 252.96 2384.70 37.30 2010-05-30 12:56:36.000 150 33350.76 252.98 2384.70 37.30 2010-05-30 12:56:37.000 150 33350.81 252.99 2384.68 37.30 2010-05-30 12:56:38.000 150 33350.68 252.97 2384.72 37.30 2010-05-30 12:56:39.000 150 33350.66 252.96 2384.71 37.30 2010-05-30 12:56:40.000 150 33350.74 252.98 2384.72 37.30 2010-05-30 12:56:41.000 150 33350.73 253.01 2384.74 37.30 2010-05-30 12:56:42.000 150 33350.80 253.00 2384.71 37.30 2010-05-30 12:56:43.000 150 33350.68 252.97 2384.70 37.30 2010-05-30 12:56:44.000 150 33350.81 252.99 2384.70 37.30 2010-05-30 12:56:45.000 150 33350.83 252.97 2384.73 37.30 2010-05-30 12:56:46.000 150 33350.76 252.98 2384.69 37.30 2010-05-30 12:56:47.000 150 33350.80 252.93 2384.67 37.30 2010-05-30 12:56:48.000 150 33350.77 252.94 2384.68 37.30 2010-05-30 12:56:49.000 150 33350.76 252.96 2384.72 37.30 2010-05-30 12:56:50.000 150 33350.83 252.93 2384.73 37.30 2010-05-30 12:56:51.000 150 33350.76 252.91 2384.67 37.30 2010-05-30 12:56:52.000 150 33350.81 252.91 2384.67 37.30 2010-05-30 12:56:53.000 150 33350.81 252.90 2384.75 37.30 2010-05-30 12:56:54.000 150 33350.84 252.93 2384.74 37.30 2010-05-30 12:56:55.000 150 33350.82 252.96 2384.83 37.30 2010-05-30 12:56:56.000 150 33350.67 252.91 2384.80 37.30 2010-05-30 12:56:57.000 150 33350.75 252.92 2384.73 37.30 2010-05-30 12:56:58.000 150 33350.75 252.98 2384.73 37.30 2010-05-30 12:56:59.000 150 33350.73 252.93 2384.72 37.30 2010-05-30 12:57:00.000 150 33350.74 252.95 2384.73 37.30 2010-05-30 12:57:01.000 150 33350.76 252.94 2384.78 37.30 2010-05-30 12:57:02.000 150 33350.71 252.91 2384.73 37.30 2010-05-30 12:57:03.000 150 33350.79 252.93 2384.77 37.30 2010-05-30 12:57:04.000 150 33350.79 252.97 2384.73 37.30 2010-05-30 12:57:05.000 150 33350.78 252.99 2384.72 37.30 2010-05-30 12:57:06.000 150 33350.78 252.96 2384.76 37.30 2010-05-30 12:57:07.000 150 33350.73 252.99 2384.68 37.30 2010-05-30 12:57:08.000 150 33350.74 252.94 2384.88 37.30 2010-05-30 12:57:09.000 150 33350.78 252.93 2384.86 37.30 2010-05-30 12:57:10.000 150 33350.70 252.95 2384.77 37.30 2010-05-30 12:57:11.000 150 33350.72 252.97 2384.72 37.30 2010-05-30 12:57:12.000 150 33350.75 252.98 2384.80 37.30 2010-05-30 12:57:13.000 150 33350.81 252.98 2384.66 37.30 2010-05-30 12:57:14.000 150 33350.82 253.00 2384.74 37.30 2010-05-30 12:57:15.000 150 33350.72 252.98 2384.77 37.30 2010-05-30 12:57:16.000 150 33350.75 253.01 2384.75 37.30 2010-05-30 12:57:17.000 150 33350.66 253.01 2384.76 37.30 2010-05-30 12:57:18.000 150 33350.75 253.05 2384.75 37.30 2010-05-30 12:57:19.000 150 33350.66 252.99 2384.78 37.30 2010-05-30 12:57:20.000 150 33350.69 253.02 2384.78 37.30 2010-05-30 12:57:21.000 150 33350.68 253.03 2384.78 37.30 2010-05-30 12:57:22.000 150 33350.72 253.04 2384.80 37.30 2010-05-30 12:57:23.000 150 33350.71 253.00 2384.79 37.30 2010-05-30 12:57:24.000 150 33350.68 252.96 2384.78 37.30 2010-05-30 12:57:25.000 150 33350.81 253.01 2384.83 37.30 2010-05-30 12:57:26.000 150 33350.74 253.01 2384.83 37.30 2010-05-30 12:57:27.000 150 33350.77 252.99 2384.76 37.30 2010-05-30 12:57:28.000 150 33350.91 252.99 2384.80 37.30 2010-05-30 12:57:29.000 150 33350.81 252.98 2384.80 37.30 2010-05-30 12:57:30.000 150 33350.76 252.93 2384.75 37.30 2010-05-30 12:57:31.000 150 33350.68 253.00 2384.85 37.30 2010-05-30 12:57:32.000 150 33350.85 252.96 2384.84 37.30 2010-05-30 12:57:33.000 150 33350.79 252.97 2384.78 37.30 2010-05-30 12:57:34.000 150 33350.86 252.95 2384.81 37.30 2010-05-30 12:57:35.000 150 33350.85 252.94 2384.92 37.30 2010-05-30 12:57:36.000 150 33350.87 252.93 2384.88 37.30 2010-05-30 12:57:37.000 150 33350.74 252.89 2384.80 37.30 2010-05-30 12:57:38.000 150 33350.90 252.93 2384.87 37.30 2010-05-30 12:57:39.000 150 33350.87 252.90 2384.84 37.30 2010-05-30 12:57:40.000 150 33350.90 252.91 2384.84 37.30 2010-05-30 12:57:41.000 150 33350.84 252.90 2384.80 37.30 2010-05-30 12:57:42.000 150 33350.92 252.90 2384.83 37.29 2010-05-30 12:57:43.000 150 33350.94 252.88 2384.84 37.29 2010-05-30 12:57:44.000 150 33350.94 252.87 2384.79 37.29 2010-05-30 12:57:45.000 150 33350.96 252.88 2384.75 37.29 2010-05-30 12:57:46.000 150 33350.96 252.89 2384.76 37.30 2010-05-30 12:57:47.000 150 33351.06 252.88 2384.81 37.29 2010-05-30 12:57:48.000 150 33350.94 252.89 2384.87 37.29 2010-05-30 12:57:49.000 150 33351.03 252.84 2384.86 37.29 2010-05-30 12:57:50.000 150 33351.06 252.88 2384.71 37.29 2010-05-30 12:57:51.000 150 33351.01 252.88 2384.77 37.29 2010-05-30 12:57:52.000 150 33351.05 252.87 2384.81 37.29 2010-05-30 12:57:53.000 150 33351.01 252.87 2384.76 37.29 2010-05-30 12:57:54.000 150 33351.04 252.84 2384.83 37.29 2010-05-30 12:57:55.000 150 33351.14 252.86 2384.82 37.29 2010-05-30 12:57:56.000 150 33351.09 252.84 2384.92 37.29 2010-05-30 12:57:57.000 150 33351.12 252.84 2384.83 37.29 2010-05-30 12:57:58.000 150 33351.12 252.87 2384.70 37.29 2010-05-30 12:57:59.000 150 33351.19 252.88 2384.83 37.29 2010-05-30 12:58:00.000 150 33351.25 252.84 2384.80 37.29 2010-05-30 12:58:01.000 150 33351.18 252.86 2384.79 37.29 2010-05-30 12:58:02.000 150 33351.28 252.84 2384.79 37.29 2010-05-30 12:58:03.000 150 33351.25 252.84 2384.77 37.29 2010-05-30 12:58:04.000 150 33351.27 252.87 2384.80 37.29 2010-05-30 12:58:05.000 150 33351.28 252.84 2384.74 37.29 2010-05-30 12:58:06.000 150 33351.32 252.84 2384.77 37.29 2010-05-30 12:58:07.000 150 33351.32 252.83 2384.76 37.29 2010-05-30 12:58:08.000 150 33351.33 252.83 2384.80 37.29 2010-05-30 12:58:09.000 150 33351.34 252.80 2384.76 37.29 2010-05-30 12:58:10.000 150 33351.47 252.82 2384.79 37.29 2010-05-30 12:58:11.000 150 33351.40 252.82 2384.66 37.29 2010-05-30 12:58:12.000 150 33351.42 252.81 2384.73 37.29 2010-05-30 12:58:13.000 150 33351.46 252.79 2384.71 37.29 2010-05-30 12:58:14.000 150 33351.38 252.78 2384.69 37.29 2010-05-30 12:58:15.000 150 33351.40 252.75 2384.72 37.29 2010-05-30 12:58:16.000 150 33351.53 252.79 2384.68 37.29 2010-05-30 12:58:17.000 150 33351.53 252.77 2384.65 37.29 2010-05-30 12:58:18.000 150 33351.55 252.75 2384.68 37.29 2010-05-30 12:58:19.000 150 33351.60 252.74 2384.56 37.29 2010-05-30 12:58:20.000 150 33351.55 252.72 2384.71 37.29 2010-05-30 12:58:21.000 150 33351.54 252.69 2384.66 37.29 2010-05-30 12:58:22.000 150 33351.62 252.69 2384.61 37.29 2010-05-30 12:58:23.000 150 33351.68 252.69 2384.62 37.29 2010-05-30 12:58:24.000 150 33351.64 252.66 2384.60 37.29 2010-05-30 12:58:25.000 150 33351.79 252.66 2384.63 37.29 2010-05-30 12:58:26.000 150 33351.71 252.65 2384.56 37.29 2010-05-30 12:58:27.000 150 33351.70 252.63 2384.57 37.29 2010-05-30 12:58:28.000 150 33351.83 252.59 2384.57 37.29 2010-05-30 12:58:29.000 150 33351.84 252.62 2384.60 37.29 2010-05-30 12:58:30.000 150 33351.85 252.63 2384.51 37.29 2010-05-30 12:58:31.000 150 33351.77 252.59 2384.60 37.29 2010-05-30 12:58:32.000 150 33351.87 252.61 2384.58 37.29 2010-05-30 12:58:33.000 150 33351.83 252.59 2384.58 37.29 2010-05-30 12:58:34.000 150 33351.85 252.59 2384.54 37.29 2010-05-30 12:58:35.000 150 33351.87 252.61 2384.48 37.29 2010-05-30 12:58:36.000 150 33351.96 252.58 2384.63 37.29 2010-05-30 12:58:37.000 150 33351.88 252.59 2384.52 37.29 2010-05-30 12:58:38.000 150 33352.02 252.62 2384.51 37.29 2010-05-30 12:58:39.000 150 33351.99 252.59 2384.48 37.29 2010-05-30 12:58:40.000 150 33352.05 252.61 2384.43 37.29 2010-05-30 12:58:41.000 150 33352.03 252.51 2384.48 37.29 2010-05-30 12:58:42.000 150 33352.08 252.59 2384.51 37.29 2010-05-30 12:58:43.000 150 33352.14 252.59 2384.48 37.29 2010-05-30 12:58:44.000 150 33351.98 252.56 2384.41 37.29 2010-05-30 12:58:45.000 150 33352.05 252.57 2384.42 37.29 2010-05-30 12:58:46.000 150 33352.12 252.54 2384.40 37.29 2010-05-30 12:58:47.000 150 33352.07 252.58 2384.45 37.29 2010-05-30 12:58:48.000 150 33352.09 252.53 2384.42 37.29 2010-05-30 12:58:49.000 150 33352.15 252.55 2384.37 37.29 2010-05-30 12:58:50.000 150 33352.18 252.55 2384.33 37.29 2010-05-30 12:58:51.000 150 33352.18 252.54 2384.39 37.29 2010-05-30 12:58:52.000 150 33352.24 252.54 2384.32 37.29 2010-05-30 12:58:53.000 150 33352.25 252.54 2384.43 37.29 2010-05-30 12:58:54.000 150 33352.20 252.54 2384.37 37.29 2010-05-30 12:58:55.000 150 33352.39 252.56 2384.39 37.29 2010-05-30 12:58:56.000 150 33352.26 252.56 2384.35 37.29 2010-05-30 12:58:57.000 150 33352.30 252.54 2384.36 37.29 2010-05-30 12:58:58.000 150 33352.27 252.54 2384.32 37.29 2010-05-30 12:58:59.000 150 33352.28 252.53 2384.33 37.29 2010-05-30 12:59:00.000 150 33352.30 252.56 2384.30 37.29 2010-05-30 12:59:01.000 150 33352.31 252.52 2384.30 37.29 2010-05-30 12:59:02.000 150 33352.40 252.55 2384.26 37.29 2010-05-30 12:59:03.000 150 33352.34 252.51 2384.33 37.29 2010-05-30 12:59:04.000 150 33352.30 252.54 2384.37 37.29 2010-05-30 12:59:05.000 150 33352.35 252.50 2384.26 37.29 2010-05-30 12:59:06.000 150 33352.30 252.52 2384.41 37.29 2010-05-30 12:59:07.000 150 33352.42 252.52 2384.25 37.29 2010-05-30 12:59:08.000 150 33352.37 252.55 2384.28 37.29 2010-05-30 12:59:09.000 150 33352.35 252.51 2384.29 37.29 2010-05-30 12:59:10.000 150 33352.35 252.51 2384.28 37.29 2010-05-30 12:59:11.000 150 33352.37 252.53 2384.30 37.29 2010-05-30 12:59:12.000 150 33352.38 252.55 2384.35 37.29 2010-05-30 12:59:13.000 150 33352.40 252.54 2384.27 37.29 2010-05-30 12:59:14.000 150 33352.33 252.57 2384.27 37.29 2010-05-30 12:59:15.000 150 33352.36 252.53 2384.33 37.29 2010-05-30 12:59:16.000 150 33352.48 252.56 2384.22 37.29 2010-05-30 12:59:17.000 150 33352.36 252.57 2384.25 37.29 2010-05-30 12:59:18.000 150 33352.35 252.54 2384.24 37.29 2010-05-30 12:59:19.000 150 33352.45 252.56 2384.23 37.29 2010-05-30 12:59:20.000 150 33352.45 252.58 2384.30 37.29 2010-05-30 12:59:21.000 150 33352.45 252.56 2384.24 37.29 2010-05-30 12:59:22.000 150 33352.45 252.52 2384.18 37.29 2010-05-30 12:59:23.000 150 33352.45 252.54 2384.16 37.29 2010-05-30 12:59:24.000 150 33352.52 252.54 2384.25 37.29 2010-05-30 12:59:25.000 150 33352.52 252.54 2384.27 37.29 2010-05-30 12:59:26.000 150 33352.48 252.56 2384.30 37.29 2010-05-30 12:59:27.000 150 33352.57 252.55 2384.33 37.29 2010-05-30 12:59:28.000 150 33352.57 252.56 2384.31 37.29 2010-05-30 12:59:29.000 150 33352.52 252.54 2384.17 37.29 2010-05-30 12:59:30.000 150 33352.57 252.56 2384.20 37.29 2010-05-30 12:59:31.000 150 33352.61 252.60 2384.22 37.29 2010-05-30 12:59:32.000 150 33352.57 252.54 2384.30 37.29 2010-05-30 12:59:33.000 150 33352.56 252.52 2384.26 37.29 2010-05-30 12:59:34.000 150 33352.61 252.52 2384.22 37.29 2010-05-30 12:59:35.000 150 33352.53 252.51 2384.27 37.29 2010-05-30 12:59:36.000 150 33352.52 252.53 2384.25 37.29 2010-05-30 12:59:37.000 150 33352.54 252.56 2384.17 37.29 2010-05-30 12:59:38.000 150 33352.48 252.53 2384.25 37.29 2010-05-30 12:59:39.000 150 33352.47 252.53 2384.24 37.29 2010-05-30 12:59:40.000 150 33352.52 252.55 2384.24 37.29 2010-05-30 12:59:41.000 150 33352.49 252.51 2384.23 37.29 2010-05-30 12:59:42.000 150 33352.54 252.49 2384.20 37.29 2010-05-30 12:59:43.000 150 33352.49 252.52 2384.22 37.29 2010-05-30 12:59:44.000 150 33352.54 252.52 2384.19 37.29 2010-05-30 12:59:45.000 150 33352.50 252.52 2384.25 37.29 2010-05-30 12:59:46.000 150 33352.52 252.54 2384.16 37.29 2010-05-30 12:59:47.000 150 33352.55 252.51 2384.16 37.29 2010-05-30 12:59:48.000 150 33352.54 252.53 2384.15 37.29 2010-05-30 12:59:49.000 150 33352.52 252.59 2384.23 37.29 2010-05-30 12:59:50.000 150 33352.58 252.57 2384.30 37.29 2010-05-30 12:59:51.000 150 33352.53 252.56 2384.26 37.29 2010-05-30 12:59:52.000 150 33352.58 252.59 2384.21 37.29 2010-05-30 12:59:53.000 150 33352.58 252.59 2384.28 37.29 2010-05-30 12:59:54.000 150 33352.52 252.55 2384.26 37.29 2010-05-30 12:59:55.000 150 33352.64 252.58 2384.24 37.29 2010-05-30 12:59:56.000 150 33352.58 252.59 2384.33 37.29 2010-05-30 12:59:57.000 150 33352.49 252.60 2384.20 37.29 2010-05-30 12:59:58.000 150 33352.58 252.58 2384.23 37.29 2010-05-30 12:59:59.000 150 33352.57 252.55 2384.26 37.29 2010-05-30 13:00:00.000 150 33352.66 252.57 2384.26 37.29 2010-05-30 13:00:01.000 150 33352.58 252.55 2384.27 37.29 2010-05-30 13:00:02.000 150 33352.53 252.56 2384.23 37.29 2010-05-30 13:00:03.000 150 33352.60 252.55 2384.20 37.29 2010-05-30 13:00:04.000 150 33352.60 252.58 2384.20 37.29 2010-05-30 13:00:05.000 150 33352.59 252.55 2384.26 37.29 2010-05-30 13:00:06.000 150 33352.54 252.52 2384.22 37.29 2010-05-30 13:00:07.000 150 33352.62 252.54 2384.29 37.29 2010-05-30 13:00:08.000 150 33352.55 252.52 2384.25 37.29 2010-05-30 13:00:09.000 150 33352.60 252.55 2384.28 37.29 2010-05-30 13:00:10.000 150 33352.54 252.52 2384.20 37.29 2010-05-30 13:00:11.000 150 33352.57 252.51 2384.17 37.29 2010-05-30 13:00:12.000 150 33352.50 252.57 2384.22 37.29 2010-05-30 13:00:13.000 150 33352.49 252.55 2384.20 37.29 2010-05-30 13:00:14.000 150 33352.58 252.56 2384.22 37.29 2010-05-30 13:00:15.000 150 33352.52 252.54 2384.24 37.29 2010-05-30 13:00:16.000 150 33352.53 252.54 2384.33 37.29 2010-05-30 13:00:17.000 150 33352.42 252.54 2384.22 37.29 2010-05-30 13:00:18.000 150 33352.37 252.58 2384.23 37.29 2010-05-30 13:00:19.000 150 33352.43 252.60 2384.20 37.29 2010-05-30 13:00:20.000 150 33352.35 252.56 2384.30 37.29 2010-05-30 13:00:21.000 150 33352.36 252.59 2384.29 37.29 2010-05-30 13:00:22.000 150 33352.41 252.61 2384.26 37.29 2010-05-30 13:00:23.000 150 33352.35 252.63 2384.29 37.29 2010-05-30 13:00:24.000 150 33352.35 252.63 2384.27 37.29 2010-05-30 13:00:25.000 150 33352.32 252.61 2384.28 37.29 2010-05-30 13:00:26.000 150 33352.35 252.61 2384.39 37.29 2010-05-30 13:00:27.000 150 33352.29 252.60 2384.39 37.29 2010-05-30 13:00:28.000 150 33352.35 252.63 2384.38 37.29 2010-05-30 13:00:29.000 150 33352.36 252.63 2384.36 37.29 2010-05-30 13:00:30.000 150 33352.40 252.66 2384.40 37.29 2010-05-30 13:00:31.000 150 33352.37 252.61 2384.43 37.29 2010-05-30 13:00:32.000 150 33352.27 252.59 2384.35 37.29 2010-05-30 13:00:33.000 150 33352.24 252.58 2384.25 37.29 2010-05-30 13:00:34.000 150 33352.31 252.65 2384.42 37.29 2010-05-30 13:00:35.000 150 33352.30 252.62 2384.41 37.29 2010-05-30 13:00:36.000 150 33352.22 252.64 2384.42 37.29 2010-05-30 13:00:37.000 150 33352.25 252.60 2384.40 37.29 2010-05-30 13:00:38.000 150 33352.20 252.64 2384.46 37.29 2010-05-30 13:00:39.000 150 33352.22 252.62 2384.45 37.29 2010-05-30 13:00:40.000 150 33352.26 252.61 2384.35 37.29 2010-05-30 13:00:41.000 150 33352.14 252.62 2384.37 37.29 2010-05-30 13:00:42.000 150 33352.09 252.66 2384.39 37.29 2010-05-30 13:00:43.000 150 33352.12 252.67 2384.42 37.29 2010-05-30 13:00:44.000 150 33352.12 252.69 2384.36 37.29 2010-05-30 13:00:45.000 150 33352.10 252.69 2384.39 37.29 2010-05-30 13:00:46.000 150 33352.11 252.63 2384.45 37.29 2010-05-30 13:00:47.000 150 33351.99 252.72 2384.49 37.29 2010-05-30 13:00:48.000 150 33351.95 252.68 2384.51 37.29 2010-05-30 13:00:49.000 150 33352.04 252.64 2384.33 37.29 2010-05-30 13:00:50.000 150 33352.03 252.67 2384.41 37.29 2010-05-30 13:00:51.000 150 33351.99 252.66 2384.39 37.29 2010-05-30 13:00:52.000 150 33352.02 252.70 2384.47 37.29 2010-05-30 13:00:53.000 150 33351.88 252.71 2384.49 37.29 2010-05-30 13:00:54.000 150 33351.84 252.74 2384.42 37.29 2010-05-30 13:00:55.000 150 33351.86 252.75 2384.47 37.29 2010-05-30 13:00:56.000 150 33351.92 252.74 2384.48 37.29 2010-05-30 13:00:57.000 150 33351.79 252.75 2384.49 37.29 2010-05-30 13:00:58.000 150 33351.78 252.75 2384.47 37.29 2010-05-30 13:00:59.000 150 33351.80 252.75 2384.39 37.29 2010-05-30 13:01:00.000 150 33351.77 252.77 2384.48 37.29 2010-05-30 13:01:01.000 150 33351.75 252.78 2384.47 37.29 2010-05-30 13:01:02.000 150 33351.71 252.76 2384.57 37.29 2010-05-30 13:01:03.000 150 33351.68 252.79 2384.47 37.29 2010-05-30 13:01:04.000 150 33351.69 252.76 2384.45 37.29 2010-05-30 13:01:05.000 150 33351.68 252.81 2384.49 37.29 2010-05-30 13:01:06.000 150 33351.61 252.79 2384.49 37.29 2010-05-30 13:01:07.000 150 33351.64 252.81 2384.55 37.29 2010-05-30 13:01:08.000 150 33351.59 252.81 2384.55 37.29 2010-05-30 13:01:09.000 150 33351.61 252.80 2384.58 37.29 2010-05-30 13:01:10.000 150 33351.49 252.81 2384.52 37.29 2010-05-30 13:01:11.000 150 33351.56 252.81 2384.58 37.29 2010-05-30 13:01:12.000 150 33351.53 252.83 2384.60 37.29 2010-05-30 13:01:13.000 150 33351.49 252.84 2384.59 37.29 2010-05-30 13:01:14.000 150 33351.53 252.86 2384.63 37.29 2010-05-30 13:01:15.000 150 33351.49 252.87 2384.57 37.29 2010-05-30 13:01:16.000 150 33351.49 252.87 2384.70 37.29 2010-05-30 13:01:17.000 150 33351.49 252.88 2384.63 37.29 2010-05-30 13:01:18.000 150 33351.50 252.87 2384.56 37.29 2010-05-30 13:01:19.000 150 33351.19 252.85 2384.58 37.29 2010-05-30 13:01:20.000 150 33351.43 252.87 2384.61 37.29 2010-05-30 13:01:21.000 150 33351.28 252.84 2384.64 37.29 2010-05-30 13:01:22.000 150 33351.35 252.88 2384.66 37.29 2010-05-30 13:01:23.000 150 33351.25 252.89 2384.61 37.29 2010-05-30 13:01:24.000 150 33351.18 252.89 2384.59 37.29 2010-05-30 13:01:25.000 150 33351.31 252.91 2384.63 37.29 2010-05-30 13:01:26.000 150 33351.27 252.90 2384.76 37.29 2010-05-30 13:01:27.000 150 33351.15 252.90 2384.73 37.29 2010-05-30 13:01:28.000 150 33351.03 252.90 2384.73 37.29 2010-05-30 13:01:29.000 150 33351.08 252.90 2384.67 37.29 2010-05-30 13:01:30.000 150 33351.09 252.91 2384.78 37.29 2010-05-30 13:01:31.000 150 33351.13 252.90 2384.78 37.29 2010-05-30 13:01:32.000 150 33351.14 252.87 2384.70 37.29 2010-05-30 13:01:33.000 150 33351.05 252.86 2384.76 37.29 2010-05-30 13:01:34.000 150 33351.12 252.94 2384.73 37.29 2010-05-30 13:01:35.000 150 33351.02 252.90 2384.78 37.29 2010-05-30 13:01:36.000 150 33351.04 252.87 2384.88 37.29 2010-05-30 13:01:37.000 150 33350.97 252.90 2384.80 37.29 2010-05-30 13:01:38.000 150 33350.99 252.86 2384.76 37.29 2010-05-30 13:01:39.000 150 33350.92 252.86 2384.78 37.29 2010-05-30 13:01:40.000 150 33351.00 252.91 2384.87 37.29 2010-05-30 13:01:41.000 150 33350.86 252.90 2384.78 37.29 2010-05-30 13:01:42.000 150 33350.96 252.90 2384.79 37.29 2010-05-30 13:01:43.000 150 33350.75 252.92 2384.83 37.29 2010-05-30 13:01:44.000 150 33350.98 252.90 2384.88 37.29 2010-05-30 13:01:45.000 150 33350.87 252.88 2384.81 37.29 2010-05-30 13:01:46.000 150 33350.86 252.90 2384.78 37.29 2010-05-30 13:01:47.000 150 33350.78 252.87 2384.85 37.29 2010-05-30 13:01:48.000 150 33350.76 252.84 2384.85 37.29 2010-05-30 13:01:49.000 150 33350.75 252.88 2384.89 37.29 2010-05-30 13:01:50.000 150 33350.84 252.90 2384.87 37.29 2010-05-30 13:01:51.000 150 33350.76 252.90 2384.89 37.29 2010-05-30 13:01:52.000 150 33350.68 252.88 2384.82 37.29 2010-05-30 13:01:53.000 150 33350.71 252.90 2384.88 37.29 2010-05-30 13:01:54.000 150 33350.75 252.86 2384.76 37.29 2010-05-30 13:01:55.000 150 33350.66 252.87 2384.91 37.29 2010-05-30 13:01:56.000 150 33350.70 252.88 2384.93 37.29 2010-05-30 13:01:57.000 150 33350.62 252.87 2384.86 37.29 2010-05-30 13:01:58.000 150 33350.57 252.86 2384.83 37.29 2010-05-30 13:01:59.000 150 33350.59 252.91 2384.82 37.29 2010-05-30 13:02:00.000 150 33350.57 252.90 2384.91 37.29 2010-05-30 13:02:01.000 150 33350.50 252.94 2384.85 37.29 2010-05-30 13:02:02.000 150 33350.40 252.94 2384.87 37.29 2010-05-30 13:02:03.000 150 33350.49 252.96 2384.89 37.29 2010-05-30 13:02:04.000 150 33350.44 252.97 2384.77 37.29 2010-05-30 13:02:05.000 150 33350.34 252.99 2384.88 37.29 2010-05-30 13:02:06.000 150 33350.31 253.03 2384.86 37.28 2010-05-30 13:02:07.000 150 33350.26 252.96 2384.92 37.29 2010-05-30 13:02:08.000 150 33350.29 253.01 2385.00 37.29 2010-05-30 13:02:09.000 150 33350.24 253.01 2384.92 37.29 2010-05-30 13:02:10.000 150 33350.24 253.05 2384.85 37.29 2010-05-30 13:02:11.000 150 33350.25 253.05 2384.99 37.29 2010-05-30 13:02:12.000 150 33350.20 253.05 2384.92 37.29 2010-05-30 13:02:13.000 150 33350.08 253.06 2384.94 37.29 2010-05-30 13:02:14.000 150 33350.13 253.06 2385.04 37.29 2010-05-30 13:02:15.000 150 33350.09 253.04 2384.99 37.29 2010-05-30 13:02:16.000 150 33350.14 253.03 2384.98 37.28 2010-05-30 13:02:17.000 150 33350.13 253.06 2384.94 37.28 2010-05-30 13:02:18.000 150 33350.08 253.08 2384.96 37.29 2010-05-30 13:02:19.000 150 33350.07 253.05 2385.00 37.28 2010-05-30 13:02:20.000 150 33350.13 253.00 2385.02 37.29 2010-05-30 13:02:21.000 150 33350.12 253.04 2385.10 37.28 2010-05-30 13:02:22.000 150 33350.18 253.07 2385.02 37.28 2010-05-30 13:02:23.000 150 33350.17 253.03 2385.05 37.28 2010-05-30 13:02:24.000 150 33350.06 253.03 2385.07 37.28 2010-05-30 13:02:25.000 150 33350.05 253.06 2385.04 37.28 2010-05-30 13:02:26.000 150 33349.96 252.98 2385.06 37.28 2010-05-30 13:02:27.000 150 33350.09 252.99 2385.10 37.28 2010-05-30 13:02:28.000 150 33350.14 252.95 2385.07 37.28 2010-05-30 13:02:29.000 150 33350.22 252.99 2385.10 37.28 2010-05-30 13:02:30.000 150 33350.17 252.97 2385.12 37.28 2010-05-30 13:02:31.000 150 33350.16 252.98 2385.17 37.28 2010-05-30 13:02:32.000 150 33350.18 252.96 2385.07 37.28 2010-05-30 13:02:33.000 150 33350.13 252.93 2385.08 37.28 2010-05-30 13:02:34.000 150 33350.21 252.90 2385.04 37.28 2010-05-30 13:02:35.000 150 33350.20 252.94 2385.12 37.28 2010-05-30 13:02:36.000 150 33350.12 252.94 2385.10 37.28 2010-05-30 13:02:37.000 150 33350.06 252.90 2385.12 37.28 2010-05-30 13:02:38.000 150 33350.21 252.87 2385.09 37.28 2010-05-30 13:02:39.000 150 33350.17 252.87 2385.05 37.28 2010-05-30 13:02:40.000 150 33350.13 252.87 2385.03 37.28 2010-05-30 13:02:41.000 150 33350.19 252.83 2385.00 37.28 2010-05-30 13:02:42.000 150 33350.19 252.84 2385.09 37.28 2010-05-30 13:02:43.000 150 33350.19 252.86 2384.99 37.28 2010-05-30 13:02:44.000 150 33349.98 252.82 2385.05 37.28 2010-05-30 13:02:45.000 150 33350.13 252.84 2385.01 37.28 2010-05-30 13:02:46.000 150 33350.07 252.84 2384.97 37.28 2010-05-30 13:02:47.000 150 33350.07 252.84 2384.99 37.28 2010-05-30 13:02:48.000 150 33350.11 252.85 2384.98 37.28 2010-05-30 13:02:49.000 150 33350.01 252.80 2384.92 37.28 2010-05-30 13:02:50.000 150 33349.98 252.84 2384.98 37.28 2010-05-30 13:02:51.000 150 33350.03 252.84 2384.94 37.28 2010-05-30 13:02:52.000 150 33349.97 252.79 2384.97 37.28 2010-05-30 13:02:53.000 150 33350.12 252.76 2384.97 37.28 2010-05-30 13:02:54.000 150 33350.14 252.80 2384.97 37.28 2010-05-30 13:02:55.000 150 33349.99 252.81 2384.98 37.28 2010-05-30 13:02:56.000 150 33350.06 252.79 2384.94 37.28 2010-05-30 13:02:57.000 150 33350.08 252.75 2384.96 37.28 2010-05-30 13:02:58.000 150 33350.13 252.80 2384.95 37.28 2010-05-30 13:02:59.000 150 33350.16 252.75 2384.95 37.28 2010-05-30 13:03:00.000 150 33350.11 252.77 2384.91 37.28 2010-05-30 13:03:01.000 150 33350.21 252.67 2384.91 37.28 2010-05-30 13:03:02.000 150 33350.25 252.63 2384.82 37.28 2010-05-30 13:03:03.000 150 33350.12 252.67 2384.89 37.28 2010-05-30 13:03:04.000 150 33350.26 252.65 2384.89 37.28 2010-05-30 13:03:05.000 150 33350.24 252.64 2384.82 37.28 2010-05-30 13:03:06.000 150 33350.25 252.59 2384.84 37.28 2010-05-30 13:03:07.000 150 33350.27 252.63 2384.85 37.28 2010-05-30 13:03:08.000 150 33350.20 252.56 2384.89 37.28 2010-05-30 13:03:09.000 150 33350.10 252.54 2384.88 37.28 2010-05-30 13:03:10.000 150 33350.18 252.60 2384.73 37.28 2010-05-30 13:03:11.000 150 33350.16 252.56 2384.82 37.28 2010-05-30 13:03:12.000 150 33350.25 252.55 2384.72 37.28 2010-05-30 13:03:13.000 150 33350.21 252.56 2384.80 37.28 2010-05-30 13:03:14.000 150 33350.29 252.57 2384.74 37.28 2010-05-30 13:03:15.000 150 33350.16 252.55 2384.80 37.28 2010-05-30 13:03:16.000 150 33350.14 252.56 2384.72 37.28 2010-05-30 13:03:17.000 150 33350.11 252.53 2384.72 37.28 2010-05-30 13:03:18.000 150 33350.10 252.51 2384.70 37.28 2010-05-30 13:03:19.000 150 33350.14 252.52 2384.67 37.28 2010-05-30 13:03:20.000 150 33349.92 252.55 2384.76 37.28 2010-05-30 13:03:21.000 150 33349.96 252.53 2384.68 37.28 2010-05-30 13:03:22.000 150 33349.96 252.59 2384.74 37.28 2010-05-30 13:03:23.000 150 33350.06 252.56 2384.58 37.28 2010-05-30 13:03:24.000 150 33349.97 252.64 2384.62 37.28 2010-05-30 13:03:25.000 150 33349.89 252.57 2384.60 37.28 2010-05-30 13:03:26.000 150 33349.88 252.63 2384.63 37.28 2010-05-30 13:03:27.000 150 33349.86 252.63 2384.64 37.28 2010-05-30 13:03:28.000 150 33349.80 252.61 2384.64 37.28 2010-05-30 13:03:29.000 150 33349.75 252.64 2384.70 37.28 2010-05-30 13:03:30.000 150 33349.76 252.67 2384.70 37.28 2010-05-30 13:03:31.000 150 33349.73 252.66 2384.58 37.28 2010-05-30 13:03:32.000 150 33349.74 252.67 2384.64 37.28 2010-05-30 13:03:33.000 150 33349.72 252.69 2384.68 37.28 2010-05-30 13:03:34.000 150 33349.54 252.68 2384.63 37.28 2010-05-30 13:03:35.000 150 33349.56 252.73 2384.63 37.28 2010-05-30 13:03:36.000 150 33349.55 252.74 2384.60 37.28 2010-05-30 13:03:37.000 150 33349.47 252.79 2384.62 37.28 2010-05-30 13:03:38.000 150 33349.47 252.73 2384.70 37.28 2010-05-30 13:03:39.000 150 33349.35 252.74 2384.63 37.28 2010-05-30 13:03:40.000 150 33349.31 252.87 2384.70 37.28 2010-05-30 13:03:41.000 150 33349.23 252.89 2384.67 37.28 2010-05-30 13:03:42.000 150 33349.21 252.94 2384.61 37.28 2010-05-30 13:03:43.000 150 33349.12 252.97 2384.70 37.28 2010-05-30 13:03:44.000 150 33348.94 252.99 2384.77 37.28 2010-05-30 13:03:45.000 150 33348.96 253.01 2384.74 37.28 2010-05-30 13:03:46.000 150 33348.77 253.06 2384.76 37.28 2010-05-30 13:03:47.000 150 33348.65 253.06 2384.70 37.28 2010-05-30 13:03:48.000 150 33348.70 253.11 2384.81 37.28 2010-05-30 13:03:49.000 150 33348.58 253.15 2384.72 37.28 2010-05-30 13:03:50.000 150 33348.46 253.13 2384.78 37.28 2010-05-30 13:03:51.000 150 33348.40 253.18 2384.82 37.28 2010-05-30 13:03:52.000 150 33348.33 253.26 2384.85 37.28 2010-05-30 13:03:53.000 150 33348.18 253.27 2384.91 37.28 2010-05-30 13:03:54.000 150 33348.11 253.31 2384.86 37.28 2010-05-30 13:03:55.000 150 33348.09 253.35 2384.89 37.28 2010-05-30 13:03:56.000 150 33347.99 253.42 2384.97 37.28 2010-05-30 13:03:57.000 150 33347.91 253.41 2384.97 37.28 2010-05-30 13:03:58.000 150 33347.96 253.44 2385.09 37.28 2010-05-30 13:03:59.000 150 33347.76 253.53 2385.04 37.28 2010-05-30 13:04:00.000 150 33347.74 253.50 2385.10 37.28 2010-05-30 13:04:01.000 150 33347.71 253.57 2385.20 37.28 2010-05-30 13:04:02.000 150 33347.62 253.56 2385.30 37.28 2010-05-30 13:04:03.000 150 33347.59 253.59 2385.24 37.28 2010-05-30 13:04:04.000 150 33347.54 253.59 2385.22 37.28 2010-05-30 13:04:05.000 150 33347.50 253.56 2385.35 37.28 2010-05-30 13:04:06.000 150 33347.55 253.64 2385.29 37.28 2010-05-30 13:04:07.000 150 33347.34 253.65 2385.38 37.28 2010-05-30 13:04:08.000 150 33347.43 253.69 2385.39 37.28 2010-05-30 13:04:09.000 150 33347.37 253.67 2385.53 37.28 2010-05-30 13:04:10.000 150 33347.35 253.71 2385.47 37.28 2010-05-30 13:04:11.000 150 33347.33 253.72 2385.59 37.28 2010-05-30 13:04:12.000 150 33347.29 253.71 2385.47 37.28 2010-05-30 13:04:13.000 150 33347.19 253.74 2385.48 37.28 2010-05-30 13:04:14.000 150 33347.23 253.78 2385.53 37.28 2010-05-30 13:04:15.000 150 33347.18 253.76 2385.57 37.28 2010-05-30 13:04:16.000 150 33347.17 253.77 2385.68 37.28 2010-05-30 13:04:17.000 150 33347.15 253.78 2385.75 37.28 2010-05-30 13:04:18.000 150 33347.15 253.73 2385.69 37.28 2010-05-30 13:04:19.000 150 33346.99 253.82 2385.69 37.28 2010-05-30 13:04:20.000 150 33347.00 253.80 2385.64 37.28 2010-05-30 13:04:21.000 150 33347.06 253.84 2385.65 37.28 2010-05-30 13:04:22.000 150 33347.01 253.86 2385.76 37.28 2010-05-30 13:04:23.000 150 33346.94 253.87 2385.83 37.28 2010-05-30 13:04:24.000 150 33346.94 253.88 2385.66 37.28 2010-05-30 13:04:25.000 150 33346.92 253.83 2385.84 37.28 2010-05-30 13:04:26.000 150 33346.89 253.88 2385.86 37.28 2010-05-30 13:04:27.000 150 33346.76 253.92 2385.84 37.28 2010-05-30 13:04:28.000 150 33346.89 253.88 2385.94 37.28 2010-05-30 13:04:29.000 150 33346.84 253.88 2385.95 37.28 2010-05-30 13:04:30.000 150 33346.89 253.88 2385.90 37.28 2010-05-30 13:04:31.000 150 33346.77 253.87 2385.81 37.28 2010-05-30 13:04:32.000 150 33346.83 253.90 2385.89 37.28 2010-05-30 13:04:33.000 150 33346.77 253.91 2385.86 37.28 2010-05-30 13:04:34.000 150 33346.76 253.88 2385.96 37.28 2010-05-30 13:04:35.000 150 33346.69 253.91 2385.99 37.28 2010-05-30 13:04:36.000 150 33346.70 253.93 2385.95 37.28 2010-05-30 13:04:37.000 150 33346.67 253.96 2385.98 37.28 2010-05-30 13:04:38.000 150 33346.66 253.96 2386.03 37.28 2010-05-30 13:04:39.000 150 33346.55 253.96 2386.01 37.28 2010-05-30 13:04:40.000 150 33346.64 253.97 2385.98 37.28 2010-05-30 13:04:41.000 150 33346.56 253.95 2385.96 37.28 2010-05-30 13:04:42.000 150 33346.48 253.96 2386.07 37.28 2010-05-30 13:04:43.000 150 33346.49 253.96 2386.10 37.28 2010-05-30 13:04:44.000 150 33346.44 253.98 2386.04 37.28 2010-05-30 13:04:45.000 150 33346.46 253.98 2386.00 37.28 2010-05-30 13:04:46.000 150 33346.32 253.98 2386.16 37.28 2010-05-30 13:04:47.000 150 33346.38 254.01 2386.10 37.28 2010-05-30 13:04:48.000 150 33346.21 254.04 2386.15 37.28 2010-05-30 13:04:49.000 150 33346.22 253.97 2386.08 37.28 2010-05-30 13:04:50.000 150 33346.26 254.00 2386.13 37.28 2010-05-30 13:04:51.000 150 33346.17 254.01 2386.15 37.28 2010-05-30 13:04:52.000 150 33346.19 254.03 2386.13 37.28 2010-05-30 13:04:53.000 150 33346.10 254.04 2386.26 37.28 2010-05-30 13:04:54.000 150 33346.16 254.06 2386.16 37.28 2010-05-30 13:04:55.000 150 33346.13 254.08 2386.23 37.28 2010-05-30 13:04:56.000 150 33346.06 254.12 2386.16 37.28 2010-05-30 13:04:57.000 150 33345.93 254.10 2386.18 37.28 2010-05-30 13:04:58.000 150 33346.13 254.08 2386.23 37.28 2010-05-30 13:04:59.000 150 33346.03 254.08 2386.19 37.28 2010-05-30 13:05:00.000 150 33346.05 254.12 2386.38 37.28 2010-05-30 13:05:01.000 150 33345.91 254.12 2386.30 37.28 2010-05-30 13:05:02.000 150 33346.04 254.10 2386.20 37.28 2010-05-30 13:05:03.000 150 33345.95 254.10 2386.25 37.28 2010-05-30 13:05:04.000 150 33345.91 254.11 2386.35 37.28 2010-05-30 13:05:05.000 150 33345.81 254.12 2386.34 37.28 2010-05-30 13:05:06.000 150 33345.79 254.11 2386.31 37.28 2010-05-30 13:05:07.000 150 33345.71 254.06 2386.41 37.28 2010-05-30 13:05:08.000 150 33345.88 254.16 2386.33 37.28 2010-05-30 13:05:09.000 150 33345.75 254.13 2386.44 37.28 2010-05-30 13:05:10.000 150 33345.71 254.14 2386.44 37.28 2010-05-30 13:05:11.000 150 33345.60 254.17 2386.37 37.28 2010-05-30 13:05:12.000 150 33345.66 254.12 2386.38 37.28 2010-05-30 13:05:13.000 150 33345.60 254.15 2386.43 37.28 2010-05-30 13:05:14.000 150 33345.57 254.14 2386.57 37.28 2010-05-30 13:05:15.000 150 33345.56 254.19 2386.56 37.28 2010-05-30 13:05:16.000 150 33345.56 254.19 2386.42 37.28 2010-05-30 13:05:17.000 150 33345.58 254.19 2386.43 37.28 2010-05-30 13:05:18.000 150 33345.51 254.17 2386.46 37.28 2010-05-30 13:05:19.000 150 33345.51 254.19 2386.49 37.28 2010-05-30 13:05:20.000 150 33345.54 254.16 2386.52 37.28 2010-05-30 13:05:21.000 150 33345.57 254.20 2386.41 37.28 2010-05-30 13:05:22.000 150 33345.53 254.16 2386.62 37.28 2010-05-30 13:05:23.000 150 33345.57 254.16 2386.54 37.28 2010-05-30 13:05:24.000 150 33345.52 254.19 2386.49 37.28 2010-05-30 13:05:25.000 150 33345.54 254.15 2386.45 37.28 2010-05-30 13:05:26.000 150 33345.42 254.11 2386.49 37.28 2010-05-30 13:05:27.000 150 33345.46 254.12 2386.56 37.28 2010-05-30 13:05:28.000 150 33345.53 254.17 2386.61 37.28 2010-05-30 13:05:29.000 150 33345.43 254.18 2386.65 37.28 2010-05-30 13:05:30.000 150 33345.52 254.16 2386.68 37.28 2010-05-30 13:05:31.000 150 33345.54 254.18 2386.60 37.28 2010-05-30 13:05:32.000 150 33345.36 254.15 2386.66 37.28 2010-05-30 13:05:33.000 150 33345.35 254.13 2386.66 37.28 2010-05-30 13:05:34.000 150 33345.39 254.12 2386.72 37.28 2010-05-30 13:05:35.000 150 33345.36 254.19 2386.59 37.28 2010-05-30 13:05:36.000 150 33345.39 254.20 2386.58 37.28 2010-05-30 13:05:37.000 150 33345.26 254.16 2386.61 37.28 2010-05-30 13:05:38.000 150 33345.36 254.17 2386.59 37.28 2010-05-30 13:05:39.000 150 33345.31 254.23 2386.62 37.28 2010-05-30 13:05:40.000 150 33345.32 254.24 2386.59 37.28 2010-05-30 13:05:41.000 150 33345.31 254.25 2386.65 37.28 2010-05-30 13:05:42.000 150 33345.28 254.29 2386.55 37.28 2010-05-30 13:05:43.000 150 33345.22 254.21 2386.62 37.28 2010-05-30 13:05:44.000 150 33345.30 254.29 2386.62 37.28 2010-05-30 13:05:45.000 150 33345.31 254.30 2386.72 37.28 2010-05-30 13:05:46.000 150 33345.23 254.30 2386.74 37.28 2010-05-30 13:05:47.000 150 33345.19 254.27 2386.69 37.28 2010-05-30 13:05:48.000 150 33345.19 254.35 2386.67 37.28 2010-05-30 13:05:49.000 150 33345.08 254.34 2386.69 37.28 2010-05-30 13:05:50.000 150 33345.11 254.31 2386.72 37.28 2010-05-30 13:05:51.000 150 33345.22 254.34 2386.61 37.28 2010-05-30 13:05:52.000 150 33345.12 254.33 2386.68 37.28 2010-05-30 13:05:53.000 150 33345.11 254.35 2386.72 37.28 2010-05-30 13:05:54.000 150 33345.06 254.33 2386.66 37.28 2010-05-30 13:05:55.000 150 33345.01 254.37 2386.65 37.28 2010-05-30 13:05:56.000 150 33344.94 254.35 2386.67 37.28 2010-05-30 13:05:57.000 150 33344.93 254.35 2386.72 37.28 2010-05-30 13:05:58.000 150 33344.94 254.34 2386.66 37.28 2010-05-30 13:05:59.000 150 33344.91 254.38 2386.76 37.28 2010-05-30 13:06:00.000 150 33344.85 254.39 2386.74 37.28 2010-05-30 13:06:01.000 150 33344.91 254.40 2386.74 37.28 2010-05-30 13:06:02.000 150 33344.92 254.40 2386.71 37.28 2010-05-30 13:06:03.000 150 33344.83 254.41 2386.75 37.28 2010-05-30 13:06:04.000 150 33344.66 254.45 2386.76 37.28 2010-05-30 13:06:05.000 150 33344.72 254.46 2386.78 37.28 2010-05-30 13:06:06.000 150 33344.70 254.48 2386.82 37.28 2010-05-30 13:06:07.000 150 33344.66 254.52 2386.81 37.28 2010-05-30 13:06:08.000 150 33344.60 254.52 2386.81 37.28 2010-05-30 13:06:09.000 150 33344.64 254.48 2386.88 37.28 2010-05-30 13:06:10.000 150 33344.58 254.47 2386.87 37.28 2010-05-30 13:06:11.000 150 33344.63 254.53 2386.91 37.28 2010-05-30 13:06:12.000 150 33344.54 254.51 2386.85 37.28 2010-05-30 13:06:13.000 150 33344.58 254.54 2386.96 37.28 2010-05-30 13:06:14.000 150 33344.50 254.52 2386.93 37.28 2010-05-30 13:06:15.000 150 33344.42 254.58 2386.93 37.28 2010-05-30 13:06:16.000 150 33344.38 254.58 2386.92 37.28 2010-05-30 13:06:17.000 150 33344.42 254.60 2386.91 37.28 2010-05-30 13:06:18.000 150 33344.46 254.56 2386.89 37.28 2010-05-30 13:06:19.000 150 33344.42 254.52 2386.91 37.28 2010-05-30 13:06:20.000 150 33344.29 254.53 2386.91 37.28 2010-05-30 13:06:21.000 150 33344.43 254.57 2387.03 37.28 2010-05-30 13:06:22.000 150 33344.34 254.55 2387.05 37.28 2010-05-30 13:06:23.000 150 33344.38 254.55 2387.06 37.28 2010-05-30 13:06:24.000 150 33344.36 254.55 2387.02 37.28 2010-05-30 13:06:25.000 150 33344.31 254.55 2387.05 37.28 2010-05-30 13:06:26.000 150 33344.18 254.54 2387.07 37.28 2010-05-30 13:06:27.000 150 33344.42 254.52 2387.04 37.28 2010-05-30 13:06:28.000 150 33344.33 254.51 2387.09 37.28 2010-05-30 13:06:29.000 150 33344.31 254.52 2387.09 37.28 2010-05-30 13:06:30.000 150 33344.33 254.52 2387.06 37.28 2010-05-30 13:06:31.000 150 33344.37 254.52 2387.03 37.28 2010-05-30 13:06:32.000 150 33344.24 254.53 2387.12 37.28 2010-05-30 13:06:33.000 150 33344.31 254.47 2387.05 37.28 2010-05-30 13:06:34.000 150 33344.26 254.48 2387.06 37.28 2010-05-30 13:06:35.000 150 33344.32 254.45 2387.13 37.28 2010-05-30 13:06:36.000 150 33344.18 254.47 2387.13 37.28 2010-05-30 13:06:37.000 150 33344.19 254.42 2387.07 37.28 2010-05-30 13:06:38.000 150 33344.22 254.43 2387.17 37.28 2010-05-30 13:06:39.000 150 33344.11 254.41 2387.10 37.28 2010-05-30 13:06:40.000 150 33344.25 254.39 2387.09 37.28 2010-05-30 13:06:41.000 150 33344.19 254.38 2387.09 37.28 2010-05-30 13:06:42.000 150 33344.13 254.34 2387.14 37.28 2010-05-30 13:06:43.000 150 33344.18 254.34 2387.06 37.28 2010-05-30 13:06:44.000 150 33344.08 254.30 2387.14 37.28 2010-05-30 13:06:45.000 150 33344.14 254.33 2387.11 37.28 2010-05-30 13:06:46.000 150 33344.12 254.32 2387.13 37.28 2010-05-30 13:06:47.000 150 33344.18 254.28 2387.14 37.28 2010-05-30 13:06:48.000 150 33344.12 254.34 2387.10 37.28 2010-05-30 13:06:49.000 150 33344.07 254.30 2387.00 37.28 2010-05-30 13:06:50.000 150 33344.08 254.27 2387.07 37.28 2010-05-30 13:06:51.000 150 33344.07 254.28 2386.99 37.28 2010-05-30 13:06:52.000 150 33344.02 254.24 2386.99 37.28 2010-05-30 13:06:53.000 150 33344.00 254.27 2387.06 37.28 2010-05-30 13:06:54.000 150 33344.01 254.23 2386.96 37.28 2010-05-30 13:06:55.000 150 33344.12 254.23 2387.02 37.28 2010-05-30 13:06:56.000 150 33343.99 254.20 2387.06 37.28 2010-05-30 13:06:57.000 150 33343.98 254.21 2387.03 37.28 2010-05-30 13:06:58.000 150 33344.08 254.21 2386.94 37.28 2010-05-30 13:06:59.000 150 33344.07 254.23 2386.98 37.28 2010-05-30 13:07:00.000 150 33343.96 254.23 2386.92 37.28 2010-05-30 13:07:01.000 150 33344.07 254.22 2386.99 37.28 2010-05-30 13:07:02.000 150 33343.86 254.15 2387.05 37.28 2010-05-30 13:07:03.000 150 33343.90 254.24 2386.98 37.28 2010-05-30 13:07:04.000 150 33343.89 254.22 2386.91 37.28 2010-05-30 13:07:05.000 150 33343.90 254.16 2386.97 37.28 2010-05-30 13:07:06.000 150 33343.87 254.13 2387.00 37.28 2010-05-30 13:07:07.000 150 33343.86 254.09 2386.96 37.28 2010-05-30 13:07:08.000 150 33343.68 254.14 2386.95 37.28 2010-05-30 13:07:09.000 150 33343.85 254.18 2386.93 37.28 2010-05-30 13:07:10.000 150 33343.73 254.16 2386.89 37.28 2010-05-30 13:07:11.000 150 33343.80 254.07 2386.87 37.28 2010-05-30 13:07:12.000 150 33343.61 254.13 2386.89 37.28 2010-05-30 13:07:13.000 150 33343.62 254.10 2386.87 37.28 2010-05-30 13:07:14.000 150 33343.65 254.12 2386.88 37.28 2010-05-30 13:07:15.000 150 33343.60 254.14 2386.84 37.28 2010-05-30 13:07:16.000 150 33343.54 254.13 2386.82 37.28 2010-05-30 13:07:17.000 150 33343.60 254.18 2386.80 37.28 2010-05-30 13:07:18.000 150 33343.53 254.11 2386.80 37.28 2010-05-30 13:07:19.000 150 33343.54 254.16 2386.81 37.28 2010-05-30 13:07:20.000 150 33343.49 254.13 2386.89 37.28 2010-05-30 13:07:21.000 150 33343.50 254.14 2386.76 37.28 2010-05-30 13:07:22.000 150 33343.42 254.14 2386.72 37.28 2010-05-30 13:07:23.000 150 33343.52 254.17 2386.79 37.28 2010-05-30 13:07:24.000 150 33343.43 254.18 2386.78 37.28 2010-05-30 13:07:25.000 150 33343.38 254.14 2386.78 37.28 2010-05-30 13:07:26.000 150 33343.33 254.16 2386.81 37.28 2010-05-30 13:07:27.000 150 33343.41 254.17 2386.80 37.28 2010-05-30 13:07:28.000 150 33343.36 254.17 2386.80 37.28 2010-05-30 13:07:29.000 150 33343.38 254.20 2386.75 37.28 2010-05-30 13:07:30.000 150 33343.31 254.16 2386.79 37.28 2010-05-30 13:07:31.000 150 33343.20 254.16 2386.77 37.28 2010-05-30 13:07:32.000 150 33343.24 254.14 2386.71 37.28 2010-05-30 13:07:33.000 150 33343.36 254.12 2386.72 37.28 2010-05-30 13:07:34.000 150 33343.17 254.12 2386.67 37.28 2010-05-30 13:07:35.000 150 33343.16 254.14 2386.72 37.28 2010-05-30 13:07:36.000 150 33343.00 254.15 2386.65 37.28 2010-05-30 13:07:37.000 150 33343.14 254.19 2386.75 37.28 2010-05-30 13:07:38.000 150 33342.93 254.20 2386.78 37.28 2010-05-30 13:07:39.000 150 33342.96 254.22 2386.64 37.28 2010-05-30 13:07:40.000 150 33342.95 254.19 2386.65 37.28 2010-05-30 13:07:41.000 150 33342.93 254.20 2386.58 37.28 2010-05-30 13:07:42.000 150 33342.91 254.24 2386.70 37.28 2010-05-30 13:07:43.000 150 33342.87 254.23 2386.71 37.28 2010-05-30 13:07:44.000 150 33342.80 254.19 2386.71 37.28 2010-05-30 13:07:45.000 150 33342.76 254.23 2386.69 37.28 2010-05-30 13:07:46.000 150 33342.74 254.22 2386.65 37.28 2010-05-30 13:07:47.000 150 33342.66 254.26 2386.68 37.28 2010-05-30 13:07:48.000 150 33342.71 254.28 2386.66 37.28 2010-05-30 13:07:49.000 150 33342.72 254.26 2386.73 37.28 2010-05-30 13:07:50.000 150 33342.61 254.29 2386.70 37.28 2010-05-30 13:07:51.000 150 33342.56 254.32 2386.72 37.28 2010-05-30 13:07:52.000 150 33342.61 254.27 2386.66 37.28 2010-05-30 13:07:53.000 150 33342.59 254.29 2386.73 37.28 2010-05-30 13:07:54.000 150 33342.47 254.28 2386.68 37.28 2010-05-30 13:07:55.000 150 33342.47 254.31 2386.71 37.28 2010-05-30 13:07:56.000 150 33342.56 254.30 2386.77 37.28 2010-05-30 13:07:57.000 150 33342.53 254.30 2386.65 37.28 2010-05-30 13:07:58.000 150 33342.43 254.30 2386.68 37.28 2010-05-30 13:07:59.000 150 33342.46 254.32 2386.68 37.28 2010-05-30 13:08:00.000 150 33342.34 254.35 2386.66 37.28 2010-05-30 13:08:01.000 150 33342.39 254.32 2386.69 37.28 2010-05-30 13:08:02.000 150 33342.32 254.31 2386.70 37.28 2010-05-30 13:08:03.000 150 33342.31 254.36 2386.80 37.28 2010-05-30 13:08:04.000 150 33342.22 254.37 2386.75 37.28 2010-05-30 13:08:05.000 150 33342.17 254.33 2386.74 37.28 2010-05-30 13:08:06.000 150 33342.21 254.35 2386.74 37.28 2010-05-30 13:08:07.000 150 33342.16 254.37 2386.75 37.28 2010-05-30 13:08:08.000 150 33342.17 254.33 2386.74 37.28 2010-05-30 13:08:09.000 150 33342.06 254.31 2386.82 37.28 2010-05-30 13:08:10.000 150 33342.08 254.27 2386.84 37.28 2010-05-30 13:08:11.000 150 33342.07 254.36 2386.73 37.28 2010-05-30 13:08:12.000 150 33342.02 254.32 2386.63 37.28 2010-05-30 13:08:13.000 150 33342.05 254.34 2386.78 37.28 2010-05-30 13:08:14.000 150 33341.92 254.41 2386.69 37.28 2010-05-30 13:08:15.000 150 33341.92 254.37 2386.75 37.28 2010-05-30 13:08:16.000 150 33341.87 254.37 2386.69 37.28 2010-05-30 13:08:17.000 150 33341.86 254.39 2386.77 37.28 2010-05-30 13:08:18.000 150 33341.89 254.40 2386.75 37.28 2010-05-30 13:08:19.000 150 33341.95 254.35 2386.77 37.28 2010-05-30 13:08:20.000 150 33341.81 254.37 2386.65 37.28 2010-05-30 13:08:21.000 150 33341.87 254.40 2386.69 37.28 2010-05-30 13:08:22.000 150 33341.80 254.38 2386.73 37.28 2010-05-30 13:08:23.000 150 33341.88 254.38 2386.75 37.28 2010-05-30 13:08:24.000 150 33341.80 254.37 2386.72 37.28 2010-05-30 13:08:25.000 150 33341.68 254.38 2386.77 37.28 2010-05-30 13:08:26.000 150 33341.74 254.41 2386.66 37.28 2010-05-30 13:08:27.000 150 33341.78 254.41 2386.76 37.28 2010-05-30 13:08:28.000 150 33341.71 254.37 2386.80 37.28 2010-05-30 13:08:29.000 150 33341.70 254.40 2386.69 37.28 2010-05-30 13:08:30.000 150 33341.64 254.42 2386.70 37.28 2010-05-30 13:08:31.000 150 33341.65 254.41 2386.63 37.28 2010-05-30 13:08:32.000 150 33341.54 254.39 2386.74 37.28 2010-05-30 13:08:33.000 150 33341.64 254.44 2386.81 37.28 2010-05-30 13:08:34.000 150 33341.55 254.42 2386.65 37.28 2010-05-30 13:08:35.000 150 33341.56 254.44 2386.71 37.28 2010-05-30 13:08:36.000 150 33341.46 254.40 2386.76 37.28 2010-05-30 13:08:37.000 150 33341.47 254.42 2386.75 37.28 2010-05-30 13:08:38.000 150 33341.40 254.44 2386.74 37.28 2010-05-30 13:08:39.000 150 33341.39 254.47 2386.76 37.28 2010-05-30 13:08:40.000 150 33341.41 254.48 2386.80 37.28 2010-05-30 13:08:41.000 150 33341.38 254.55 2386.70 37.28 2010-05-30 13:08:42.000 150 33341.29 254.54 2386.75 37.28 2010-05-30 13:08:43.000 150 33341.27 254.49 2386.77 37.28 2010-05-30 13:08:44.000 150 33341.27 254.51 2386.74 37.28 2010-05-30 13:08:45.000 150 33341.22 254.51 2386.84 37.28 2010-05-30 13:08:46.000 150 33341.28 254.49 2386.83 37.28 2010-05-30 13:08:47.000 150 33341.21 254.50 2386.80 37.28 2010-05-30 13:08:48.000 150 33341.27 254.53 2386.76 37.28 2010-05-30 13:08:49.000 150 33341.23 254.54 2386.75 37.28 2010-05-30 13:08:50.000 150 33341.27 254.56 2386.90 37.28 2010-05-30 13:08:51.000 150 33341.20 254.58 2386.72 37.28 2010-05-30 13:08:52.000 150 33341.28 254.58 2386.79 37.28 2010-05-30 13:08:53.000 150 33341.14 254.53 2386.83 37.28 2010-05-30 13:08:54.000 150 33341.18 254.57 2386.87 37.28 2010-05-30 13:08:55.000 150 33341.18 254.53 2386.88 37.28 2010-05-30 13:08:56.000 150 33341.19 254.53 2386.87 37.28 2010-05-30 13:08:57.000 150 33341.13 254.51 2386.80 37.28 2010-05-30 13:08:58.000 150 33341.19 254.47 2386.84 37.28 2010-05-30 13:08:59.000 150 33341.21 254.50 2386.84 37.28 2010-05-30 13:09:00.000 150 33341.24 254.47 2386.87 37.28 2010-05-30 13:09:01.000 150 33341.24 254.51 2386.78 37.28 2010-05-30 13:09:02.000 150 33341.25 254.50 2386.89 37.28 2010-05-30 13:09:03.000 150 33341.10 254.55 2386.75 37.28 2010-05-30 13:09:04.000 150 33341.15 254.51 2386.75 37.28 2010-05-30 13:09:05.000 150 33341.28 254.51 2386.76 37.28 2010-05-30 13:09:06.000 150 33341.25 254.45 2386.79 37.28 2010-05-30 13:09:07.000 150 33341.16 254.47 2386.78 37.28 2010-05-30 13:09:08.000 150 33341.34 254.43 2386.75 37.27 2010-05-30 13:09:09.000 150 33341.18 254.43 2386.71 37.28 2010-05-30 13:09:10.000 150 33341.27 254.41 2386.72 37.27 2010-05-30 13:09:11.000 150 33341.34 254.42 2386.69 37.28 2010-05-30 13:09:12.000 150 33341.31 254.40 2386.76 37.28 2010-05-30 13:09:13.000 150 33341.28 254.35 2386.72 37.28 2010-05-30 13:09:14.000 150 33341.41 254.35 2386.71 37.27 2010-05-30 13:09:15.000 150 33341.35 254.33 2386.69 37.28 2010-05-30 13:09:16.000 150 33341.40 254.31 2386.74 37.28 2010-05-30 13:09:17.000 150 33341.43 254.31 2386.69 37.27 2010-05-30 13:09:18.000 150 33341.44 254.31 2386.64 37.27 2010-05-30 13:09:19.000 150 33341.56 254.28 2386.75 37.27 2010-05-30 13:09:20.000 150 33341.54 254.27 2386.73 37.27 2010-05-30 13:09:21.000 150 33341.56 254.24 2386.61 37.27 2010-05-30 13:09:22.000 150 33341.58 254.22 2386.65 37.27 2010-05-30 13:09:23.000 150 33341.54 254.22 2386.55 37.27 2010-05-30 13:09:24.000 150 33341.65 254.23 2386.57 37.27 2010-05-30 13:09:25.000 150 33341.69 254.14 2386.61 37.27 2010-05-30 13:09:26.000 150 33341.65 254.18 2386.57 37.27 2010-05-30 13:09:27.000 150 33341.78 254.18 2386.57 37.27 2010-05-30 13:09:28.000 150 33341.70 254.19 2386.50 37.27 2010-05-30 13:09:29.000 150 33341.72 254.10 2386.50 37.27 2010-05-30 13:09:30.000 150 33341.73 254.16 2386.47 37.27 2010-05-30 13:09:31.000 150 33341.74 254.12 2386.43 37.27 2010-05-30 13:09:32.000 150 33341.87 254.12 2386.47 37.27 2010-05-30 13:09:33.000 150 33341.81 254.10 2386.34 37.27 2010-05-30 13:09:34.000 150 33341.87 254.10 2386.35 37.27 2010-05-30 13:09:35.000 150 33341.93 254.06 2386.40 37.27 2010-05-30 13:09:36.000 150 33341.96 254.06 2386.38 37.27 2010-05-30 13:09:37.000 150 33342.01 254.12 2386.32 37.27 2010-05-30 13:09:38.000 150 33342.05 254.01 2386.40 37.27 2010-05-30 13:09:39.000 150 33342.08 254.00 2386.34 37.27 2010-05-30 13:09:40.000 150 33342.11 254.01 2386.25 37.27 2010-05-30 13:09:41.000 150 33342.13 253.96 2386.24 37.27 2010-05-30 13:09:42.000 150 33342.15 253.99 2386.24 37.27 2010-05-30 13:09:43.000 150 33342.22 253.98 2386.23 37.27 2010-05-30 13:09:44.000 150 33342.26 253.98 2386.13 37.27 2010-05-30 13:09:45.000 150 33342.42 253.99 2386.18 37.27 2010-05-30 13:09:46.000 150 33342.31 253.92 2386.10 37.27 2010-05-30 13:09:47.000 150 33342.38 253.94 2386.06 37.27 2010-05-30 13:09:48.000 150 33342.42 253.91 2386.07 37.27 2010-05-30 13:09:49.000 150 33342.47 253.89 2386.03 37.27 2010-05-30 13:09:50.000 150 33342.49 253.90 2386.12 37.27 2010-05-30 13:09:51.000 150 33342.55 253.89 2386.10 37.27 2010-05-30 13:09:52.000 150 33342.56 253.86 2386.03 37.27 2010-05-30 13:09:53.000 150 33342.54 253.83 2385.94 37.27 2010-05-30 13:09:54.000 150 33342.62 253.85 2385.93 37.27 2010-05-30 13:09:55.000 150 33342.65 253.84 2385.98 37.27 2010-05-30 13:09:56.000 150 33342.73 253.81 2385.86 37.27 2010-05-30 13:09:57.000 150 33342.67 253.79 2385.96 37.27 2010-05-30 13:09:58.000 150 33342.77 253.76 2385.80 37.27 2010-05-30 13:09:59.000 150 33342.74 253.79 2385.78 37.27 2010-05-30 13:10:00.000 150 33342.80 253.80 2385.75 37.27 2010-05-30 13:10:01.000 150 33342.87 253.78 2385.86 37.27 2010-05-30 13:10:02.000 150 33342.79 253.77 2385.75 37.27 2010-05-30 13:10:03.000 150 33342.98 253.81 2385.76 37.27 2010-05-30 13:10:04.000 150 33342.89 253.79 2385.70 37.27 2010-05-30 13:10:05.000 150 33342.82 253.79 2385.72 37.27 2010-05-30 13:10:06.000 150 33342.93 253.75 2385.60 37.27 2010-05-30 13:10:07.000 150 33342.77 253.76 2385.68 37.27 2010-05-30 13:10:08.000 150 33342.93 253.75 2385.60 37.27 2010-05-30 13:10:09.000 150 33342.98 253.79 2385.59 37.27 2010-05-30 13:10:10.000 150 33342.95 253.75 2385.57 37.27 2010-05-30 13:10:11.000 150 33342.98 253.80 2385.58 37.27 2010-05-30 13:10:12.000 150 33343.01 253.80 2385.57 37.27 2010-05-30 13:10:13.000 150 33343.16 253.82 2385.51 37.27 2010-05-30 13:10:14.000 150 33342.97 253.76 2385.48 37.27 2010-05-30 13:10:15.000 150 33343.14 253.78 2385.51 37.27 2010-05-30 13:10:16.000 150 33343.09 253.76 2385.53 37.27 2010-05-30 13:10:17.000 150 33343.18 253.78 2385.50 37.27 2010-05-30 13:10:18.000 150 33343.12 253.76 2385.35 37.27 2010-05-30 13:10:19.000 150 33343.10 253.76 2385.42 37.27 2010-05-30 13:10:20.000 150 33343.12 253.78 2385.56 37.27 2010-05-30 13:10:21.000 150 33343.20 253.79 2385.38 37.27 2010-05-30 13:10:22.000 150 33343.23 253.74 2385.39 37.27 2010-05-30 13:10:23.000 150 33343.29 253.76 2385.30 37.27 2010-05-30 13:10:24.000 150 33343.27 253.75 2385.37 37.27 2010-05-30 13:10:25.000 150 33343.30 253.76 2385.26 37.27 2010-05-30 13:10:26.000 150 33343.21 253.71 2385.26 37.27 2010-05-30 13:10:27.000 150 33343.40 253.76 2385.29 37.27 2010-05-30 13:10:28.000 150 33343.30 253.73 2385.29 37.27 2010-05-30 13:10:29.000 150 33343.38 253.70 2385.30 37.27 2010-05-30 13:10:30.000 150 33343.39 253.68 2385.21 37.27 2010-05-30 13:10:31.000 150 33343.41 253.70 2385.28 37.27 2010-05-30 13:10:32.000 150 33343.41 253.74 2385.23 37.27 2010-05-30 13:10:33.000 150 33343.35 253.68 2385.20 37.27 2010-05-30 13:10:34.000 150 33343.40 253.67 2385.20 37.27 2010-05-30 13:10:35.000 150 33343.43 253.69 2385.11 37.27 2010-05-30 13:10:36.000 150 33343.40 253.73 2385.22 37.27 2010-05-30 13:10:37.000 150 33343.36 253.71 2385.17 37.27 2010-05-30 13:10:38.000 150 33343.51 253.70 2385.15 37.27 2010-05-30 13:10:39.000 150 33343.39 253.68 2385.20 37.27 2010-05-30 13:10:40.000 150 33343.40 253.68 2385.14 37.27 2010-05-30 13:10:41.000 150 33343.39 253.73 2385.05 37.27 2010-05-30 13:10:42.000 150 33343.45 253.71 2385.11 37.27 2010-05-30 13:10:43.000 150 33343.40 253.68 2385.03 37.27 2010-05-30 13:10:44.000 150 33343.36 253.69 2385.10 37.27 2010-05-30 13:10:45.000 150 33343.45 253.68 2385.04 37.27 2010-05-30 13:10:46.000 150 33343.43 253.68 2385.10 37.27 2010-05-30 13:10:47.000 150 33343.40 253.69 2385.06 37.27 2010-05-30 13:10:48.000 150 33343.37 253.73 2385.00 37.27 2010-05-30 13:10:49.000 150 33343.34 253.70 2385.06 37.27 2010-05-30 13:10:50.000 150 33343.27 253.72 2385.00 37.27 2010-05-30 13:10:51.000 150 33343.39 253.74 2385.04 37.27 2010-05-30 13:10:52.000 150 33343.36 253.72 2384.99 37.27 2010-05-30 13:10:53.000 150 33343.42 253.76 2384.98 37.27 2010-05-30 13:10:54.000 150 33343.32 253.74 2385.01 37.27 2010-05-30 13:10:55.000 150 33343.38 253.70 2385.03 37.27 2010-05-30 13:10:56.000 150 33343.30 253.73 2385.01 37.27 2010-05-30 13:10:57.000 150 33343.45 253.71 2385.01 37.27 2010-05-30 13:10:58.000 150 33343.35 253.69 2385.01 37.27 2010-05-30 13:10:59.000 150 33343.41 253.74 2385.01 37.27 2010-05-30 13:11:00.000 150 33343.31 253.74 2384.94 37.27 2010-05-30 13:11:01.000 150 33343.34 253.75 2384.92 37.27 2010-05-30 13:11:02.000 150 33343.39 253.74 2384.97 37.27 2010-05-30 13:11:03.000 150 33343.24 253.76 2384.92 37.27 2010-05-30 13:11:04.000 150 33343.31 253.74 2384.97 37.27 2010-05-30 13:11:05.000 150 33343.39 253.79 2385.01 37.27 2010-05-30 13:11:06.000 150 33343.29 253.79 2384.95 37.27 2010-05-30 13:11:07.000 150 33343.27 253.76 2384.94 37.27 2010-05-30 13:11:08.000 150 33343.34 253.82 2385.01 37.27 2010-05-30 13:11:09.000 150 33343.29 253.79 2385.01 37.27 2010-05-30 13:11:10.000 150 33343.29 253.78 2385.01 37.27 2010-05-30 13:11:11.000 150 33343.35 253.80 2384.92 37.27 2010-05-30 13:11:12.000 150 33343.35 253.81 2384.88 37.27 2010-05-30 13:11:13.000 150 33343.38 253.79 2384.95 37.27 2010-05-30 13:11:14.000 150 33343.41 253.79 2385.00 37.27 2010-05-30 13:11:15.000 150 33343.37 253.79 2384.87 37.27 2010-05-30 13:11:16.000 150 33343.35 253.75 2384.89 37.27 2010-05-30 13:11:17.000 150 33343.34 253.79 2385.01 37.27 2010-05-30 13:11:18.000 150 33343.38 253.71 2384.95 37.27 2010-05-30 13:11:19.000 150 33343.37 253.79 2384.98 37.27 2010-05-30 13:11:20.000 150 33343.40 253.75 2384.92 37.27 2010-05-30 13:11:21.000 150 33343.26 253.78 2384.90 37.27 2010-05-30 13:11:22.000 150 33343.35 253.78 2384.85 37.27 2010-05-30 13:11:23.000 150 33343.35 253.73 2384.95 37.27 2010-05-30 13:11:24.000 150 33343.36 253.79 2384.91 37.27 2010-05-30 13:11:25.000 150 33343.40 253.78 2384.92 37.27 2010-05-30 13:11:26.000 150 33343.19 253.76 2384.98 37.27 2010-05-30 13:11:27.000 150 33343.36 253.74 2384.93 37.27 2010-05-30 13:11:28.000 150 33343.29 253.73 2384.92 37.27 2010-05-30 13:11:29.000 150 33343.35 253.79 2384.91 37.27 2010-05-30 13:11:30.000 150 33343.44 253.80 2384.86 37.27 2010-05-30 13:11:31.000 150 33343.33 253.78 2384.85 37.27 2010-05-30 13:11:32.000 150 33343.32 253.76 2384.99 37.27 2010-05-30 13:11:33.000 150 33343.37 253.74 2384.95 37.27 2010-05-30 13:11:34.000 150 33343.38 253.71 2384.92 37.27 2010-05-30 13:11:35.000 150 33343.35 253.70 2384.89 37.27 2010-05-30 13:11:36.000 150 33343.39 253.72 2384.97 37.27 2010-05-30 13:11:37.000 150 33343.42 253.75 2385.00 37.27 2010-05-30 13:11:38.000 150 33343.40 253.71 2384.93 37.27 2010-05-30 13:11:39.000 150 33343.41 253.75 2384.99 37.27 2010-05-30 13:11:40.000 150 33343.39 253.74 2384.95 37.27 2010-05-30 13:11:41.000 150 33343.39 253.74 2385.03 37.27 2010-05-30 13:11:42.000 150 33343.45 253.74 2384.86 37.27 2010-05-30 13:11:43.000 150 33343.43 253.76 2384.92 37.27 2010-05-30 13:11:44.000 150 33343.46 253.71 2384.82 37.27 2010-05-30 13:11:45.000 150 33343.52 253.77 2384.81 37.27 2010-05-30 13:11:46.000 150 33343.58 253.74 2384.83 37.27 2010-05-30 13:11:47.000 150 33343.62 253.66 2384.92 37.27 2010-05-30 13:11:48.000 150 33343.60 253.71 2384.92 37.27 2010-05-30 13:11:49.000 150 33343.68 253.70 2384.97 37.27 2010-05-30 13:11:50.000 150 33343.65 253.66 2384.83 37.27 2010-05-30 13:11:51.000 150 33343.64 253.64 2384.82 37.27 2010-05-30 13:11:52.000 150 33343.72 253.61 2384.86 37.27 2010-05-30 13:11:53.000 150 33343.67 253.61 2384.80 37.27 2010-05-30 13:11:54.000 150 33343.81 253.66 2384.85 37.27 2010-05-30 13:11:55.000 150 33343.75 253.59 2384.83 37.27 2010-05-30 13:11:56.000 150 33343.84 253.58 2384.72 37.27 2010-05-30 13:11:57.000 150 33343.85 253.61 2384.79 37.27 2010-05-30 13:11:58.000 150 33343.88 253.62 2384.86 37.27 2010-05-30 13:11:59.000 150 33343.98 253.55 2384.73 37.27 2010-05-30 13:12:00.000 150 33344.05 253.55 2384.76 37.27 2010-05-30 13:12:01.000 150 33344.04 253.55 2384.71 37.27 2010-05-30 13:12:02.000 150 33343.91 253.52 2384.70 37.27 2010-05-30 13:12:03.000 150 33344.20 253.49 2384.77 37.27 2010-05-30 13:12:04.000 150 33344.14 253.49 2384.65 37.27 2010-05-30 13:12:05.000 150 33344.22 253.49 2384.66 37.27 2010-05-30 13:12:06.000 150 33344.28 253.47 2384.67 37.27 2010-05-30 13:12:07.000 150 33344.40 253.44 2384.60 37.27 2010-05-30 13:12:08.000 150 33344.25 253.45 2384.67 37.27 2010-05-30 13:12:09.000 150 33344.34 253.43 2384.59 37.27 2010-05-30 13:12:10.000 150 33344.39 253.42 2384.60 37.27 2010-05-30 13:12:11.000 150 33344.41 253.37 2384.60 37.27 2010-05-30 13:12:12.000 150 33344.42 253.39 2384.49 37.27 2010-05-30 13:12:13.000 150 33344.40 253.36 2384.45 37.27 2010-05-30 13:12:14.000 150 33344.44 253.32 2384.51 37.27 2010-05-30 13:12:15.000 150 33344.48 253.35 2384.49 37.27 2010-05-30 13:12:16.000 150 33344.51 253.35 2384.51 37.27 2010-05-30 13:12:17.000 150 33344.49 253.33 2384.45 37.27 2010-05-30 13:12:18.000 150 33344.52 253.31 2384.41 37.27 2010-05-30 13:12:19.000 150 33344.58 253.33 2384.40 37.27 2010-05-30 13:12:20.000 150 33344.53 253.28 2384.41 37.27 2010-05-30 13:12:21.000 150 33344.63 253.26 2384.32 37.27 2010-05-30 13:12:22.000 150 33344.59 253.25 2384.32 37.27 2010-05-30 13:12:23.000 150 33344.56 253.26 2384.38 37.27 2010-05-30 13:12:24.000 150 33344.51 253.24 2384.33 37.27 2010-05-30 13:12:25.000 150 33344.51 253.23 2384.29 37.27 2010-05-30 13:12:26.000 150 33344.54 253.22 2384.28 37.27 2010-05-30 13:12:27.000 150 33344.53 253.19 2384.32 37.27 2010-05-30 13:12:28.000 150 33344.51 253.22 2384.28 37.27 2010-05-30 13:12:29.000 150 33344.60 253.23 2384.24 37.27 2010-05-30 13:12:30.000 150 33344.61 253.20 2384.26 37.27 2010-05-30 13:12:31.000 150 33344.54 253.22 2384.23 37.27 2010-05-30 13:12:32.000 150 33344.58 253.25 2384.27 37.27 2010-05-30 13:12:33.000 150 33344.83 253.19 2384.25 37.27 2010-05-30 13:12:34.000 150 33344.63 253.20 2384.26 37.27 2010-05-30 13:12:35.000 150 33344.74 253.19 2384.17 37.27 2010-05-30 13:12:36.000 150 33344.66 253.19 2384.26 37.27 2010-05-30 13:12:37.000 150 33344.73 253.20 2384.09 37.27 2010-05-30 13:12:38.000 150 33344.76 253.18 2384.18 37.27 2010-05-30 13:12:39.000 150 33344.79 253.19 2384.23 37.27 2010-05-30 13:12:40.000 150 33344.67 253.17 2384.17 37.27 2010-05-30 13:12:41.000 150 33344.76 253.17 2384.14 37.27 2010-05-30 13:12:42.000 150 33344.76 253.15 2384.19 37.27 2010-05-30 13:12:43.000 150 33344.67 253.15 2384.11 37.27 2010-05-30 13:12:44.000 150 33344.76 253.16 2384.11 37.27 2010-05-30 13:12:45.000 150 33344.91 253.15 2384.11 37.27 2010-05-30 13:12:46.000 150 33344.80 253.13 2384.14 37.27 2010-05-30 13:12:47.000 150 33344.91 253.12 2384.09 37.27 2010-05-30 13:12:48.000 150 33344.85 253.13 2384.10 37.27 2010-05-30 13:12:49.000 150 33344.94 253.07 2384.07 37.27 2010-05-30 13:12:50.000 150 33344.88 253.03 2383.99 37.27 2010-05-30 13:12:51.000 150 33344.93 253.13 2384.01 37.27 2010-05-30 13:12:52.000 150 33344.89 253.09 2384.07 37.27 2010-05-30 13:12:53.000 150 33345.01 253.05 2383.97 37.27 2010-05-30 13:12:54.000 150 33345.00 253.06 2383.98 37.27 2010-05-30 13:12:55.000 150 33345.09 253.09 2383.99 37.27 2010-05-30 13:12:56.000 150 33344.97 253.04 2384.00 37.27 2010-05-30 13:12:57.000 150 33344.99 253.05 2383.89 37.27 2010-05-30 13:12:58.000 150 33345.03 253.05 2383.91 37.27 2010-05-30 13:12:59.000 150 33345.03 253.03 2383.93 37.27 2010-05-30 13:13:00.000 150 33345.01 253.04 2383.95 37.27 2010-05-30 13:13:01.000 150 33345.00 253.01 2383.87 37.27 2010-05-30 13:13:02.000 150 33345.04 253.00 2384.00 37.27 2010-05-30 13:13:03.000 150 33345.17 253.05 2383.97 37.27 2010-05-30 13:13:04.000 150 33345.10 253.04 2383.93 37.27 2010-05-30 13:13:05.000 150 33345.12 253.01 2384.01 37.27 2010-05-30 13:13:06.000 150 33345.08 253.02 2383.92 37.27 2010-05-30 13:13:07.000 150 33345.07 253.01 2383.89 37.27 2010-05-30 13:13:08.000 150 33345.03 253.00 2383.93 37.27 2010-05-30 13:13:09.000 150 33345.11 252.99 2383.87 37.27 2010-05-30 13:13:10.000 150 33345.10 253.00 2383.78 37.27 2010-05-30 13:13:11.000 150 33345.14 252.98 2383.88 37.27 2010-05-30 13:13:12.000 150 33345.11 252.97 2383.91 37.27 2010-05-30 13:13:13.000 150 33345.06 252.97 2383.80 37.27 2010-05-30 13:13:14.000 150 33345.10 252.98 2383.92 37.27 2010-05-30 13:13:15.000 150 33345.09 252.96 2383.89 37.27 2010-05-30 13:13:16.000 150 33345.10 252.96 2383.89 37.27 2010-05-30 13:13:17.000 150 33345.11 252.97 2383.80 37.27 2010-05-30 13:13:18.000 150 33345.00 252.99 2383.81 37.27 2010-05-30 13:13:19.000 150 33345.04 252.98 2383.80 37.27 2010-05-30 13:13:20.000 150 33345.03 252.95 2383.88 37.27 2010-05-30 13:13:21.000 150 33345.10 252.97 2383.83 37.27 2010-05-30 13:13:22.000 150 33345.08 252.98 2383.83 37.27 2010-05-30 13:13:23.000 150 33345.10 252.99 2383.78 37.27 2010-05-30 13:13:24.000 150 33345.10 252.99 2383.82 37.27 2010-05-30 13:13:25.000 150 33344.99 252.94 2383.74 37.27 2010-05-30 13:13:26.000 150 33345.13 252.99 2383.77 37.27 2010-05-30 13:13:27.000 150 33345.00 252.96 2383.82 37.27 2010-05-30 13:13:28.000 150 33345.08 252.94 2383.83 37.27 2010-05-30 13:13:29.000 150 33345.11 252.97 2383.84 37.27 2010-05-30 13:13:30.000 150 33345.04 252.98 2383.78 37.27 2010-05-30 13:13:31.000 150 33345.06 252.97 2383.87 37.27 2010-05-30 13:13:32.000 150 33345.10 252.98 2383.81 37.27 2010-05-30 13:13:33.000 150 33345.10 252.95 2383.86 37.27 2010-05-30 13:13:34.000 150 33345.15 252.94 2383.82 37.27 2010-05-30 13:13:35.000 150 33345.13 252.95 2383.82 37.27 2010-05-30 13:13:36.000 150 33345.17 253.01 2383.77 37.27 2010-05-30 13:13:37.000 150 33345.21 252.94 2383.83 37.27 2010-05-30 13:13:38.000 150 33345.18 252.90 2383.89 37.27 2010-05-30 13:13:39.000 150 33345.16 252.90 2383.86 37.27 2010-05-30 13:13:40.000 150 33345.21 252.89 2383.86 37.27 2010-05-30 13:13:41.000 150 33345.25 252.91 2383.85 37.27 2010-05-30 13:13:42.000 150 33345.23 252.90 2383.85 37.27 2010-05-30 13:13:43.000 150 33345.22 252.89 2383.76 37.27 2010-05-30 13:13:44.000 150 33345.30 252.88 2383.72 37.27 2010-05-30 13:13:45.000 150 33345.22 252.88 2383.83 37.27 2010-05-30 13:13:46.000 150 33345.26 252.85 2383.77 37.27 2010-05-30 13:13:47.000 150 33345.21 252.86 2383.75 37.27 2010-05-30 13:13:48.000 150 33345.19 252.87 2383.75 37.27 2010-05-30 13:13:49.000 150 33345.23 252.84 2383.71 37.27 2010-05-30 13:13:50.000 150 33345.26 252.83 2383.75 37.27 2010-05-30 13:13:51.000 150 33345.34 252.79 2383.76 37.27 2010-05-30 13:13:52.000 150 33345.27 252.79 2383.76 37.27 2010-05-30 13:13:53.000 150 33345.43 252.87 2383.80 37.27 2010-05-30 13:13:54.000 150 33345.33 252.85 2383.70 37.27 2010-05-30 13:13:55.000 150 33345.38 252.81 2383.79 37.27 2010-05-30 13:13:56.000 150 33345.26 252.83 2383.66 37.27 2010-05-30 13:13:57.000 150 33345.31 252.84 2383.76 37.27 2010-05-30 13:13:58.000 150 33345.25 252.79 2383.76 37.27 2010-05-30 13:13:59.000 150 33345.32 252.80 2383.76 37.27 2010-05-30 13:14:00.000 150 33345.36 252.80 2383.80 37.27 2010-05-30 13:14:01.000 150 33345.38 252.83 2383.72 37.27 2010-05-30 13:14:02.000 150 33345.55 252.82 2383.60 37.27 2010-05-30 13:14:03.000 150 33345.29 252.79 2383.74 37.27 2010-05-30 13:14:04.000 150 33345.36 252.79 2383.71 37.27 2010-05-30 13:14:05.000 150 33345.41 252.79 2383.58 37.27 2010-05-30 13:14:06.000 150 33345.43 252.78 2383.68 37.27 2010-05-30 13:14:07.000 150 33345.44 252.78 2383.71 37.27 2010-05-30 13:14:08.000 150 33345.39 252.77 2383.62 37.27 2010-05-30 13:14:09.000 150 33345.56 252.75 2383.59 37.27 2010-05-30 13:14:10.000 150 33345.44 252.78 2383.62 37.27 2010-05-30 13:14:11.000 150 33345.46 252.78 2383.61 37.27 2010-05-30 13:14:12.000 150 33345.46 252.76 2383.70 37.27 2010-05-30 13:14:13.000 150 33345.50 252.77 2383.69 37.27 2010-05-30 13:14:14.000 150 33345.54 252.79 2383.64 37.27 2010-05-30 13:14:15.000 150 33345.44 252.80 2383.66 37.27 2010-05-30 13:14:16.000 150 33345.49 252.74 2383.57 37.27 2010-05-30 13:14:17.000 150 33345.41 252.78 2383.61 37.27 2010-05-30 13:14:18.000 150 33345.44 252.78 2383.66 37.27 2010-05-30 13:14:19.000 150 33345.39 252.79 2383.57 37.27 2010-05-30 13:14:20.000 150 33345.46 252.75 2383.52 37.27 2010-05-30 13:14:21.000 150 33345.44 252.77 2383.61 37.27 2010-05-30 13:14:22.000 150 33345.49 252.80 2383.56 37.27 2010-05-30 13:14:23.000 150 33345.46 252.76 2383.64 37.27 2010-05-30 13:14:24.000 150 33345.45 252.78 2383.64 37.27 2010-05-30 13:14:25.000 150 33345.56 252.80 2383.53 37.27 2010-05-30 13:14:26.000 150 33345.49 252.78 2383.55 37.27 2010-05-30 13:14:27.000 150 33345.42 252.74 2383.54 37.27 2010-05-30 13:14:28.000 150 33345.46 252.78 2383.58 37.27 2010-05-30 13:14:29.000 150 33345.51 252.77 2383.68 37.27 2010-05-30 13:14:30.000 150 33345.41 252.84 2383.65 37.27 2010-05-30 13:14:31.000 150 33345.41 252.81 2383.61 37.27 2010-05-30 13:14:32.000 150 33345.49 252.80 2383.63 37.27 2010-05-30 13:14:33.000 150 33345.49 252.80 2383.62 37.27 2010-05-30 13:14:34.000 150 33345.43 252.79 2383.60 37.27 2010-05-30 13:14:35.000 150 33345.45 252.85 2383.57 37.27 2010-05-30 13:14:36.000 150 33345.35 252.81 2383.61 37.27 2010-05-30 13:14:37.000 150 33345.39 252.75 2383.56 37.27 2010-05-30 13:14:38.000 150 33345.39 252.77 2383.61 37.27 2010-05-30 13:14:39.000 150 33345.46 252.77 2383.67 37.27 2010-05-30 13:14:40.000 150 33345.41 252.76 2383.62 37.27 2010-05-30 13:14:41.000 150 33345.45 252.77 2383.64 37.27 2010-05-30 13:14:42.000 150 33345.38 252.77 2383.59 37.27 2010-05-30 13:14:43.000 150 33345.47 252.76 2383.57 37.27 2010-05-30 13:14:44.000 150 33345.44 252.77 2383.62 37.27 2010-05-30 13:14:45.000 150 33345.38 252.79 2383.58 37.27 2010-05-30 13:14:46.000 150 33345.47 252.79 2383.59 37.27 2010-05-30 13:14:47.000 150 33345.44 252.74 2383.68 37.27 2010-05-30 13:14:48.000 150 33345.45 252.72 2383.55 37.27 2010-05-30 13:14:49.000 150 33345.48 252.72 2383.57 37.27 2010-05-30 13:14:50.000 150 33345.47 252.72 2383.59 37.27 2010-05-30 13:14:51.000 150 33345.47 252.69 2383.52 37.27 2010-05-30 13:14:52.000 150 33345.38 252.70 2383.56 37.27 2010-05-30 13:14:53.000 150 33345.45 252.72 2383.53 37.27 2010-05-30 13:14:54.000 150 33345.46 252.76 2383.64 37.27 2010-05-30 13:14:55.000 150 33345.47 252.70 2383.58 37.27 2010-05-30 13:14:56.000 150 33345.41 252.71 2383.58 37.27 2010-05-30 13:14:57.000 150 33345.55 252.72 2383.55 37.27 2010-05-30 13:14:58.000 150 33345.35 252.74 2383.52 37.27 2010-05-30 13:14:59.000 150 33345.42 252.73 2383.54 37.27 2010-05-30 13:15:00.000 150 33345.37 252.74 2383.53 37.27 2010-05-30 13:15:01.000 150 33345.46 252.74 2383.51 37.27 2010-05-30 13:15:02.000 150 33345.42 252.74 2383.54 37.27 2010-05-30 13:15:03.000 150 33345.48 252.69 2383.55 37.27 2010-05-30 13:15:04.000 150 33345.41 252.72 2383.58 37.27 2010-05-30 13:15:05.000 150 33345.46 252.72 2383.58 37.27 2010-05-30 13:15:06.000 150 33345.42 252.73 2383.57 37.27 2010-05-30 13:15:07.000 150 33345.40 252.72 2383.53 37.27 2010-05-30 13:15:08.000 150 33345.37 252.73 2383.52 37.27 2010-05-30 13:15:09.000 150 33345.33 252.72 2383.53 37.27 2010-05-30 13:15:10.000 150 33345.32 252.74 2383.59 37.27 2010-05-30 13:15:11.000 150 33345.30 252.73 2383.59 37.27 2010-05-30 13:15:12.000 150 33345.36 252.69 2383.59 37.27 2010-05-30 13:15:13.000 150 33345.32 252.71 2383.61 37.27 2010-05-30 13:15:14.000 150 33345.47 252.66 2383.55 37.27 2010-05-30 13:15:15.000 150 33345.39 252.71 2383.55 37.27 2010-05-30 13:15:16.000 150 33345.35 252.68 2383.55 37.27 2010-05-30 13:15:17.000 150 33345.44 252.69 2383.69 37.27 2010-05-30 13:15:18.000 150 33345.41 252.68 2383.57 37.27 2010-05-30 13:15:19.000 150 33345.38 252.73 2383.61 37.27 2010-05-30 13:15:20.000 150 33345.47 252.67 2383.55 37.27 2010-05-30 13:15:21.000 150 33345.50 252.63 2383.56 37.27 2010-05-30 13:15:22.000 150 33345.41 252.63 2383.58 37.27 2010-05-30 13:15:23.000 150 33345.50 252.63 2383.60 37.27 2010-05-30 13:15:24.000 150 33345.49 252.62 2383.63 37.27 2010-05-30 13:15:25.000 150 33345.34 252.65 2383.55 37.27 2010-05-30 13:15:26.000 150 33345.56 252.63 2383.58 37.27 2010-05-30 13:15:27.000 150 33345.50 252.58 2383.59 37.27 2010-05-30 13:15:28.000 150 33345.50 252.61 2383.53 37.27 2010-05-30 13:15:29.000 150 33345.59 252.55 2383.62 37.27 2010-05-30 13:15:30.000 150 33345.53 252.58 2383.57 37.26 2010-05-30 13:15:31.000 150 33345.52 252.56 2383.56 37.27 2010-05-30 13:15:32.000 150 33345.51 252.51 2383.54 37.26 2010-05-30 13:15:33.000 150 33345.59 252.51 2383.59 37.26 2010-05-30 13:15:34.000 150 33345.47 252.50 2383.47 37.26 2010-05-30 13:15:35.000 150 33345.54 252.53 2383.53 37.26 2010-05-30 13:15:36.000 150 33345.56 252.48 2383.52 37.27 2010-05-30 13:15:37.000 150 33345.68 252.47 2383.59 37.27 2010-05-30 13:15:38.000 150 33345.68 252.44 2383.52 37.27 2010-05-30 13:15:39.000 150 33345.63 252.46 2383.49 37.27 2010-05-30 13:15:40.000 150 33345.66 252.42 2383.52 37.27 2010-05-30 13:15:41.000 150 33345.80 252.42 2383.55 37.27 2010-05-30 13:15:42.000 150 33345.74 252.44 2383.59 37.27 2010-05-30 13:15:43.000 150 33345.68 252.43 2383.55 37.26 2010-05-30 13:15:44.000 150 33345.75 252.45 2383.54 37.27 2010-05-30 13:15:45.000 150 33345.90 252.42 2383.52 37.27 2010-05-30 13:15:46.000 150 33345.83 252.39 2383.52 37.26 2010-05-30 13:15:47.000 150 33345.87 252.38 2383.46 37.27 2010-05-30 13:15:48.000 150 33345.79 252.37 2383.49 37.26 2010-05-30 13:15:49.000 150 33345.94 252.37 2383.45 37.27 2010-05-30 13:15:50.000 150 33346.01 252.38 2383.41 37.27 2010-05-30 13:15:51.000 150 33345.93 252.30 2383.45 37.27 2010-05-30 13:15:52.000 150 33345.97 252.33 2383.45 37.26 2010-05-30 13:15:53.000 150 33346.03 252.31 2383.46 37.27 2010-05-30 13:15:54.000 150 33346.18 252.31 2383.33 37.26 2010-05-30 13:15:55.000 150 33346.01 252.33 2383.37 37.26 2010-05-30 13:15:56.000 150 33346.24 252.29 2383.37 37.26 2010-05-30 13:15:57.000 150 33346.22 252.27 2383.37 37.26 2010-05-30 13:15:58.000 150 33346.18 252.27 2383.36 37.26 2010-05-30 13:15:59.000 150 33346.31 252.26 2383.37 37.27 2010-05-30 13:16:00.000 150 33346.24 252.25 2383.34 37.26 2010-05-30 13:16:01.000 150 33346.18 252.22 2383.32 37.27 2010-05-30 13:16:02.000 150 33346.38 252.21 2383.27 37.27 2010-05-30 13:16:03.000 150 33346.20 252.15 2383.28 37.26 2010-05-30 13:16:04.000 150 33346.25 252.15 2383.19 37.27 2010-05-30 13:16:05.000 150 33346.29 252.13 2383.24 37.27 2010-05-30 13:16:06.000 150 33346.22 252.11 2383.22 37.26 2010-05-30 13:16:07.000 150 33346.23 252.13 2383.27 37.27 2010-05-30 13:16:08.000 150 33346.29 252.12 2383.27 37.27 2010-05-30 13:16:09.000 150 33346.24 252.09 2383.22 37.27 2010-05-30 13:16:10.000 150 33346.26 252.10 2383.16 37.26 2010-05-30 13:16:11.000 150 33346.27 252.09 2383.20 37.27 2010-05-30 13:16:12.000 150 33346.37 252.09 2383.14 37.26 2010-05-30 13:16:13.000 150 33346.31 252.11 2383.06 37.26 2010-05-30 13:16:14.000 150 33346.24 252.13 2383.11 37.26 2010-05-30 13:16:15.000 150 33346.19 252.12 2383.17 37.26 2010-05-30 13:16:16.000 150 33346.22 252.11 2383.09 37.26 2010-05-30 13:16:17.000 150 33346.26 252.08 2383.05 37.26 2010-05-30 13:16:18.000 150 33346.25 252.12 2383.11 37.26 2010-05-30 13:16:19.000 150 33346.23 252.10 2383.06 37.26 2010-05-30 13:16:20.000 150 33346.27 252.14 2382.99 37.26 2010-05-30 13:16:21.000 150 33346.22 252.19 2383.14 37.26 2010-05-30 13:16:22.000 150 33346.21 252.14 2383.11 37.26 2010-05-30 13:16:23.000 150 33346.22 252.16 2383.06 37.26 2010-05-30 13:16:24.000 150 33346.18 252.16 2383.06 37.26 2010-05-30 13:16:25.000 150 33346.22 252.16 2382.99 37.26 2010-05-30 13:16:26.000 150 33346.26 252.16 2383.03 37.26 2010-05-30 13:16:27.000 150 33346.23 252.15 2382.97 37.26 2010-05-30 13:16:28.000 150 33346.28 252.13 2383.03 37.26 2010-05-30 13:16:29.000 150 33346.27 252.13 2383.08 37.26 2010-05-30 13:16:30.000 150 33346.21 252.16 2383.03 37.26 2010-05-30 13:16:31.000 150 33346.16 252.15 2383.06 37.26 2010-05-30 13:16:32.000 150 33346.36 252.12 2383.06 37.26 2010-05-30 13:16:33.000 150 33346.22 252.18 2382.94 37.26 2010-05-30 13:16:34.000 150 33346.31 252.15 2383.01 37.26 2010-05-30 13:16:35.000 150 33346.28 252.14 2382.99 37.26 2010-05-30 13:16:36.000 150 33346.21 252.15 2383.01 37.26 2010-05-30 13:16:37.000 150 33346.35 252.15 2383.01 37.26 2010-05-30 13:16:38.000 150 33346.30 252.14 2383.03 37.26 2010-05-30 13:16:39.000 150 33346.40 252.15 2383.06 37.26 2010-05-30 13:16:40.000 150 33346.35 252.16 2383.00 37.26 2010-05-30 13:16:41.000 150 33346.31 252.14 2383.11 37.26 2010-05-30 13:16:42.000 150 33346.29 252.14 2383.02 37.26 2010-05-30 13:16:43.000 150 33346.29 252.16 2383.09 37.26 2010-05-30 13:16:44.000 150 33346.31 252.15 2383.02 37.26 2010-05-30 13:16:45.000 150 33346.22 252.13 2383.08 37.26 2010-05-30 13:16:46.000 150 33346.22 252.10 2383.02 37.26 2010-05-30 13:16:47.000 150 33346.25 252.13 2383.00 37.26 2010-05-30 13:16:48.000 150 33346.29 252.16 2383.04 37.26 2010-05-30 13:16:49.000 150 33346.30 252.12 2383.09 37.26 2010-05-30 13:16:50.000 150 33346.28 252.11 2382.99 37.26 2010-05-30 13:16:51.000 150 33346.28 252.11 2383.03 37.26 2010-05-30 13:16:52.000 150 33346.29 252.08 2383.08 37.26 2010-05-30 13:16:53.000 150 33346.36 252.13 2383.07 37.26 2010-05-30 13:16:54.000 150 33346.34 252.17 2383.07 37.26 2010-05-30 13:16:55.000 150 33346.24 252.12 2382.96 37.26 2010-05-30 13:16:56.000 150 33346.37 252.13 2383.00 37.26 2010-05-30 13:16:57.000 150 33346.37 252.15 2383.02 37.26 2010-05-30 13:16:58.000 150 33346.36 252.13 2383.01 37.26 2010-05-30 13:16:59.000 150 33346.34 252.13 2383.01 37.26 2010-05-30 13:17:00.000 150 33346.37 252.12 2383.01 37.26 2010-05-30 13:17:01.000 150 33346.39 252.13 2383.03 37.26 2010-05-30 13:17:02.000 150 33346.39 252.14 2383.05 37.26 2010-05-30 13:17:03.000 150 33346.34 252.11 2383.03 37.26 2010-05-30 13:17:04.000 150 33346.41 252.08 2383.06 37.26 2010-05-30 13:17:05.000 150 33346.41 252.18 2383.01 37.26 2010-05-30 13:17:06.000 150 33346.41 252.09 2382.99 37.26 2010-05-30 13:17:07.000 150 33346.45 252.11 2382.92 37.26 2010-05-30 13:17:08.000 150 33346.40 252.11 2383.00 37.26 2010-05-30 13:17:09.000 150 33346.53 252.09 2383.05 37.26 2010-05-30 13:17:10.000 150 33346.41 252.10 2383.00 37.26 2010-05-30 13:17:11.000 150 33346.46 252.08 2382.91 37.26 2010-05-30 13:17:12.000 150 33346.50 252.11 2382.96 37.26 2010-05-30 13:17:13.000 150 33346.47 252.07 2382.99 37.26 2010-05-30 13:17:14.000 150 33346.43 252.09 2382.99 37.26 2010-05-30 13:17:15.000 150 33346.47 252.05 2382.96 37.26 2010-05-30 13:17:16.000 150 33346.40 252.05 2382.88 37.26 2010-05-30 13:17:17.000 150 33346.48 252.03 2382.93 37.26 2010-05-30 13:17:18.000 150 33346.46 252.05 2382.99 37.26 2010-05-30 13:17:19.000 150 33346.40 252.07 2382.87 37.26 2010-05-30 13:17:20.000 150 33346.55 252.01 2382.93 37.26 2010-05-30 13:17:21.000 150 33346.52 252.01 2382.90 37.26 2010-05-30 13:17:22.000 150 33346.54 251.98 2382.90 37.26 2010-05-30 13:17:23.000 150 33346.58 252.00 2383.03 37.26 2010-05-30 13:17:24.000 150 33346.59 252.03 2382.90 37.26 2010-05-30 13:17:25.000 150 33346.57 251.98 2382.83 37.26 2010-05-30 13:17:26.000 150 33346.56 251.97 2382.91 37.26 2010-05-30 13:17:27.000 150 33346.71 252.00 2382.96 37.26 2010-05-30 13:17:28.000 150 33346.59 252.00 2382.91 37.26 2010-05-30 13:17:29.000 150 33346.62 251.96 2382.84 37.26 2010-05-30 13:17:30.000 150 33346.59 251.96 2382.81 37.26 2010-05-30 13:17:31.000 150 33346.55 251.98 2382.83 37.26 2010-05-30 13:17:32.000 150 33346.75 251.96 2382.86 37.26 2010-05-30 13:17:33.000 150 33346.72 251.95 2382.97 37.26 2010-05-30 13:17:34.000 150 33346.71 251.96 2382.89 37.26 2010-05-30 13:17:35.000 150 33346.71 251.95 2382.85 37.26 2010-05-30 13:17:36.000 150 33346.75 251.91 2382.90 37.26 2010-05-30 13:17:37.000 150 33346.63 251.92 2382.80 37.26 2010-05-30 13:17:38.000 150 33346.77 251.94 2382.83 37.26 2010-05-30 13:17:39.000 150 33346.73 251.95 2382.84 37.26 2010-05-30 13:17:40.000 150 33346.72 251.93 2382.75 37.26 2010-05-30 13:17:41.000 150 33346.65 251.88 2382.86 37.26 2010-05-30 13:17:42.000 150 33346.77 251.90 2382.83 37.26 2010-05-30 13:17:43.000 150 33346.81 251.89 2382.88 37.26 2010-05-30 13:17:44.000 150 33346.72 251.91 2382.78 37.26 2010-05-30 13:17:45.000 150 33346.77 251.93 2382.90 37.26 2010-05-30 13:17:46.000 150 33346.72 251.87 2382.84 37.26 2010-05-30 13:17:47.000 150 33346.71 251.94 2382.83 37.26 2010-05-30 13:17:48.000 150 33346.68 251.91 2382.84 37.26 2010-05-30 13:17:49.000 150 33346.68 251.94 2382.82 37.26 2010-05-30 13:17:50.000 150 33346.68 251.89 2382.73 37.26 2010-05-30 13:17:51.000 150 33346.63 251.93 2382.80 37.26 2010-05-30 13:17:52.000 150 33346.70 251.93 2382.80 37.26 2010-05-30 13:17:53.000 150 33346.72 251.90 2382.83 37.26 2010-05-30 13:17:54.000 150 33346.77 251.91 2382.74 37.26 2010-05-30 13:17:55.000 150 33346.76 251.89 2382.77 37.26 2010-05-30 13:17:56.000 150 33346.78 251.93 2382.78 37.26 2010-05-30 13:17:57.000 150 33346.83 251.91 2382.82 37.26 2010-05-30 13:17:58.000 150 33346.65 251.90 2382.74 37.26 2010-05-30 13:17:59.000 150 33346.75 251.86 2382.75 37.26 2010-05-30 13:18:00.000 150 33346.81 251.91 2382.87 37.26 2010-05-30 13:18:01.000 150 33346.74 251.89 2382.70 37.26 2010-05-30 13:18:02.000 150 33346.65 251.91 2382.80 37.26 2010-05-30 13:18:03.000 150 33346.74 251.89 2382.77 37.26 2010-05-30 13:18:04.000 150 33346.83 251.91 2382.79 37.26 2010-05-30 13:18:05.000 150 33346.81 251.88 2382.76 37.26 2010-05-30 13:18:06.000 150 33346.86 251.85 2382.75 37.26 2010-05-30 13:18:07.000 150 33346.88 251.90 2382.81 37.26 2010-05-30 13:18:08.000 150 33346.88 251.86 2382.78 37.26 2010-05-30 13:18:09.000 150 33346.92 251.93 2382.77 37.26 2010-05-30 13:18:10.000 150 33346.77 251.90 2382.74 37.26 2010-05-30 13:18:11.000 150 33346.87 251.85 2382.67 37.26 2010-05-30 13:18:12.000 150 33346.82 251.88 2382.87 37.26 2010-05-30 13:18:13.000 150 33346.62 251.88 2382.73 37.26 2010-05-30 13:18:14.000 150 33346.90 251.90 2382.77 37.26 2010-05-30 13:18:15.000 150 33346.87 251.85 2382.70 37.26 2010-05-30 13:18:16.000 150 33346.86 251.85 2382.74 37.26 2010-05-30 13:18:17.000 150 33346.80 251.79 2382.78 37.26 2010-05-30 13:18:18.000 150 33346.86 251.85 2382.76 37.26 2010-05-30 13:18:19.000 150 33346.87 251.85 2382.72 37.26 2010-05-30 13:18:20.000 150 33346.85 251.83 2382.75 37.26 2010-05-30 13:18:21.000 150 33346.81 251.85 2382.72 37.26 2010-05-30 13:18:22.000 150 33346.81 251.84 2382.71 37.26 2010-05-30 13:18:23.000 150 33346.88 251.82 2382.74 37.26 2010-05-30 13:18:24.000 150 33346.87 251.84 2382.70 37.26 2010-05-30 13:18:25.000 150 33346.84 251.80 2382.70 37.26 2010-05-30 13:18:26.000 150 33346.87 251.86 2382.74 37.26 2010-05-30 13:18:27.000 150 33346.92 251.82 2382.71 37.26 2010-05-30 13:18:28.000 150 33346.90 251.81 2382.74 37.26 2010-05-30 13:18:29.000 150 33346.85 251.83 2382.77 37.26 2010-05-30 13:18:30.000 150 33346.88 251.82 2382.77 37.26 2010-05-30 13:18:31.000 150 33346.84 251.81 2382.76 37.26 2010-05-30 13:18:32.000 150 33346.89 251.84 2382.66 37.26 2010-05-30 13:18:33.000 150 33346.88 251.84 2382.77 37.26 2010-05-30 13:18:34.000 150 33346.90 251.82 2382.76 37.26 2010-05-30 13:18:35.000 150 33346.94 251.82 2382.76 37.26 2010-05-30 13:18:36.000 150 33346.88 251.80 2382.66 37.26 2010-05-30 13:18:37.000 150 33346.98 251.77 2382.79 37.26 2010-05-30 13:18:38.000 150 33346.83 251.78 2382.62 37.26 2010-05-30 13:18:39.000 150 33346.99 251.75 2382.69 37.26 2010-05-30 13:18:40.000 150 33346.95 251.77 2382.71 37.26 2010-05-30 13:18:41.000 150 33347.00 251.77 2382.77 37.26 2010-05-30 13:18:42.000 150 33347.04 251.80 2382.71 37.26 2010-05-30 13:18:43.000 150 33347.08 251.79 2382.78 37.26 2010-05-30 13:18:44.000 150 33347.04 251.73 2382.73 37.26 2010-05-30 13:18:45.000 150 33347.12 251.72 2382.57 37.26 2010-05-30 13:18:46.000 150 33347.11 251.74 2382.66 37.26 2010-05-30 13:18:47.000 150 33347.18 251.69 2382.64 37.26 2010-05-30 13:18:48.000 150 33347.15 251.75 2382.73 37.26 2010-05-30 13:18:49.000 150 33347.14 251.74 2382.70 37.26 2010-05-30 13:18:50.000 150 33347.17 251.71 2382.67 37.26 2010-05-30 13:18:51.000 150 33347.22 251.68 2382.62 37.26 2010-05-30 13:18:52.000 150 33347.16 251.67 2382.61 37.26 2010-05-30 13:18:53.000 150 33347.19 251.68 2382.66 37.26 2010-05-30 13:18:54.000 150 33347.19 251.64 2382.59 37.26 2010-05-30 13:18:55.000 150 33347.20 251.68 2382.65 37.26 2010-05-30 13:18:56.000 150 33347.25 251.67 2382.66 37.26 2010-05-30 13:18:57.000 150 33347.28 251.67 2382.65 37.26 2010-05-30 13:18:58.000 150 33347.30 251.64 2382.59 37.26 2010-05-30 13:18:59.000 150 33347.28 251.61 2382.58 37.26 2010-05-30 13:19:00.000 150 33347.31 251.64 2382.53 37.26 2010-05-30 13:19:01.000 150 33347.31 251.66 2382.59 37.26 2010-05-30 13:19:02.000 150 33347.39 251.66 2382.59 37.26 2010-05-30 13:19:03.000 150 33347.22 251.67 2382.59 37.26 2010-05-30 13:19:04.000 150 33347.27 251.65 2382.53 37.26 2010-05-30 13:19:05.000 150 33347.39 251.59 2382.58 37.26 2010-05-30 13:19:06.000 150 33347.33 251.65 2382.55 37.26 2010-05-30 13:19:07.000 150 33347.27 251.61 2382.50 37.26 2010-05-30 13:19:08.000 150 33347.46 251.61 2382.57 37.26 2010-05-30 13:19:09.000 150 33347.41 251.62 2382.52 37.26 2010-05-30 13:19:10.000 150 33347.29 251.63 2382.53 37.26 2010-05-30 13:19:11.000 150 33347.31 251.60 2382.53 37.26 2010-05-30 13:19:12.000 150 33347.32 251.62 2382.52 37.26 2010-05-30 13:19:13.000 150 33347.29 251.62 2382.50 37.26 2010-05-30 13:19:14.000 150 33347.37 251.64 2382.58 37.26 2010-05-30 13:19:15.000 150 33347.47 251.62 2382.54 37.26 2010-05-30 13:19:16.000 150 33347.39 251.68 2382.58 37.26 2010-05-30 13:19:17.000 150 33347.40 251.65 2382.55 37.26 2010-05-30 13:19:18.000 150 33347.44 251.63 2382.50 37.26 2010-05-30 13:19:19.000 150 33347.47 251.60 2382.59 37.26 2010-05-30 13:19:20.000 150 33347.47 251.57 2382.50 37.26 2010-05-30 13:19:21.000 150 33347.48 251.65 2382.52 37.26 2010-05-30 13:19:22.000 150 33347.49 251.62 2382.52 37.26 2010-05-30 13:19:23.000 150 33347.44 251.59 2382.50 37.26 2010-05-30 13:19:24.000 150 33347.50 251.60 2382.43 37.26 2010-05-30 13:19:25.000 150 33347.46 251.57 2382.43 37.26 2010-05-30 13:19:26.000 150 33347.54 251.56 2382.47 37.26 2010-05-30 13:19:27.000 150 33347.48 251.55 2382.47 37.26 2010-05-30 13:19:28.000 150 33347.55 251.59 2382.50 37.26 2010-05-30 13:19:29.000 150 33347.57 251.55 2382.51 37.26 2010-05-30 13:19:30.000 150 33347.69 251.52 2382.47 37.26 2010-05-30 13:19:31.000 150 33347.54 251.53 2382.46 37.26 2010-05-30 13:19:32.000 150 33347.60 251.55 2382.43 37.26 2010-05-30 13:19:33.000 150 33347.54 251.56 2382.37 37.26 2010-05-30 13:19:34.000 150 33347.60 251.56 2382.45 37.26 2010-05-30 13:19:35.000 150 33347.59 251.56 2382.43 37.26 2010-05-30 13:19:36.000 150 33347.58 251.53 2382.50 37.26 2010-05-30 13:19:37.000 150 33347.52 251.52 2382.46 37.26 2010-05-30 13:19:38.000 150 33347.60 251.52 2382.39 37.26 2010-05-30 13:19:39.000 150 33347.60 251.51 2382.46 37.26 2010-05-30 13:19:40.000 150 33347.66 251.51 2382.43 37.26 2010-05-30 13:19:41.000 150 33347.60 251.49 2382.45 37.26 2010-05-30 13:19:42.000 150 33347.58 251.54 2382.41 37.26 2010-05-30 13:19:43.000 150 33347.57 251.48 2382.43 37.26 2010-05-30 13:19:44.000 150 33347.55 251.54 2382.48 37.26 2010-05-30 13:19:45.000 150 33347.50 251.52 2382.31 37.26 2010-05-30 13:19:46.000 150 33347.55 251.51 2382.37 37.26 2010-05-30 13:19:47.000 150 33347.51 251.53 2382.39 37.26 2010-05-30 13:19:48.000 150 33347.52 251.52 2382.38 37.26 2010-05-30 13:19:49.000 150 33347.65 251.49 2382.41 37.26 2010-05-30 13:19:50.000 150 33347.53 251.55 2382.36 37.26 2010-05-30 13:19:51.000 150 33347.55 251.54 2382.32 37.26 2010-05-30 13:19:52.000 150 33347.55 251.52 2382.44 37.26 2010-05-30 13:19:53.000 150 33347.51 251.49 2382.39 37.26 2010-05-30 13:19:54.000 150 33347.58 251.57 2382.34 37.26 2010-05-30 13:19:55.000 150 33347.57 251.53 2382.39 37.26 2010-05-30 13:19:56.000 150 33347.57 251.51 2382.44 37.26 2010-05-30 13:19:57.000 150 33347.51 251.51 2382.38 37.26 2010-05-30 13:19:58.000 150 33347.54 251.50 2382.36 37.26 2010-05-30 13:19:59.000 150 33347.47 251.51 2382.32 37.26 2010-05-30 13:20:00.000 150 33347.55 251.56 2382.32 37.26 2010-05-30 13:20:01.000 150 33347.57 251.54 2382.47 37.26 2010-05-30 13:20:02.000 150 33347.45 251.55 2382.32 37.26 2010-05-30 13:20:03.000 150 33347.54 251.51 2382.41 37.26 2010-05-30 13:20:04.000 150 33347.50 251.52 2382.36 37.26 2010-05-30 13:20:05.000 150 33347.55 251.49 2382.40 37.26 2010-05-30 13:20:06.000 150 33347.54 251.52 2382.37 37.26 2010-05-30 13:20:07.000 150 33347.54 251.55 2382.38 37.26 2010-05-30 13:20:08.000 150 33347.49 251.49 2382.42 37.26 2010-05-30 13:20:09.000 150 33347.54 251.48 2382.40 37.26 2010-05-30 13:20:10.000 150 33347.54 251.56 2382.41 37.26 2010-05-30 13:20:11.000 150 33347.53 251.53 2382.32 37.26 2010-05-30 13:20:12.000 150 33347.53 251.53 2382.39 37.26 2010-05-30 13:20:13.000 150 33347.55 251.54 2382.39 37.26 2010-05-30 13:20:14.000 150 33347.46 251.54 2382.39 37.26 2010-05-30 13:20:15.000 150 33347.62 251.54 2382.46 37.26 2010-05-30 13:20:16.000 150 33347.62 251.51 2382.47 37.26 2010-05-30 13:20:17.000 150 33347.55 251.51 2382.41 37.26 2010-05-30 13:20:18.000 150 33347.61 251.54 2382.36 37.26 2010-05-30 13:20:19.000 150 33347.70 251.54 2382.34 37.26 2010-05-30 13:20:20.000 150 33347.57 251.51 2382.46 37.26 2010-05-30 13:20:21.000 150 33347.60 251.48 2382.43 37.26 2010-05-30 13:20:22.000 150 33347.74 251.52 2382.43 37.26 2010-05-30 13:20:23.000 150 33347.57 251.49 2382.43 37.26 2010-05-30 13:20:24.000 150 33347.72 251.49 2382.37 37.26 2010-05-30 13:20:25.000 150 33347.65 251.52 2382.43 37.26 2010-05-30 13:20:26.000 150 33347.65 251.50 2382.37 37.26 2010-05-30 13:20:27.000 150 33347.68 251.54 2382.46 37.26 2010-05-30 13:20:28.000 150 33347.71 251.49 2382.39 37.26 2010-05-30 13:20:29.000 150 33347.67 251.51 2382.44 37.26 2010-05-30 13:20:30.000 150 33347.69 251.49 2382.42 37.26 2010-05-30 13:20:31.000 150 33347.64 251.53 2382.48 37.26 2010-05-30 13:20:32.000 150 33347.74 251.49 2382.32 37.26 2010-05-30 13:20:33.000 150 33347.60 251.50 2382.30 37.26 2010-05-30 13:20:34.000 150 33347.73 251.46 2382.31 37.26 2010-05-30 13:20:35.000 150 33347.60 251.46 2382.31 37.26 2010-05-30 13:20:36.000 150 33347.68 251.50 2382.42 37.26 2010-05-30 13:20:37.000 150 33347.77 251.49 2382.38 37.26 2010-05-30 13:20:38.000 150 33347.71 251.53 2382.35 37.26 2010-05-30 13:20:39.000 150 33347.74 251.50 2382.38 37.26 2010-05-30 13:20:40.000 150 33347.71 251.49 2382.39 37.26 2010-05-30 13:20:41.000 150 33347.68 251.47 2382.30 37.26 2010-05-30 13:20:42.000 150 33347.70 251.45 2382.35 37.26 2010-05-30 13:20:43.000 150 33347.75 251.50 2382.31 37.26 2010-05-30 13:20:44.000 150 33347.73 251.48 2382.31 37.26 2010-05-30 13:20:45.000 150 33347.74 251.44 2382.27 37.26 2010-05-30 13:20:46.000 150 33347.77 251.52 2382.37 37.26 2010-05-30 13:20:47.000 150 33347.78 251.49 2382.34 37.26 2010-05-30 13:20:48.000 150 33347.82 251.46 2382.32 37.26 2010-05-30 13:20:49.000 150 33347.82 251.48 2382.32 37.26 2010-05-30 13:20:50.000 150 33347.69 251.48 2382.34 37.26 2010-05-30 13:20:51.000 150 33347.78 251.48 2382.25 37.26 2010-05-30 13:20:52.000 150 33347.72 251.47 2382.32 37.26 2010-05-30 13:20:53.000 150 33347.72 251.46 2382.32 37.26 2010-05-30 13:20:54.000 150 33347.77 251.49 2382.34 37.26 2010-05-30 13:20:55.000 150 33347.70 251.43 2382.37 37.26 2010-05-30 13:20:56.000 150 33347.73 251.43 2382.32 37.26 2010-05-30 13:20:57.000 150 33347.71 251.44 2382.29 37.26 2010-05-30 13:20:58.000 150 33347.78 251.44 2382.25 37.26 2010-05-30 13:20:59.000 150 33347.74 251.44 2382.32 37.26 2010-05-30 13:21:00.000 150 33347.73 251.49 2382.36 37.26 2010-05-30 13:21:01.000 150 33347.76 251.49 2382.32 37.26 2010-05-30 13:21:02.000 150 33347.75 251.46 2382.27 37.26 2010-05-30 13:21:03.000 150 33347.78 251.46 2382.30 37.26 2010-05-30 13:21:04.000 150 33347.66 251.46 2382.21 37.26 2010-05-30 13:21:05.000 150 33347.70 251.47 2382.19 37.26 2010-05-30 13:21:06.000 150 33347.72 251.47 2382.28 37.26 2010-05-30 13:21:07.000 150 33347.74 251.46 2382.28 37.26 2010-05-30 13:21:08.000 150 33347.73 251.46 2382.28 37.26 2010-05-30 13:21:09.000 150 33347.74 251.42 2382.24 37.26 2010-05-30 13:21:10.000 150 33347.81 251.46 2382.34 37.26 2010-05-30 13:21:11.000 150 33347.73 251.42 2382.33 37.26 2010-05-30 13:21:12.000 150 33347.82 251.49 2382.25 37.26 2010-05-30 13:21:13.000 150 33347.70 251.47 2382.34 37.26 2010-05-30 13:21:14.000 150 33347.69 251.43 2382.30 37.26 2010-05-30 13:21:15.000 150 33347.73 251.43 2382.27 37.26 2010-05-30 13:21:16.000 150 33347.66 251.48 2382.28 37.26 2010-05-30 13:21:17.000 150 33347.71 251.44 2382.31 37.26 2010-05-30 13:21:18.000 150 33347.70 251.45 2382.18 37.26 2010-05-30 13:21:19.000 150 33347.67 251.50 2382.22 37.25 2010-05-30 13:21:20.000 150 33347.82 251.49 2382.24 37.25 2010-05-30 13:21:21.000 150 33347.59 251.44 2382.31 37.25 2010-05-30 13:21:22.000 150 33347.61 251.47 2382.19 37.26 2010-05-30 13:21:23.000 150 33347.66 251.52 2382.25 37.26 2010-05-30 13:21:24.000 150 33347.63 251.49 2382.25 37.25 2010-05-30 13:21:25.000 150 33347.60 251.47 2382.27 37.26 2010-05-30 13:21:26.000 150 33347.75 251.50 2382.29 37.25 2010-05-30 13:21:27.000 150 33347.64 251.51 2382.31 37.25 2010-05-30 13:21:28.000 150 33347.54 251.51 2382.27 37.25 2010-05-30 13:21:29.000 150 33347.58 251.52 2382.28 37.25 2010-05-30 13:21:30.000 150 33347.60 251.52 2382.33 37.25 2010-05-30 13:21:31.000 150 33347.60 251.47 2382.27 37.25 2010-05-30 13:21:32.000 150 33347.62 251.51 2382.32 37.25 2010-05-30 13:21:33.000 150 33347.53 251.53 2382.25 37.25 2010-05-30 13:21:34.000 150 33347.57 251.54 2382.32 37.25 2010-05-30 13:21:35.000 150 33347.51 251.48 2382.26 37.25 2010-05-30 13:21:36.000 150 33347.47 251.54 2382.29 37.25 2010-05-30 13:21:37.000 150 33347.45 251.50 2382.37 37.25 2010-05-30 13:21:38.000 150 33347.56 251.53 2382.31 37.25 2010-05-30 13:21:39.000 150 33347.40 251.54 2382.28 37.25 2010-05-30 13:21:40.000 150 33347.49 251.56 2382.39 37.25 2010-05-30 13:21:41.000 150 33347.38 251.54 2382.34 37.25 2010-05-30 13:21:42.000 150 33347.40 251.51 2382.39 37.25 2010-05-30 13:21:43.000 150 33347.38 251.53 2382.29 37.25 2010-05-30 13:21:44.000 150 33347.33 251.56 2382.39 37.25 2010-05-30 13:21:45.000 150 33347.41 251.53 2382.41 37.25 2010-05-30 13:21:46.000 150 33347.34 251.54 2382.37 37.25 2010-05-30 13:21:47.000 150 33347.32 251.51 2382.33 37.25 2010-05-30 13:21:48.000 150 33347.34 251.57 2382.39 37.25 2010-05-30 13:21:49.000 150 33347.33 251.56 2382.35 37.25 2010-05-30 13:21:50.000 150 33347.37 251.53 2382.41 37.25 2010-05-30 13:21:51.000 150 33347.25 251.49 2382.30 37.25 2010-05-30 13:21:52.000 150 33347.30 251.55 2382.38 37.25 2010-05-30 13:21:53.000 150 33347.25 251.53 2382.40 37.25 2010-05-30 13:21:54.000 150 33347.34 251.57 2382.42 37.25 2010-05-30 13:21:55.000 150 33347.25 251.57 2382.43 37.25 2010-05-30 13:21:56.000 150 33347.21 251.57 2382.46 37.25 2010-05-30 13:21:57.000 150 33347.29 251.52 2382.42 37.25 2010-05-30 13:21:58.000 150 33347.12 251.51 2382.41 37.25 2010-05-30 13:21:59.000 150 33347.22 251.51 2382.44 37.25 2010-05-30 13:22:00.000 150 33347.28 251.50 2382.42 37.25 2010-05-30 13:22:01.000 150 33347.29 251.51 2382.37 37.25 2010-05-30 13:22:02.000 150 33347.20 251.53 2382.53 37.25 2010-05-30 13:22:03.000 150 33347.25 251.54 2382.47 37.25 2010-05-30 13:22:04.000 150 33347.25 251.50 2382.49 37.25 2010-05-30 13:22:05.000 150 33347.21 251.50 2382.50 37.25 2010-05-30 13:22:06.000 150 33347.14 251.52 2382.47 37.25 2010-05-30 13:22:07.000 150 33347.24 251.50 2382.51 37.25 2010-05-30 13:22:08.000 150 33347.26 251.49 2382.52 37.25 2010-05-30 13:22:09.000 150 33347.21 251.51 2382.41 37.25 2010-05-30 13:22:10.000 150 33347.17 251.52 2382.44 37.25 2010-05-30 13:22:11.000 150 33347.20 251.47 2382.50 37.25 2010-05-30 13:22:12.000 150 33347.15 251.52 2382.54 37.25 2010-05-30 13:22:13.000 150 33347.16 251.52 2382.47 37.25 2010-05-30 13:22:14.000 150 33347.16 251.49 2382.56 37.25 2010-05-30 13:22:15.000 150 33347.25 251.49 2382.47 37.25 2010-05-30 13:22:16.000 150 33347.14 251.50 2382.49 37.25 2010-05-30 13:22:17.000 150 33347.09 251.53 2382.56 37.25 2010-05-30 13:22:18.000 150 33347.15 251.49 2382.52 37.25 2010-05-30 13:22:19.000 150 33347.11 251.51 2382.55 37.25 2010-05-30 13:22:20.000 150 33347.09 251.51 2382.47 37.25 2010-05-30 13:22:21.000 150 33347.14 251.47 2382.47 37.25 2010-05-30 13:22:22.000 150 33347.25 251.48 2382.55 37.25 2010-05-30 13:22:23.000 150 33347.11 251.48 2382.50 37.25 2010-05-30 13:22:24.000 150 33347.21 251.45 2382.55 37.25 2010-05-30 13:22:25.000 150 33347.14 251.44 2382.53 37.25 2010-05-30 13:22:26.000 150 33347.12 251.46 2382.54 37.25 2010-05-30 13:22:27.000 150 33347.09 251.45 2382.53 37.25 2010-05-30 13:22:28.000 150 33347.19 251.42 2382.63 37.25 2010-05-30 13:22:29.000 150 33347.10 251.42 2382.56 37.25 2010-05-30 13:22:30.000 150 33347.11 251.45 2382.52 37.25 2010-05-30 13:22:31.000 150 33347.11 251.50 2382.59 37.25 2010-05-30 13:22:32.000 150 33347.07 251.48 2382.52 37.25 2010-05-30 13:22:33.000 150 33347.05 251.49 2382.58 37.25 2010-05-30 13:22:34.000 150 33347.10 251.44 2382.53 37.25 2010-05-30 13:22:35.000 150 33347.12 251.44 2382.54 37.25 2010-05-30 13:22:36.000 150 33347.08 251.45 2382.53 37.25 2010-05-30 13:22:37.000 150 33347.02 251.49 2382.56 37.25 2010-05-30 13:22:38.000 150 33347.17 251.47 2382.52 37.25 2010-05-30 13:22:39.000 150 33346.97 251.46 2382.55 37.25 2010-05-30 13:22:40.000 150 33347.06 251.42 2382.50 37.25 2010-05-30 13:22:41.000 150 33347.08 251.42 2382.59 37.25 2010-05-30 13:22:42.000 150 33347.00 251.45 2382.46 37.25 2010-05-30 13:22:43.000 150 33347.01 251.44 2382.57 37.25 2010-05-30 13:22:44.000 150 33347.05 251.44 2382.62 37.25 2010-05-30 13:22:45.000 150 33347.10 251.42 2382.54 37.25 2010-05-30 13:22:46.000 150 33347.02 251.41 2382.45 37.25 2010-05-30 13:22:47.000 150 33347.02 251.45 2382.46 37.25 2010-05-30 13:22:48.000 150 33346.98 251.41 2382.58 37.25 2010-05-30 13:22:49.000 150 33347.02 251.42 2382.59 37.25 2010-05-30 13:22:50.000 150 33347.05 251.40 2382.61 37.25 2010-05-30 13:22:51.000 150 33347.04 251.43 2382.58 37.25 2010-05-30 13:22:52.000 150 33346.92 251.41 2382.63 37.25 2010-05-30 13:22:53.000 150 33346.94 251.43 2382.58 37.25 2010-05-30 13:22:54.000 150 33346.92 251.44 2382.59 37.25 2010-05-30 13:22:55.000 150 33346.97 251.45 2382.61 37.25 2010-05-30 13:22:56.000 150 33346.93 251.45 2382.55 37.25 2010-05-30 13:22:57.000 150 33346.85 251.43 2382.53 37.25 2010-05-30 13:22:58.000 150 33346.87 251.46 2382.60 37.25 2010-05-30 13:22:59.000 150 33346.85 251.48 2382.49 37.25 2010-05-30 13:23:00.000 150 33346.83 251.46 2382.56 37.25 2010-05-30 13:23:01.000 150 33346.85 251.47 2382.58 37.25 2010-05-30 13:23:02.000 150 33346.84 251.43 2382.57 37.25 2010-05-30 13:23:03.000 150 33346.81 251.45 2382.63 37.25 2010-05-30 13:23:04.000 150 33346.91 251.48 2382.57 37.25 2010-05-30 13:23:05.000 150 33346.77 251.51 2382.58 37.25 2010-05-30 13:23:06.000 150 33346.73 251.50 2382.62 37.25 2010-05-30 13:23:07.000 150 33346.87 251.49 2382.62 37.25 2010-05-30 13:23:08.000 150 33346.81 251.44 2382.53 37.25 2010-05-30 13:23:09.000 150 33346.86 251.46 2382.63 37.25 2010-05-30 13:23:10.000 150 33346.72 251.46 2382.55 37.25 2010-05-30 13:23:11.000 150 33346.85 251.47 2382.60 37.25 2010-05-30 13:23:12.000 150 33346.82 251.46 2382.70 37.25 2010-05-30 13:23:13.000 150 33346.74 251.41 2382.66 37.25 2010-05-30 13:23:14.000 150 33346.81 251.43 2382.70 37.25 2010-05-30 13:23:15.000 150 33346.83 251.46 2382.66 37.25 2010-05-30 13:23:16.000 150 33346.75 251.45 2382.65 37.25 2010-05-30 13:23:17.000 150 33346.84 251.44 2382.66 37.25 2010-05-30 13:23:18.000 150 33346.90 251.42 2382.68 37.25 2010-05-30 13:23:19.000 150 33346.85 251.41 2382.59 37.25 2010-05-30 13:23:20.000 150 33346.92 251.46 2382.63 37.25 2010-05-30 13:23:21.000 150 33346.82 251.39 2382.70 37.25 2010-05-30 13:23:22.000 150 33346.81 251.39 2382.67 37.25 2010-05-30 13:23:23.000 150 33346.77 251.39 2382.61 37.25 2010-05-30 13:23:24.000 150 33346.86 251.41 2382.62 37.25 2010-05-30 13:23:25.000 150 33346.86 251.44 2382.58 37.25 2010-05-30 13:23:26.000 150 33346.90 251.42 2382.66 37.25 2010-05-30 13:23:27.000 150 33346.76 251.40 2382.58 37.25 2010-05-30 13:23:28.000 150 33346.87 251.36 2382.58 37.25 2010-05-30 13:23:29.000 150 33346.80 251.37 2382.56 37.25 2010-05-30 13:23:30.000 150 33346.85 251.35 2382.62 37.25 2010-05-30 13:23:31.000 150 33346.92 251.41 2382.60 37.25 2010-05-30 13:23:32.000 150 33346.78 251.40 2382.62 37.25 2010-05-30 13:23:33.000 150 33346.81 251.38 2382.59 37.25 2010-05-30 13:23:34.000 150 33346.83 251.39 2382.67 37.25 2010-05-30 13:23:35.000 150 33346.77 251.34 2382.58 37.25 2010-05-30 13:23:36.000 150 33346.94 251.31 2382.65 37.25 2010-05-30 13:23:37.000 150 33346.86 251.39 2382.62 37.25 2010-05-30 13:23:38.000 150 33346.82 251.35 2382.65 37.25 2010-05-30 13:23:39.000 150 33346.87 251.37 2382.57 37.25 2010-05-30 13:23:40.000 150 33346.80 251.36 2382.56 37.25 2010-05-30 13:23:41.000 150 33346.89 251.35 2382.52 37.25 2010-05-30 13:23:42.000 150 33346.87 251.35 2382.61 37.25 2010-05-30 13:23:43.000 150 33346.99 251.33 2382.61 37.25 2010-05-30 13:23:44.000 150 33346.90 251.32 2382.58 37.25 2010-05-30 13:23:45.000 150 33346.82 251.29 2382.55 37.25 2010-05-30 13:23:46.000 150 33346.92 251.32 2382.55 37.25 2010-05-30 13:23:47.000 150 33346.85 251.31 2382.64 37.25 2010-05-30 13:23:48.000 150 33346.92 251.33 2382.61 37.25 2010-05-30 13:23:49.000 150 33346.90 251.31 2382.65 37.25 2010-05-30 13:23:50.000 150 33346.92 251.33 2382.59 37.25 2010-05-30 13:23:51.000 150 33346.93 251.31 2382.58 37.25 2010-05-30 13:23:52.000 150 33346.92 251.31 2382.67 37.25 2010-05-30 13:23:53.000 150 33346.83 251.27 2382.65 37.25 2010-05-30 13:23:54.000 150 33346.88 251.27 2382.56 37.25 2010-05-30 13:23:55.000 150 33346.90 251.28 2382.56 37.25 2010-05-30 13:23:56.000 150 33346.89 251.34 2382.62 37.25 2010-05-30 13:23:57.000 150 33346.72 251.33 2382.60 37.25 2010-05-30 13:23:58.000 150 33346.90 251.32 2382.52 37.25 2010-05-30 13:23:59.000 150 33346.84 251.31 2382.49 37.25 2010-05-30 13:24:00.000 150 33346.80 251.33 2382.62 37.25 2010-05-30 13:24:01.000 150 33346.90 251.32 2382.64 37.25 2010-05-30 13:24:02.000 150 33346.89 251.32 2382.66 37.25 2010-05-30 13:24:03.000 150 33346.90 251.33 2382.61 37.25 2010-05-30 13:24:04.000 150 33346.88 251.34 2382.56 37.25 2010-05-30 13:24:05.000 150 33346.86 251.35 2382.62 37.25 2010-05-30 13:24:06.000 150 33346.97 251.35 2382.54 37.25 2010-05-30 13:24:07.000 150 33346.89 251.34 2382.63 37.25 2010-05-30 13:24:08.000 150 33346.90 251.32 2382.64 37.25 2010-05-30 13:24:09.000 150 33346.89 251.34 2382.61 37.25 2010-05-30 13:24:10.000 150 33346.93 251.33 2382.55 37.25 2010-05-30 13:24:11.000 150 33346.84 251.34 2382.56 37.25 2010-05-30 13:24:12.000 150 33346.92 251.33 2382.65 37.25 2010-05-30 13:24:13.000 150 33346.88 251.31 2382.53 37.25 2010-05-30 13:24:14.000 150 33346.84 251.36 2382.56 37.25 2010-05-30 13:24:15.000 150 33346.91 251.36 2382.61 37.25 2010-05-30 13:24:16.000 150 33346.90 251.32 2382.63 37.25 2010-05-30 13:24:17.000 150 33346.95 251.31 2382.64 37.25 2010-05-30 13:24:18.000 150 33346.90 251.31 2382.64 37.25 2010-05-30 13:24:19.000 150 33346.93 251.33 2382.70 37.25 2010-05-30 13:24:20.000 150 33346.95 251.38 2382.62 37.25 2010-05-30 13:24:21.000 150 33346.97 251.38 2382.61 37.25 2010-05-30 13:24:22.000 150 33347.00 251.34 2382.59 37.25 2010-05-30 13:24:23.000 150 33346.99 251.35 2382.59 37.25 2010-05-30 13:24:24.000 150 33347.03 251.32 2382.61 37.25 2010-05-30 13:24:25.000 150 33347.05 251.29 2382.63 37.25 2010-05-30 13:24:26.000 150 33347.07 251.26 2382.63 37.25 2010-05-30 13:24:27.000 150 33347.04 251.32 2382.55 37.25 2010-05-30 13:24:28.000 150 33347.08 251.27 2382.64 37.25 2010-05-30 13:24:29.000 150 33346.95 251.26 2382.61 37.25 2010-05-30 13:24:30.000 150 33347.06 251.29 2382.64 37.25 2010-05-30 13:24:31.000 150 33347.12 251.26 2382.59 37.25 2010-05-30 13:24:32.000 150 33347.18 251.26 2382.63 37.25 2010-05-30 13:24:33.000 150 33347.02 251.26 2382.59 37.25 2010-05-30 13:24:34.000 150 33347.13 251.28 2382.55 37.25 2010-05-30 13:24:35.000 150 33347.15 251.29 2382.56 37.25 2010-05-30 13:24:36.000 150 33347.08 251.21 2382.54 37.25 2010-05-30 13:24:37.000 150 33347.09 251.25 2382.61 37.25 2010-05-30 13:24:38.000 150 33347.14 251.23 2382.46 37.25 2010-05-30 13:24:39.000 150 33347.15 251.26 2382.54 37.25 2010-05-30 13:24:40.000 150 33347.11 251.23 2382.44 37.25 2010-05-30 13:24:41.000 150 33347.12 251.19 2382.43 37.25 2010-05-30 13:24:42.000 150 33347.08 251.22 2382.51 37.25 2010-05-30 13:24:43.000 150 33347.08 251.25 2382.49 37.25 2010-05-30 13:24:44.000 150 33347.12 251.22 2382.57 37.25 2010-05-30 13:24:45.000 150 33347.08 251.22 2382.49 37.25 2010-05-30 13:24:46.000 150 33347.08 251.20 2382.63 37.25 2010-05-30 13:24:47.000 150 33347.03 251.22 2382.58 37.25 2010-05-30 13:24:48.000 150 33347.09 251.26 2382.62 37.25 2010-05-30 13:24:49.000 150 33347.17 251.27 2382.55 37.25 2010-05-30 13:24:50.000 150 33347.02 251.26 2382.59 37.25 2010-05-30 13:24:51.000 150 33347.03 251.25 2382.50 37.25 2010-05-30 13:24:52.000 150 33347.15 251.25 2382.56 37.25 2010-05-30 13:24:53.000 150 33347.07 251.27 2382.56 37.25 2010-05-30 13:24:54.000 150 33347.03 251.30 2382.60 37.25 2010-05-30 13:24:55.000 150 33347.02 251.25 2382.55 37.25 2010-05-30 13:24:56.000 150 33347.03 251.30 2382.52 37.25 2010-05-30 13:24:57.000 150 33347.05 251.30 2382.52 37.25 2010-05-30 13:24:58.000 150 33347.12 251.31 2382.50 37.25 2010-05-30 13:24:59.000 150 33346.96 251.31 2382.50 37.25 2010-05-30 13:25:00.000 150 33347.01 251.30 2382.55 37.25 2010-05-30 13:25:01.000 150 33347.09 251.29 2382.46 37.25 2010-05-30 13:25:02.000 150 33347.11 251.28 2382.56 37.25 2010-05-30 13:25:03.000 150 33346.97 251.32 2382.58 37.25 2010-05-30 13:25:04.000 150 33347.11 251.32 2382.62 37.25 2010-05-30 13:25:05.000 150 33347.00 251.29 2382.58 37.25 2010-05-30 13:25:06.000 150 33347.06 251.33 2382.60 37.25 2010-05-30 13:25:07.000 150 33347.08 251.31 2382.65 37.25 2010-05-30 13:25:08.000 150 33347.11 251.31 2382.57 37.25 2010-05-30 13:25:09.000 150 33347.13 251.29 2382.56 37.25 2010-05-30 13:25:10.000 150 33347.03 251.31 2382.67 37.25 2010-05-30 13:25:11.000 150 33347.09 251.34 2382.54 37.25 2010-05-30 13:25:12.000 150 33347.10 251.26 2382.55 37.25 2010-05-30 13:25:13.000 150 33347.12 251.27 2382.53 37.25 2010-05-30 13:25:14.000 150 33347.06 251.30 2382.54 37.25 2010-05-30 13:25:15.000 150 33347.25 251.30 2382.47 37.25 2010-05-30 13:25:16.000 150 33347.04 251.30 2382.59 37.25 2010-05-30 13:25:17.000 150 33347.07 251.31 2382.54 37.25 2010-05-30 13:25:18.000 150 33347.11 251.29 2382.55 37.25 2010-05-30 13:25:19.000 150 33347.09 251.29 2382.55 37.25 2010-05-30 13:25:20.000 150 33347.06 251.28 2382.52 37.25 2010-05-30 13:25:21.000 150 33347.14 251.26 2382.49 37.25 2010-05-30 13:25:22.000 150 33347.16 251.26 2382.61 37.25 2010-05-30 13:25:23.000 150 33347.18 251.29 2382.56 37.25 2010-05-30 13:25:24.000 150 33347.18 251.27 2382.50 37.25 2010-05-30 13:25:25.000 150 33347.16 251.29 2382.52 37.25 2010-05-30 13:25:26.000 150 33347.21 251.29 2382.50 37.25 2010-05-30 13:25:27.000 150 33347.05 251.25 2382.61 37.25 2010-05-30 13:25:28.000 150 33347.27 251.20 2382.58 37.25 2010-05-30 13:25:29.000 150 33347.20 251.21 2382.51 37.25 2010-05-30 13:25:30.000 150 33347.34 251.23 2382.58 37.25 2010-05-30 13:25:31.000 150 33347.26 251.21 2382.53 37.25 2010-05-30 13:25:32.000 150 33347.19 251.21 2382.55 37.25 2010-05-30 13:25:33.000 150 33347.20 251.21 2382.49 37.25 2010-05-30 13:25:34.000 150 33347.28 251.19 2382.54 37.25 2010-05-30 13:25:35.000 150 33347.33 251.19 2382.50 37.25 2010-05-30 13:25:36.000 150 33347.34 251.16 2382.59 37.25 2010-05-30 13:25:37.000 150 33347.31 251.13 2382.48 37.25 2010-05-30 13:25:38.000 150 33347.35 251.13 2382.45 37.25 2010-05-30 13:25:39.000 150 33347.32 251.12 2382.46 37.25 2010-05-30 13:25:40.000 150 33347.37 251.12 2382.40 37.25 2010-05-30 13:25:41.000 150 33347.41 251.11 2382.39 37.25 2010-05-30 13:25:42.000 150 33347.34 251.14 2382.49 37.25 2010-05-30 13:25:43.000 150 33347.39 251.07 2382.47 37.25 2010-05-30 13:25:44.000 150 33347.33 251.09 2382.40 37.25 2010-05-30 13:25:45.000 150 33347.30 251.07 2382.44 37.25 2010-05-30 13:25:46.000 150 33347.43 251.03 2382.49 37.25 2010-05-30 13:25:47.000 150 33347.34 251.05 2382.48 37.25 2010-05-30 13:25:48.000 150 33347.42 251.03 2382.38 37.25 2010-05-30 13:25:49.000 150 33347.39 251.05 2382.39 37.25 2010-05-30 13:25:50.000 150 33347.36 251.04 2382.44 37.25 2010-05-30 13:25:51.000 150 33347.49 251.05 2382.34 37.25 2010-05-30 13:25:52.000 150 33347.30 251.00 2382.47 37.25 2010-05-30 13:25:53.000 150 33347.43 251.03 2382.43 37.25 2010-05-30 13:25:54.000 150 33347.37 251.01 2382.45 37.25 2010-05-30 13:25:55.000 150 33347.34 251.02 2382.46 37.25 2010-05-30 13:25:56.000 150 33347.45 250.98 2382.43 37.25 2010-05-30 13:25:57.000 150 33347.35 251.09 2382.40 37.25 2010-05-30 13:25:58.000 150 33347.33 251.06 2382.34 37.25 2010-05-30 13:25:59.000 150 33347.33 251.08 2382.38 37.25 2010-05-30 13:26:00.000 150 33347.33 251.06 2382.36 37.25 2010-05-30 13:26:01.000 150 33347.22 251.07 2382.37 37.25 2010-05-30 13:26:02.000 150 33347.24 251.09 2382.47 37.25 2010-05-30 13:26:03.000 150 33347.26 251.06 2382.37 37.25 2010-05-30 13:26:04.000 150 33347.12 251.09 2382.39 37.25 2010-05-30 13:26:05.000 150 33347.24 251.08 2382.36 37.25 2010-05-30 13:26:06.000 150 33347.25 251.11 2382.27 37.25 2010-05-30 13:26:07.000 150 33347.18 251.10 2382.30 37.25 2010-05-30 13:26:08.000 150 33347.17 251.12 2382.32 37.25 2010-05-30 13:26:09.000 150 33347.18 251.16 2382.25 37.25 2010-05-30 13:26:10.000 150 33347.14 251.14 2382.38 37.25 2010-05-30 13:26:11.000 150 33347.24 251.13 2382.32 37.25 2010-05-30 13:26:12.000 150 33347.12 251.12 2382.28 37.25 2010-05-30 13:26:13.000 150 33347.15 251.22 2382.24 37.25 2010-05-30 13:26:14.000 150 33347.06 251.13 2382.30 37.25 2010-05-30 13:26:15.000 150 33347.16 251.18 2382.31 37.25 2010-05-30 13:26:16.000 150 33347.05 251.20 2382.36 37.25 2010-05-30 13:26:17.000 150 33347.01 251.20 2382.35 37.25 2010-05-30 13:26:18.000 150 33347.03 251.20 2382.34 37.25 2010-05-30 13:26:19.000 150 33346.90 251.23 2382.32 37.25 2010-05-30 13:26:20.000 150 33346.89 251.29 2382.35 37.25 2010-05-30 13:26:21.000 150 33346.84 251.26 2382.40 37.25 2010-05-30 13:26:22.000 150 33347.01 251.24 2382.43 37.25 2010-05-30 13:26:23.000 150 33346.96 251.21 2382.44 37.25 2010-05-30 13:26:24.000 150 33346.85 251.25 2382.39 37.25 2010-05-30 13:26:25.000 150 33346.80 251.24 2382.46 37.25 2010-05-30 13:26:26.000 150 33346.78 251.29 2382.43 37.25 2010-05-30 13:26:27.000 150 33346.83 251.28 2382.52 37.25 2010-05-30 13:26:28.000 150 33346.67 251.29 2382.43 37.25 2010-05-30 13:26:29.000 150 33346.77 251.27 2382.43 37.25 2010-05-30 13:26:30.000 150 33346.60 251.31 2382.44 37.25 2010-05-30 13:26:31.000 150 33346.66 251.31 2382.49 37.25 2010-05-30 13:26:32.000 150 33346.62 251.29 2382.51 37.25 2010-05-30 13:26:33.000 150 33346.52 251.31 2382.46 37.25 2010-05-30 13:26:34.000 150 33346.48 251.35 2382.50 37.25 2010-05-30 13:26:35.000 150 33346.47 251.38 2382.46 37.25 2010-05-30 13:26:36.000 150 33346.47 251.43 2382.46 37.25 2010-05-30 13:26:37.000 150 33346.43 251.38 2382.52 37.25 2010-05-30 13:26:38.000 150 33346.40 251.40 2382.60 37.25 2010-05-30 13:26:39.000 150 33346.34 251.41 2382.58 37.25 2010-05-30 13:26:40.000 150 33346.43 251.41 2382.56 37.25 2010-05-30 13:26:41.000 150 33346.37 251.39 2382.61 37.25 2010-05-30 13:26:42.000 150 33346.36 251.47 2382.59 37.25 2010-05-30 13:26:43.000 150 33346.34 251.44 2382.62 37.25 2010-05-30 13:26:44.000 150 33346.32 251.42 2382.71 37.25 2010-05-30 13:26:45.000 150 33346.27 251.51 2382.60 37.25 2010-05-30 13:26:46.000 150 33346.18 251.51 2382.66 37.25 2010-05-30 13:26:47.000 150 33346.22 251.50 2382.62 37.25 2010-05-30 13:26:48.000 150 33346.29 251.50 2382.74 37.25 2010-05-30 13:26:49.000 150 33346.21 251.54 2382.68 37.25 2010-05-30 13:26:50.000 150 33346.19 251.51 2382.63 37.25 2010-05-30 13:26:51.000 150 33346.14 251.52 2382.66 37.25 2010-05-30 13:26:52.000 150 33346.21 251.59 2382.72 37.25 2010-05-30 13:26:53.000 150 33346.09 251.57 2382.74 37.25 2010-05-30 13:26:54.000 150 33345.97 251.63 2382.77 37.25 2010-05-30 13:26:55.000 150 33346.08 251.58 2382.83 37.25 2010-05-30 13:26:56.000 150 33345.96 251.60 2382.74 37.25 2010-05-30 13:26:57.000 150 33345.94 251.63 2382.70 37.25 2010-05-30 13:26:58.000 150 33346.00 251.67 2382.78 37.25 2010-05-30 13:26:59.000 150 33345.94 251.66 2382.76 37.25 2010-05-30 13:27:00.000 150 33345.91 251.68 2382.81 37.25 2010-05-30 13:27:01.000 150 33345.93 251.62 2382.88 37.25 2010-05-30 13:27:02.000 150 33345.88 251.70 2382.85 37.25 2010-05-30 13:27:03.000 150 33346.00 251.68 2382.87 37.25 2010-05-30 13:27:04.000 150 33345.86 251.72 2382.89 37.25 2010-05-30 13:27:05.000 150 33345.91 251.68 2382.86 37.25 2010-05-30 13:27:06.000 150 33345.88 251.66 2382.81 37.25 2010-05-30 13:27:07.000 150 33345.94 251.70 2382.83 37.25 2010-05-30 13:27:08.000 150 33345.81 251.72 2382.90 37.25 2010-05-30 13:27:09.000 150 33345.86 251.69 2382.98 37.25 2010-05-30 13:27:10.000 150 33345.95 251.67 2382.98 37.25 2010-05-30 13:27:11.000 150 33345.94 251.66 2382.90 37.25 2010-05-30 13:27:12.000 150 33345.85 251.67 2382.92 37.25 2010-05-30 13:27:13.000 150 33345.89 251.66 2382.98 37.25 2010-05-30 13:27:14.000 150 33345.75 251.62 2382.95 37.25 2010-05-30 13:27:15.000 150 33345.81 251.66 2383.02 37.25 2010-05-30 13:27:16.000 150 33345.71 251.65 2383.00 37.25 2010-05-30 13:27:17.000 150 33345.73 251.66 2382.92 37.25 2010-05-30 13:27:18.000 150 33345.75 251.66 2383.05 37.25 2010-05-30 13:27:19.000 150 33345.75 251.62 2383.01 37.25 2010-05-30 13:27:20.000 150 33345.72 251.65 2382.96 37.25 2010-05-30 13:27:21.000 150 33345.66 251.62 2382.98 37.25 2010-05-30 13:27:22.000 150 33345.60 251.60 2383.13 37.25 2010-05-30 13:27:23.000 150 33345.66 251.56 2383.12 37.25 2010-05-30 13:27:24.000 150 33345.68 251.59 2383.11 37.25 2010-05-30 13:27:25.000 150 33345.63 251.58 2383.04 37.25 2010-05-30 13:27:26.000 150 33345.60 251.58 2382.97 37.25 2010-05-30 13:27:27.000 150 33345.71 251.60 2383.14 37.25 2010-05-30 13:27:28.000 150 33345.70 251.54 2383.04 37.25 2010-05-30 13:27:29.000 150 33345.53 251.57 2383.07 37.25 2010-05-30 13:27:30.000 150 33345.60 251.62 2383.08 37.25 2010-05-30 13:27:31.000 150 33345.58 251.60 2383.08 37.25 2010-05-30 13:27:32.000 150 33345.53 251.62 2383.08 37.25 2010-05-30 13:27:33.000 150 33345.47 251.58 2383.15 37.25 2010-05-30 13:27:34.000 150 33345.62 251.54 2383.11 37.25 2010-05-30 13:27:35.000 150 33345.57 251.54 2383.06 37.25 2010-05-30 13:27:36.000 150 33345.51 251.58 2383.11 37.25 2010-05-30 13:27:37.000 150 33345.58 251.62 2383.15 37.25 2010-05-30 13:27:38.000 150 33345.60 251.54 2383.11 37.25 2010-05-30 13:27:39.000 150 33345.59 251.53 2383.08 37.25 2010-05-30 13:27:40.000 150 33345.55 251.54 2383.06 37.25 2010-05-30 13:27:41.000 150 33345.53 251.51 2383.08 37.25 2010-05-30 13:27:42.000 150 33345.53 251.52 2383.07 37.25 2010-05-30 13:27:43.000 150 33345.57 251.54 2383.05 37.25 2010-05-30 13:27:44.000 150 33345.48 251.53 2383.11 37.25 2010-05-30 13:27:45.000 150 33345.53 251.58 2383.12 37.25 2010-05-30 13:27:46.000 150 33345.60 251.50 2383.16 37.25 2010-05-30 13:27:47.000 150 33345.66 251.52 2383.16 37.25 2010-05-30 13:27:48.000 150 33345.59 251.51 2383.15 37.25 2010-05-30 13:27:49.000 150 33345.59 251.53 2383.11 37.25 2010-05-30 13:27:50.000 150 33345.60 251.54 2383.17 37.25 2010-05-30 13:27:51.000 150 33345.54 251.56 2383.15 37.25 2010-05-30 13:27:52.000 150 33345.48 251.50 2383.09 37.25 2010-05-30 13:27:53.000 150 33345.40 251.46 2383.12 37.25 2010-05-30 13:27:54.000 150 33345.53 251.49 2383.12 37.25 2010-05-30 13:27:55.000 150 33345.46 251.49 2383.12 37.25 2010-05-30 13:27:56.000 150 33345.48 251.49 2383.12 37.25 2010-05-30 13:27:57.000 150 33345.49 251.52 2383.08 37.25 2010-05-30 13:27:58.000 150 33345.50 251.53 2383.14 37.25 2010-05-30 13:27:59.000 150 33345.43 251.49 2383.17 37.25 2010-05-30 13:28:00.000 150 33345.46 251.48 2383.13 37.25 2010-05-30 13:28:01.000 150 33345.41 251.47 2383.15 37.25 2010-05-30 13:28:02.000 150 33345.40 251.49 2383.13 37.25 2010-05-30 13:28:03.000 150 33345.44 251.47 2383.20 37.25 2010-05-30 13:28:04.000 150 33345.39 251.54 2383.02 37.25 2010-05-30 13:28:05.000 150 33345.28 251.56 2383.03 37.25 2010-05-30 13:28:06.000 150 33345.46 251.52 2383.14 37.25 2010-05-30 13:28:07.000 150 33345.41 251.50 2383.15 37.25 2010-05-30 13:28:08.000 150 33345.28 251.50 2383.08 37.25 2010-05-30 13:28:09.000 150 33345.43 251.50 2383.19 37.25 2010-05-30 13:28:10.000 150 33345.25 251.55 2383.13 37.25 2010-05-30 13:28:11.000 150 33345.32 251.54 2383.08 37.25 2010-05-30 13:28:12.000 150 33345.23 251.51 2383.14 37.25 2010-05-30 13:28:13.000 150 33345.33 251.55 2383.18 37.25 2010-05-30 13:28:14.000 150 33345.25 251.49 2383.12 37.25 2010-05-30 13:28:15.000 150 33345.20 251.46 2383.15 37.25 2010-05-30 13:28:16.000 150 33345.23 251.53 2383.19 37.25 2010-05-30 13:28:17.000 150 33345.23 251.49 2383.22 37.25 2010-05-30 13:28:18.000 150 33345.27 251.44 2383.19 37.25 2010-05-30 13:28:19.000 150 33345.19 251.45 2383.21 37.24 2010-05-30 13:28:20.000 150 33345.15 251.51 2383.20 37.25 2010-05-30 13:28:21.000 150 33345.11 251.47 2383.20 37.25 2010-05-30 13:28:22.000 150 33345.16 251.48 2383.22 37.24 2010-05-30 13:28:23.000 150 33345.14 251.49 2383.12 37.24 2010-05-30 13:28:24.000 150 33345.16 251.50 2383.20 37.24 2010-05-30 13:28:25.000 150 33345.16 251.50 2383.17 37.24 2010-05-30 13:28:26.000 150 33345.02 251.46 2383.21 37.24 2010-05-30 13:28:27.000 150 33345.17 251.51 2383.21 37.24 2010-05-30 13:28:28.000 150 33345.18 251.50 2383.24 37.24 2010-05-30 13:28:29.000 150 33345.12 251.48 2383.21 37.24 2010-05-30 13:28:30.000 150 33345.18 251.53 2383.15 37.24 2010-05-30 13:28:31.000 150 33345.12 251.52 2383.27 37.24 2010-05-30 13:28:32.000 150 33344.98 251.48 2383.23 37.24 2010-05-30 13:28:33.000 150 33345.16 251.47 2383.26 37.24 2010-05-30 13:28:34.000 150 33345.14 251.49 2383.20 37.24 2010-05-30 13:28:35.000 150 33345.06 251.49 2383.15 37.24 2010-05-30 13:28:36.000 150 33345.13 251.49 2383.17 37.24 2010-05-30 13:28:37.000 150 33345.02 251.49 2383.24 37.24 2010-05-30 13:28:38.000 150 33345.07 251.49 2383.18 37.24 2010-05-30 13:28:39.000 150 33345.00 251.53 2383.21 37.24 2010-05-30 13:28:40.000 150 33345.05 251.52 2383.14 37.24 2010-05-30 13:28:41.000 150 33345.00 251.48 2383.14 37.24 2010-05-30 13:28:42.000 150 33345.07 251.54 2383.17 37.24 2010-05-30 13:28:43.000 150 33345.15 251.49 2383.24 37.24 2010-05-30 13:28:44.000 150 33345.08 251.46 2383.18 37.24 2010-05-30 13:28:45.000 150 33345.05 251.53 2383.22 37.24 2010-05-30 13:28:46.000 150 33345.04 251.47 2383.16 37.24 2010-05-30 13:28:47.000 150 33345.01 251.46 2383.15 37.24 2010-05-30 13:28:48.000 150 33344.98 251.44 2383.23 37.24 2010-05-30 13:28:49.000 150 33344.99 251.47 2383.29 37.24 2010-05-30 13:28:50.000 150 33345.03 251.51 2383.15 37.24 2010-05-30 13:28:51.000 150 33345.00 251.51 2383.17 37.24 2010-05-30 13:28:52.000 150 33345.11 251.53 2383.13 37.24 2010-05-30 13:28:53.000 150 33345.03 251.51 2383.18 37.24 2010-05-30 13:28:54.000 150 33344.97 251.50 2383.20 37.24 2010-05-30 13:28:55.000 150 33345.02 251.51 2383.26 37.24 2010-05-30 13:28:56.000 150 33345.02 251.53 2383.27 37.24 2010-05-30 13:28:57.000 150 33344.98 251.49 2383.26 37.24 2010-05-30 13:28:58.000 150 33344.88 251.49 2383.29 37.24 2010-05-30 13:28:59.000 150 33344.93 251.49 2383.22 37.24 2010-05-30 13:29:00.000 150 33345.03 251.49 2383.21 37.24 2010-05-30 13:29:01.000 150 33344.99 251.53 2383.20 37.24 2010-05-30 13:29:02.000 150 33344.95 251.52 2383.22 37.24 2010-05-30 13:29:03.000 150 33344.90 251.53 2383.17 37.24 2010-05-30 13:29:04.000 150 33345.03 251.53 2383.19 37.24 2010-05-30 13:29:05.000 150 33344.92 251.51 2383.20 37.24 2010-05-30 13:29:06.000 150 33344.95 251.54 2383.17 37.24 2010-05-30 13:29:07.000 150 33344.98 251.54 2383.24 37.24 2010-05-30 13:29:08.000 150 33344.99 251.54 2383.15 37.24 2010-05-30 13:29:09.000 150 33344.90 251.57 2383.14 37.24 2010-05-30 13:29:10.000 150 33344.95 251.49 2383.16 37.24 2010-05-30 13:29:11.000 150 33344.83 251.48 2383.17 37.24 2010-05-30 13:29:12.000 150 33344.76 251.51 2383.22 37.24 2010-05-30 13:29:13.000 150 33344.81 251.54 2383.27 37.24 2010-05-30 13:29:14.000 150 33344.68 251.57 2383.34 37.24 2010-05-30 13:29:15.000 150 33344.88 251.58 2383.21 37.24 2010-05-30 13:29:16.000 150 33344.81 251.63 2383.21 37.24 2010-05-30 13:29:17.000 150 33344.72 251.64 2383.27 37.24 2010-05-30 13:29:18.000 150 33344.76 251.63 2383.26 37.24 2010-05-30 13:29:19.000 150 33344.83 251.62 2383.23 37.24 2010-05-30 13:29:20.000 150 33344.76 251.64 2383.22 37.24 2010-05-30 13:29:21.000 150 33344.83 251.63 2383.27 37.24 2010-05-30 13:29:22.000 150 33344.76 251.64 2383.31 37.24 2010-05-30 13:29:23.000 150 33344.73 251.63 2383.30 37.24 2010-05-30 13:29:24.000 150 33344.78 251.60 2383.20 37.24 2010-05-30 13:29:25.000 150 33344.75 251.63 2383.27 37.24 2010-05-30 13:29:26.000 150 33344.66 251.68 2383.34 37.24 2010-05-30 13:29:27.000 150 33344.70 251.65 2383.32 37.24 2010-05-30 13:29:28.000 150 33344.59 251.68 2383.34 37.24 2010-05-30 13:29:29.000 150 33344.66 251.70 2383.28 37.24 2010-05-30 13:29:30.000 150 33344.70 251.70 2383.27 37.24 2010-05-30 13:29:31.000 150 33344.63 251.72 2383.34 37.24 2010-05-30 13:29:32.000 150 33344.63 251.72 2383.39 37.24 2010-05-30 13:29:33.000 150 33344.57 251.71 2383.35 37.24 2010-05-30 13:29:34.000 150 33344.66 251.76 2383.31 37.24 2010-05-30 13:29:35.000 150 33344.61 251.75 2383.26 37.24 2010-05-30 13:29:36.000 150 33344.61 251.73 2383.28 37.24 2010-05-30 13:29:37.000 150 33344.56 251.79 2383.30 37.24 2010-05-30 13:29:38.000 150 33344.49 251.75 2383.21 37.24 2010-05-30 13:29:39.000 150 33344.53 251.77 2383.39 37.24 2010-05-30 13:29:40.000 150 33344.56 251.78 2383.33 37.24 2010-05-30 13:29:41.000 150 33344.56 251.74 2383.28 37.24 2010-05-30 13:29:42.000 150 33344.53 251.78 2383.37 37.24 2010-05-30 13:29:43.000 150 33344.50 251.80 2383.33 37.24 2010-05-30 13:29:44.000 150 33344.55 251.78 2383.24 37.24 2010-05-30 13:29:45.000 150 33344.50 251.78 2383.27 37.24 2010-05-30 13:29:46.000 150 33344.45 251.80 2383.37 37.24 2010-05-30 13:29:47.000 150 33344.46 251.79 2383.43 37.24 2010-05-30 13:29:48.000 150 33344.44 251.76 2383.37 37.24 2010-05-30 13:29:49.000 150 33344.45 251.75 2383.40 37.24 2010-05-30 13:29:50.000 150 33344.38 251.80 2383.32 37.24 2010-05-30 13:29:51.000 150 33344.41 251.84 2383.38 37.24 2010-05-30 13:29:52.000 150 33344.41 251.85 2383.37 37.24 2010-05-30 13:29:53.000 150 33344.32 251.82 2383.37 37.24 2010-05-30 13:29:54.000 150 33344.45 251.79 2383.37 37.24 2010-05-30 13:29:55.000 150 33344.43 251.82 2383.39 37.24 2010-05-30 13:29:56.000 150 33344.45 251.84 2383.42 37.24 2010-05-30 13:29:57.000 150 33344.33 251.84 2383.36 37.24 2010-05-30 13:29:58.000 150 33344.32 251.82 2383.39 37.24 2010-05-30 13:29:59.000 150 33344.42 251.78 2383.45 37.24 2010-05-30 13:30:00.000 150 33344.36 251.82 2383.45 37.24 2010-05-30 13:30:01.000 150 33344.38 251.82 2383.44 37.24 2010-05-30 13:30:02.000 150 33344.41 251.81 2383.40 37.24 2010-05-30 13:30:03.000 150 33344.42 251.82 2383.48 37.24 2010-05-30 13:30:04.000 150 33344.43 251.84 2383.39 37.24 2010-05-30 13:30:05.000 150 33344.38 251.86 2383.36 37.24 2010-05-30 13:30:06.000 150 33344.43 251.82 2383.45 37.24 2010-05-30 13:30:07.000 150 33344.39 251.79 2383.48 37.24 2010-05-30 13:30:08.000 150 33344.38 251.83 2383.45 37.24 2010-05-30 13:30:09.000 150 33344.35 251.81 2383.46 37.24 2010-05-30 13:30:10.000 150 33344.45 251.84 2383.40 37.24 2010-05-30 13:30:11.000 150 33344.41 251.84 2383.42 37.24 2010-05-30 13:30:12.000 150 33344.42 251.87 2383.46 37.24 2010-05-30 13:30:13.000 150 33344.39 251.82 2383.43 37.24 2010-05-30 13:30:14.000 150 33344.46 251.84 2383.45 37.24 2010-05-30 13:30:15.000 150 33344.53 251.80 2383.54 37.24 2010-05-30 13:30:16.000 150 33344.38 251.85 2383.48 37.24 2010-05-30 13:30:17.000 150 33344.42 251.84 2383.50 37.24 2010-05-30 13:30:18.000 150 33344.38 251.83 2383.51 37.24 2010-05-30 13:30:19.000 150 33344.42 251.86 2383.43 37.24 2010-05-30 13:30:20.000 150 33344.40 251.80 2383.51 37.24 2010-05-30 13:30:21.000 150 33344.42 251.83 2383.50 37.24 2010-05-30 13:30:22.000 150 33344.44 251.85 2383.49 37.24 2010-05-30 13:30:23.000 150 33344.36 251.85 2383.48 37.24 2010-05-30 13:30:24.000 150 33344.48 251.79 2383.46 37.24 2010-05-30 13:30:25.000 150 33344.47 251.83 2383.40 37.24 2010-05-30 13:30:26.000 150 33344.52 251.85 2383.46 37.24 2010-05-30 13:30:27.000 150 33344.48 251.85 2383.53 37.24 2010-05-30 13:30:28.000 150 33344.45 251.82 2383.51 37.24 2010-05-30 13:30:29.000 150 33344.47 251.81 2383.47 37.24 2010-05-30 13:30:30.000 150 33344.33 251.83 2383.49 37.24 2010-05-30 13:30:31.000 150 33344.48 251.84 2383.45 37.24 2010-05-30 13:30:32.000 150 33344.50 251.80 2383.46 37.24 2010-05-30 13:30:33.000 150 33344.48 251.81 2383.48 37.24 2010-05-30 13:30:34.000 150 33344.50 251.79 2383.46 37.24 2010-05-30 13:30:35.000 150 33344.49 251.81 2383.43 37.24 2010-05-30 13:30:36.000 150 33344.61 251.82 2383.45 37.24 2010-05-30 13:30:37.000 150 33344.53 251.82 2383.52 37.24 2010-05-30 13:30:38.000 150 33344.57 251.80 2383.43 37.24 2010-05-30 13:30:39.000 150 33344.50 251.82 2383.50 37.24 2010-05-30 13:30:40.000 150 33344.44 251.76 2383.45 37.24 2010-05-30 13:30:41.000 150 33344.51 251.76 2383.44 37.24 2010-05-30 13:30:42.000 150 33344.53 251.77 2383.46 37.24 2010-05-30 13:30:43.000 150 33344.60 251.76 2383.40 37.24 2010-05-30 13:30:44.000 150 33344.57 251.79 2383.46 37.24 2010-05-30 13:30:45.000 150 33344.41 251.75 2383.51 37.24 2010-05-30 13:30:46.000 150 33344.65 251.78 2383.41 37.24 2010-05-30 13:30:47.000 150 33344.54 251.76 2383.40 37.24 2010-05-30 13:30:48.000 150 33344.63 251.78 2383.37 37.24 2010-05-30 13:30:49.000 150 33344.70 251.80 2383.42 37.24 2010-05-30 13:30:50.000 150 33344.54 251.73 2383.39 37.24 2010-05-30 13:30:51.000 150 33344.66 251.79 2383.41 37.24 2010-05-30 13:30:52.000 150 33344.71 251.80 2383.40 37.24 2010-05-30 13:30:53.000 150 33344.64 251.77 2383.39 37.24 2010-05-30 13:30:54.000 150 33344.66 251.79 2383.44 37.24 2010-05-30 13:30:55.000 150 33344.63 251.76 2383.39 37.24 2010-05-30 13:30:56.000 150 33344.53 251.79 2383.40 37.24 2010-05-30 13:30:57.000 150 33344.61 251.79 2383.37 37.24 2010-05-30 13:30:58.000 150 33344.61 251.74 2383.43 37.24 2010-05-30 13:30:59.000 150 33344.57 251.76 2383.37 37.24 2010-05-30 13:31:00.000 150 33344.64 251.79 2383.36 37.24 2010-05-30 13:31:01.000 150 33344.66 251.77 2383.43 37.24 2010-05-30 13:31:02.000 150 33344.57 251.75 2383.38 37.24 2010-05-30 13:31:03.000 150 33344.57 251.77 2383.42 37.24 2010-05-30 13:31:04.000 150 33344.54 251.76 2383.45 37.24 2010-05-30 13:31:05.000 150 33344.58 251.76 2383.43 37.24 2010-05-30 13:31:06.000 150 33344.63 251.76 2383.48 37.24 2010-05-30 13:31:07.000 150 33344.57 251.79 2383.40 37.24 2010-05-30 13:31:08.000 150 33344.57 251.76 2383.34 37.24 2010-05-30 13:31:09.000 150 33344.61 251.76 2383.36 37.24 2010-05-30 13:31:10.000 150 33344.69 251.80 2383.45 37.24 2010-05-30 13:31:11.000 150 33344.52 251.76 2383.36 37.24 2010-05-30 13:31:12.000 150 33344.63 251.81 2383.41 37.24 2010-05-30 13:31:13.000 150 33344.53 251.76 2383.42 37.24 2010-05-30 13:31:14.000 150 33344.63 251.77 2383.37 37.24 2010-05-30 13:31:15.000 150 33344.64 251.76 2383.43 37.24 2010-05-30 13:31:16.000 150 33344.58 251.77 2383.41 37.24 2010-05-30 13:31:17.000 150 33344.66 251.78 2383.45 37.24 2010-05-30 13:31:18.000 150 33344.60 251.79 2383.37 37.24 2010-05-30 13:31:19.000 150 33344.56 251.76 2383.39 37.24 2010-05-30 13:31:20.000 150 33344.69 251.79 2383.39 37.24 2010-05-30 13:31:21.000 150 33344.65 251.78 2383.28 37.24 2010-05-30 13:31:22.000 150 33344.53 251.80 2383.33 37.24 2010-05-30 13:31:23.000 150 33344.52 251.80 2383.42 37.24 2010-05-30 13:31:24.000 150 33344.67 251.79 2383.40 37.24 2010-05-30 13:31:25.000 150 33344.65 251.77 2383.30 37.24 2010-05-30 13:31:26.000 150 33344.70 251.77 2383.32 37.24 2010-05-30 13:31:27.000 150 33344.63 251.76 2383.34 37.24 2010-05-30 13:31:28.000 150 33344.67 251.79 2383.33 37.24 2010-05-30 13:31:29.000 150 33344.75 251.76 2383.31 37.24 2010-05-30 13:31:30.000 150 33344.72 251.74 2383.34 37.24 2010-05-30 13:31:31.000 150 33344.75 251.76 2383.26 37.24 2010-05-30 13:31:32.000 150 33344.66 251.73 2383.28 37.24 2010-05-30 13:31:33.000 150 33344.76 251.76 2383.39 37.24 2010-05-30 13:31:34.000 150 33344.75 251.71 2383.30 37.24 2010-05-30 13:31:35.000 150 33344.69 251.71 2383.30 37.24 2010-05-30 13:31:36.000 150 33344.75 251.74 2383.32 37.24 2010-05-30 13:31:37.000 150 33344.76 251.72 2383.28 37.24 2010-05-30 13:31:38.000 150 33344.72 251.74 2383.34 37.24 2010-05-30 13:31:39.000 150 33344.73 251.72 2383.27 37.24 2010-05-30 13:31:40.000 150 33344.81 251.75 2383.36 37.24 2010-05-30 13:31:41.000 150 33344.82 251.72 2383.32 37.24 2010-05-30 13:31:42.000 150 33344.78 251.71 2383.33 37.24 2010-05-30 13:31:43.000 150 33344.78 251.72 2383.30 37.24 2010-05-30 13:31:44.000 150 33344.78 251.69 2383.22 37.24 2010-05-30 13:31:45.000 150 33344.88 251.75 2383.31 37.24 2010-05-30 13:31:46.000 150 33344.84 251.72 2383.35 37.24 2010-05-30 13:31:47.000 150 33344.82 251.70 2383.31 37.24 2010-05-30 13:31:48.000 150 33344.82 251.74 2383.27 37.24 2010-05-30 13:31:49.000 150 33344.87 251.72 2383.27 37.24 2010-05-30 13:31:50.000 150 33344.90 251.70 2383.33 37.24 2010-05-30 13:31:51.000 150 33344.79 251.73 2383.21 37.24 2010-05-30 13:31:52.000 150 33344.87 251.72 2383.22 37.24 2010-05-30 13:31:53.000 150 33344.84 251.70 2383.19 37.24 2010-05-30 13:31:54.000 150 33344.85 251.74 2383.21 37.24 2010-05-30 13:31:55.000 150 33344.87 251.71 2383.22 37.24 2010-05-30 13:31:56.000 150 33344.89 251.71 2383.26 37.24 2010-05-30 13:31:57.000 150 33344.80 251.75 2383.26 37.24 2010-05-30 13:31:58.000 150 33344.89 251.73 2383.13 37.24 2010-05-30 13:31:59.000 150 33344.86 251.71 2383.18 37.24 2010-05-30 13:32:00.000 150 33344.94 251.74 2383.19 37.24 2010-05-30 13:32:01.000 150 33344.94 251.71 2383.23 37.24 2010-05-30 13:32:02.000 150 33344.95 251.68 2383.18 37.24 2010-05-30 13:32:03.000 150 33344.85 251.72 2383.17 37.24 2010-05-30 13:32:04.000 150 33344.94 251.73 2383.26 37.24 2010-05-30 13:32:05.000 150 33344.90 251.72 2383.17 37.24 2010-05-30 13:32:06.000 150 33344.89 251.72 2383.24 37.24 2010-05-30 13:32:07.000 150 33344.94 251.78 2383.21 37.24 2010-05-30 13:32:08.000 150 33344.83 251.73 2383.18 37.24 2010-05-30 13:32:09.000 150 33345.00 251.75 2383.22 37.24 2010-05-30 13:32:10.000 150 33344.94 251.72 2383.13 37.24 2010-05-30 13:32:11.000 150 33344.95 251.71 2383.15 37.24 2010-05-30 13:32:12.000 150 33344.93 251.74 2383.12 37.24 2010-05-30 13:32:13.000 150 33344.88 251.79 2383.16 37.24 2010-05-30 13:32:14.000 150 33344.88 251.76 2383.09 37.24 2010-05-30 13:32:15.000 150 33344.81 251.77 2383.14 37.24 2010-05-30 13:32:16.000 150 33345.02 251.74 2383.11 37.24 2010-05-30 13:32:17.000 150 33344.85 251.74 2383.06 37.24 2010-05-30 13:32:18.000 150 33345.03 251.79 2383.14 37.24 2010-05-30 13:32:19.000 150 33344.94 251.79 2383.16 37.24 2010-05-30 13:32:20.000 150 33344.95 251.76 2383.10 37.24 2010-05-30 13:32:21.000 150 33344.92 251.74 2383.23 37.24 2010-05-30 13:32:22.000 150 33345.00 251.79 2383.16 37.24 2010-05-30 13:32:23.000 150 33344.97 251.78 2383.13 37.24 2010-05-30 13:32:24.000 150 33344.95 251.81 2383.21 37.24 2010-05-30 13:32:25.000 150 33344.90 251.82 2383.16 37.24 2010-05-30 13:32:26.000 150 33344.91 251.79 2383.24 37.24 2010-05-30 13:32:27.000 150 33344.96 251.80 2383.24 37.24 2010-05-30 13:32:28.000 150 33345.00 251.79 2383.23 37.24 2010-05-30 13:32:29.000 150 33344.99 251.80 2383.20 37.24 2010-05-30 13:32:30.000 150 33344.92 251.81 2383.12 37.24 2010-05-30 13:32:31.000 150 33344.98 251.79 2383.15 37.24 2010-05-30 13:32:32.000 150 33344.97 251.79 2383.09 37.24 2010-05-30 13:32:33.000 150 33344.97 251.78 2383.03 37.24 2010-05-30 13:32:34.000 150 33344.92 251.78 2383.15 37.24 2010-05-30 13:32:35.000 150 33344.89 251.79 2383.11 37.24 2010-05-30 13:32:36.000 150 33345.05 251.80 2383.13 37.24 2010-05-30 13:32:37.000 150 33345.06 251.80 2383.20 37.24 2010-05-30 13:32:38.000 150 33344.97 251.78 2383.12 37.24 2010-05-30 13:32:39.000 150 33345.04 251.79 2383.11 37.24 2010-05-30 13:32:40.000 150 33344.99 251.78 2383.17 37.24 2010-05-30 13:32:41.000 150 33344.89 251.76 2383.14 37.24 2010-05-30 13:32:42.000 150 33345.06 251.76 2383.19 37.24 2010-05-30 13:32:43.000 150 33345.04 251.75 2383.17 37.24 2010-05-30 13:32:44.000 150 33345.07 251.79 2383.12 37.24 2010-05-30 13:32:45.000 150 33344.89 251.77 2383.16 37.24 2010-05-30 13:32:46.000 150 33345.06 251.71 2383.16 37.24 2010-05-30 13:32:47.000 150 33344.91 251.70 2383.15 37.24 2010-05-30 13:32:48.000 150 33345.04 251.73 2383.15 37.24 2010-05-30 13:32:49.000 150 33345.05 251.68 2383.20 37.24 2010-05-30 13:32:50.000 150 33345.07 251.76 2383.16 37.24 2010-05-30 13:32:51.000 150 33345.07 251.70 2383.22 37.24 2010-05-30 13:32:52.000 150 33345.08 251.72 2383.18 37.24 2010-05-30 13:32:53.000 150 33345.05 251.72 2383.17 37.24 2010-05-30 13:32:54.000 150 33345.15 251.73 2383.19 37.24 2010-05-30 13:32:55.000 150 33345.11 251.75 2383.08 37.24 2010-05-30 13:32:56.000 150 33345.08 251.73 2383.11 37.24 2010-05-30 13:32:57.000 150 33345.05 251.69 2383.11 37.24 2010-05-30 13:32:58.000 150 33345.10 251.70 2383.11 37.24 2010-05-30 13:32:59.000 150 33345.10 251.72 2383.16 37.24 2010-05-30 13:33:00.000 150 33345.13 251.71 2383.14 37.24 2010-05-30 13:33:01.000 150 33345.15 251.72 2383.12 37.24 2010-05-30 13:33:02.000 150 33345.14 251.69 2383.14 37.24 2010-05-30 13:33:03.000 150 33345.13 251.70 2383.16 37.24 2010-05-30 13:33:04.000 150 33345.07 251.66 2383.14 37.24 2010-05-30 13:33:05.000 150 33345.04 251.72 2383.13 37.24 2010-05-30 13:33:06.000 150 33345.04 251.71 2383.19 37.24 2010-05-30 13:33:07.000 150 33345.12 251.71 2383.10 37.24 2010-05-30 13:33:08.000 150 33345.07 251.72 2383.17 37.24 2010-05-30 13:33:09.000 150 33345.10 251.70 2383.18 37.24 2010-05-30 13:33:10.000 150 33344.97 251.71 2383.08 37.24 2010-05-30 13:33:11.000 150 33345.10 251.70 2383.05 37.24 2010-05-30 13:33:12.000 150 33345.07 251.70 2383.03 37.24 2010-05-30 13:33:13.000 150 33345.08 251.72 2383.12 37.24 2010-05-30 13:33:14.000 150 33345.13 251.72 2383.06 37.24 2010-05-30 13:33:15.000 150 33345.04 251.68 2383.06 37.24 2010-05-30 13:33:16.000 150 33345.13 251.72 2382.99 37.24 2010-05-30 13:33:17.000 150 33345.06 251.71 2383.11 37.24 2010-05-30 13:33:18.000 150 33345.09 251.69 2383.09 37.24 2010-05-30 13:33:19.000 150 33345.04 251.75 2383.02 37.24 2010-05-30 13:33:20.000 150 33345.08 251.69 2383.15 37.24 2010-05-30 13:33:21.000 150 33345.08 251.70 2383.02 37.24 2010-05-30 13:33:22.000 150 33345.08 251.73 2383.12 37.24 2010-05-30 13:33:23.000 150 33345.04 251.74 2383.11 37.24 2010-05-30 13:33:24.000 150 33345.01 251.72 2383.08 37.24 2010-05-30 13:33:25.000 150 33345.10 251.68 2383.06 37.24 2010-05-30 13:33:26.000 150 33345.03 251.68 2383.06 37.24 2010-05-30 13:33:27.000 150 33345.02 251.68 2383.08 37.24 2010-05-30 13:33:28.000 150 33345.03 251.72 2383.00 37.24 2010-05-30 13:33:29.000 150 33345.06 251.73 2383.06 37.24 2010-05-30 13:33:30.000 150 33345.08 251.74 2383.07 37.24 2010-05-30 13:33:31.000 150 33345.14 251.71 2383.09 37.24 2010-05-30 13:33:32.000 150 33345.09 251.70 2383.05 37.24 2010-05-30 13:33:33.000 150 33345.11 251.74 2383.09 37.24 2010-05-30 13:33:34.000 150 33345.11 251.70 2383.17 37.24 2010-05-30 13:33:35.000 150 33345.10 251.69 2383.14 37.24 2010-05-30 13:33:36.000 150 33345.17 251.70 2383.15 37.24 2010-05-30 13:33:37.000 150 33345.13 251.71 2383.10 37.24 2010-05-30 13:33:38.000 150 33345.14 251.72 2383.09 37.24 2010-05-30 13:33:39.000 150 33345.11 251.70 2383.14 37.24 2010-05-30 13:33:40.000 150 33345.10 251.70 2383.09 37.24 2010-05-30 13:33:41.000 150 33345.07 251.70 2383.08 37.24 2010-05-30 13:33:42.000 150 33345.14 251.70 2383.07 37.24 2010-05-30 13:33:43.000 150 33345.19 251.68 2383.05 37.24 2010-05-30 13:33:44.000 150 33345.13 251.69 2383.09 37.24 2010-05-30 13:33:45.000 150 33345.11 251.67 2383.11 37.24 2010-05-30 13:33:46.000 150 33345.17 251.66 2383.06 37.24 2010-05-30 13:33:47.000 150 33345.18 251.69 2383.10 37.24 2010-05-30 13:33:48.000 150 33345.14 251.67 2383.13 37.24 2010-05-30 13:33:49.000 150 33345.16 251.72 2383.03 37.24 2010-05-30 13:33:50.000 150 33345.27 251.66 2383.06 37.24 2010-05-30 13:33:51.000 150 33345.18 251.70 2383.07 37.24 2010-05-30 13:33:52.000 150 33345.23 251.60 2383.09 37.24 2010-05-30 13:33:53.000 150 33345.16 251.64 2383.00 37.24 2010-05-30 13:33:54.000 150 33345.06 251.66 2383.02 37.24 2010-05-30 13:33:55.000 150 33345.26 251.67 2383.07 37.24 2010-05-30 13:33:56.000 150 33345.26 251.61 2383.02 37.24 2010-05-30 13:33:57.000 150 33345.16 251.62 2383.01 37.24 2010-05-30 13:33:58.000 150 33345.28 251.67 2383.02 37.24 2010-05-30 13:33:59.000 150 33345.22 251.64 2383.05 37.24 2010-05-30 13:34:00.000 150 33345.21 251.62 2383.01 37.24 2010-05-30 13:34:01.000 150 33345.23 251.62 2383.00 37.24 2010-05-30 13:34:02.000 150 33345.27 251.62 2383.01 37.24 2010-05-30 13:34:03.000 150 33345.25 251.62 2383.03 37.24 2010-05-30 13:34:04.000 150 33345.19 251.64 2383.01 37.24 2010-05-30 13:34:05.000 150 33345.13 251.64 2383.02 37.24 2010-05-30 13:34:06.000 150 33345.21 251.62 2383.02 37.24 2010-05-30 13:34:07.000 150 33345.26 251.59 2383.02 37.24 2010-05-30 13:34:08.000 150 33345.24 251.59 2383.04 37.24 2010-05-30 13:34:09.000 150 33345.13 251.61 2383.00 37.24 2010-05-30 13:34:10.000 150 33345.19 251.62 2382.97 37.24 2010-05-30 13:34:11.000 150 33345.32 251.60 2383.03 37.24 2010-05-30 13:34:12.000 150 33345.21 251.57 2382.96 37.24 2010-05-30 13:34:13.000 150 33345.24 251.60 2382.99 37.24 2010-05-30 13:34:14.000 150 33345.21 251.62 2383.10 37.24 2010-05-30 13:34:15.000 150 33345.21 251.59 2383.08 37.24 2010-05-30 13:34:16.000 150 33345.30 251.61 2383.05 37.24 2010-05-30 13:34:17.000 150 33345.24 251.62 2383.01 37.24 2010-05-30 13:34:18.000 150 33345.21 251.63 2382.99 37.24 2010-05-30 13:34:19.000 150 33345.28 251.62 2383.01 37.24 2010-05-30 13:34:20.000 150 33345.23 251.60 2382.92 37.24 2010-05-30 13:34:21.000 150 33345.26 251.61 2383.03 37.24 2010-05-30 13:34:22.000 150 33345.23 251.56 2382.98 37.24 2010-05-30 13:34:23.000 150 33345.24 251.62 2382.97 37.24 2010-05-30 13:34:24.000 150 33345.25 251.58 2382.93 37.24 2010-05-30 13:34:25.000 150 33345.34 251.59 2383.07 37.24 2010-05-30 13:34:26.000 150 33345.31 251.57 2382.90 37.24 2010-05-30 13:34:27.000 150 33345.29 251.64 2383.05 37.24 2010-05-30 13:34:28.000 150 33345.33 251.58 2382.89 37.24 2010-05-30 13:34:29.000 150 33345.21 251.61 2382.96 37.24 2010-05-30 13:34:30.000 150 33345.32 251.56 2382.96 37.24 2010-05-30 13:34:31.000 150 33345.44 251.56 2382.99 37.24 2010-05-30 13:34:32.000 150 33345.43 251.58 2383.02 37.24 2010-05-30 13:34:33.000 150 33345.38 251.57 2383.02 37.24 2010-05-30 13:34:34.000 150 33345.39 251.51 2382.93 37.24 2010-05-30 13:34:35.000 150 33345.43 251.55 2382.97 37.24 2010-05-30 13:34:36.000 150 33345.38 251.56 2382.93 37.24 2010-05-30 13:34:37.000 150 33345.41 251.54 2382.86 37.24 2010-05-30 13:34:38.000 150 33345.38 251.51 2382.83 37.24 2010-05-30 13:34:39.000 150 33345.43 251.49 2382.86 37.24 2010-05-30 13:34:40.000 150 33345.35 251.52 2382.95 37.23 2010-05-30 13:34:41.000 150 33345.54 251.53 2382.89 37.24 2010-05-30 13:34:42.000 150 33345.45 251.52 2382.89 37.24 2010-05-30 13:34:43.000 150 33345.38 251.50 2382.91 37.24 2010-05-30 13:34:44.000 150 33345.48 251.50 2382.87 37.24 2010-05-30 13:34:45.000 150 33345.54 251.48 2382.92 37.24 2010-05-30 13:34:46.000 150 33345.42 251.51 2382.92 37.24 2010-05-30 13:34:47.000 150 33345.53 251.51 2382.83 37.24 2010-05-30 13:34:48.000 150 33345.52 251.46 2382.85 37.24 2010-05-30 13:34:49.000 150 33345.48 251.49 2382.87 37.24 2010-05-30 13:34:50.000 150 33345.50 251.50 2382.85 37.24 2010-05-30 13:34:51.000 150 33345.60 251.54 2382.90 37.24 2010-05-30 13:34:52.000 150 33345.56 251.53 2382.83 37.24 2010-05-30 13:34:53.000 150 33345.50 251.50 2382.80 37.24 2010-05-30 13:34:54.000 150 33345.55 251.51 2382.84 37.24 2010-05-30 13:34:55.000 150 33345.50 251.47 2382.82 37.24 2010-05-30 13:34:56.000 150 33345.56 251.49 2382.72 37.24 2010-05-30 13:34:57.000 150 33345.53 251.52 2382.86 37.24 2010-05-30 13:34:58.000 150 33345.62 251.53 2382.80 37.24 2010-05-30 13:34:59.000 150 33345.54 251.54 2382.77 37.24 2010-05-30 13:35:00.000 150 33345.65 251.50 2382.84 37.24 2010-05-30 13:35:01.000 150 33345.67 251.49 2382.78 37.24 2010-05-30 13:35:02.000 150 33345.62 251.46 2382.73 37.24 2010-05-30 13:35:03.000 150 33345.68 251.52 2382.74 37.24 2010-05-30 13:35:04.000 150 33345.56 251.47 2382.82 37.23 2010-05-30 13:35:05.000 150 33345.59 251.46 2382.81 37.24 2010-05-30 13:35:06.000 150 33345.60 251.46 2382.81 37.24 2010-05-30 13:35:07.000 150 33345.59 251.48 2382.83 37.24 2010-05-30 13:35:08.000 150 33345.51 251.48 2382.75 37.24 2010-05-30 13:35:09.000 150 33345.56 251.48 2382.73 37.24 2010-05-30 13:35:10.000 150 33345.51 251.49 2382.84 37.24 2010-05-30 13:35:11.000 150 33345.60 251.51 2382.78 37.24 2010-05-30 13:35:12.000 150 33345.61 251.53 2382.66 37.23 2010-05-30 13:35:13.000 150 33345.60 251.48 2382.75 37.23 2010-05-30 13:35:14.000 150 33345.54 251.46 2382.80 37.24 2010-05-30 13:35:15.000 150 33345.54 251.50 2382.72 37.24 2010-05-30 13:35:16.000 150 33345.56 251.48 2382.76 37.24 2010-05-30 13:35:17.000 150 33345.59 251.51 2382.73 37.23 2010-05-30 13:35:18.000 150 33345.60 251.48 2382.75 37.24 2010-05-30 13:35:19.000 150 33345.60 251.46 2382.77 37.24 2010-05-30 13:35:20.000 150 33345.64 251.54 2382.72 37.23 2010-05-30 13:35:21.000 150 33345.65 251.47 2382.75 37.23 2010-05-30 13:35:22.000 150 33345.64 251.47 2382.72 37.23 2010-05-30 13:35:23.000 150 33345.59 251.49 2382.77 37.23 2010-05-30 13:35:24.000 150 33345.62 251.47 2382.72 37.23 2010-05-30 13:35:25.000 150 33345.68 251.47 2382.71 37.23 2010-05-30 13:35:26.000 150 33345.66 251.50 2382.75 37.24 2010-05-30 13:35:27.000 150 33345.61 251.48 2382.76 37.23 2010-05-30 13:35:28.000 150 33345.69 251.49 2382.70 37.23 2010-05-30 13:35:29.000 150 33345.65 251.46 2382.81 37.23 2010-05-30 13:35:30.000 150 33345.66 251.47 2382.74 37.23 2010-05-30 13:35:31.000 150 33345.66 251.42 2382.73 37.23 2010-05-30 13:35:32.000 150 33345.72 251.47 2382.80 37.23 2010-05-30 13:35:33.000 150 33345.66 251.45 2382.72 37.23 2010-05-30 13:35:34.000 150 33345.74 251.47 2382.80 37.23 2010-05-30 13:35:35.000 150 33345.82 251.41 2382.84 37.23 2010-05-30 13:35:36.000 150 33345.69 251.39 2382.79 37.23 2010-05-30 13:35:37.000 150 33345.71 251.41 2382.66 37.23 2010-05-30 13:35:38.000 150 33345.74 251.43 2382.71 37.23 2010-05-30 13:35:39.000 150 33345.67 251.41 2382.70 37.23 2010-05-30 13:35:40.000 150 33345.70 251.43 2382.71 37.23 2010-05-30 13:35:41.000 150 33345.72 251.40 2382.71 37.23 2010-05-30 13:35:42.000 150 33345.74 251.41 2382.75 37.23 2010-05-30 13:35:43.000 150 33345.78 251.41 2382.75 37.23 2010-05-30 13:35:44.000 150 33345.76 251.43 2382.72 37.23 2010-05-30 13:35:45.000 150 33345.79 251.38 2382.68 37.23 2010-05-30 13:35:46.000 150 33345.72 251.40 2382.73 37.23 2010-05-30 13:35:47.000 150 33345.75 251.42 2382.72 37.23 2010-05-30 13:35:48.000 150 33345.82 251.39 2382.62 37.23 2010-05-30 13:35:49.000 150 33345.75 251.42 2382.66 37.23 2010-05-30 13:35:50.000 150 33345.82 251.43 2382.62 37.23 2010-05-30 13:35:51.000 150 33345.75 251.38 2382.71 37.23 2010-05-30 13:35:52.000 150 33345.68 251.40 2382.65 37.23 2010-05-30 13:35:53.000 150 33345.72 251.43 2382.65 37.23 2010-05-30 13:35:54.000 150 33345.76 251.41 2382.64 37.23 2010-05-30 13:35:55.000 150 33345.82 251.41 2382.56 37.23 2010-05-30 13:35:56.000 150 33345.77 251.41 2382.65 37.23 2010-05-30 13:35:57.000 150 33345.74 251.39 2382.70 37.23 2010-05-30 13:35:58.000 150 33345.77 251.41 2382.70 37.23 2010-05-30 13:35:59.000 150 33345.87 251.41 2382.68 37.23 2010-05-30 13:36:00.000 150 33345.78 251.42 2382.71 37.23 2010-05-30 13:36:01.000 150 33345.79 251.43 2382.71 37.23 2010-05-30 13:36:02.000 150 33345.78 251.38 2382.61 37.23 2010-05-30 13:36:03.000 150 33345.76 251.41 2382.70 37.23 2010-05-30 13:36:04.000 150 33345.76 251.41 2382.67 37.23 2010-05-30 13:36:05.000 150 33345.77 251.39 2382.66 37.23 2010-05-30 13:36:06.000 150 33345.73 251.37 2382.61 37.23 2010-05-30 13:36:07.000 150 33345.79 251.42 2382.59 37.23 2010-05-30 13:36:08.000 150 33345.82 251.41 2382.65 37.23 2010-05-30 13:36:09.000 150 33345.85 251.46 2382.63 37.23 2010-05-30 13:36:10.000 150 33345.82 251.41 2382.68 37.23 2010-05-30 13:36:11.000 150 33345.85 251.44 2382.65 37.23 2010-05-30 13:36:12.000 150 33345.74 251.42 2382.65 37.23 2010-05-30 13:36:13.000 150 33345.79 251.35 2382.64 37.23 2010-05-30 13:36:14.000 150 33345.83 251.38 2382.63 37.23 2010-05-30 13:36:15.000 150 33345.76 251.38 2382.57 37.23 2010-05-30 13:36:16.000 150 33345.90 251.40 2382.60 37.23 2010-05-30 13:36:17.000 150 33345.79 251.38 2382.64 37.23 2010-05-30 13:36:18.000 150 33345.86 251.36 2382.64 37.23 2010-05-30 13:36:19.000 150 33345.84 251.37 2382.68 37.23 2010-05-30 13:36:20.000 150 33345.81 251.39 2382.64 37.23 2010-05-30 13:36:21.000 150 33345.92 251.31 2382.61 37.23 2010-05-30 13:36:22.000 150 33345.78 251.37 2382.60 37.23 2010-05-30 13:36:23.000 150 33345.81 251.38 2382.60 37.23 2010-05-30 13:36:24.000 150 33345.82 251.35 2382.62 37.23 2010-05-30 13:36:25.000 150 33345.80 251.34 2382.64 37.23 2010-05-30 13:36:26.000 150 33345.79 251.37 2382.61 37.23 2010-05-30 13:36:27.000 150 33345.87 251.30 2382.66 37.23 2010-05-30 13:36:28.000 150 33345.89 251.34 2382.75 37.23 2010-05-30 13:36:29.000 150 33345.92 251.33 2382.74 37.23 2010-05-30 13:36:30.000 150 33345.96 251.33 2382.69 37.23 2010-05-30 13:36:31.000 150 33345.88 251.34 2382.65 37.23 2010-05-30 13:36:32.000 150 33345.94 251.29 2382.72 37.23 2010-05-30 13:36:33.000 150 33345.98 251.29 2382.63 37.23 2010-05-30 13:36:34.000 150 33345.96 251.34 2382.66 37.23 2010-05-30 13:36:35.000 150 33346.06 251.25 2382.61 37.23 2010-05-30 13:36:36.000 150 33345.97 251.25 2382.66 37.23 2010-05-30 13:36:37.000 150 33345.95 251.26 2382.60 37.23 2010-05-30 13:36:38.000 150 33346.00 251.26 2382.56 37.23 2010-05-30 13:36:39.000 150 33345.96 251.32 2382.59 37.23 2010-05-30 13:36:40.000 150 33345.96 251.28 2382.70 37.23 2010-05-30 13:36:41.000 150 33346.00 251.28 2382.61 37.23 2010-05-30 13:36:42.000 150 33345.92 251.25 2382.55 37.23 2010-05-30 13:36:43.000 150 33345.96 251.25 2382.56 37.23 2010-05-30 13:36:44.000 150 33346.00 251.27 2382.65 37.23 2010-05-30 13:36:45.000 150 33345.96 251.33 2382.57 37.23 2010-05-30 13:36:46.000 150 33345.87 251.29 2382.62 37.23 2010-05-30 13:36:47.000 150 33346.04 251.33 2382.53 37.23 2010-05-30 13:36:48.000 150 33346.00 251.32 2382.49 37.23 2010-05-30 13:36:49.000 150 33345.93 251.29 2382.53 37.23 2010-05-30 13:36:50.000 150 33345.98 251.28 2382.56 37.23 2010-05-30 13:36:51.000 150 33346.01 251.28 2382.52 37.23 2010-05-30 13:36:52.000 150 33345.97 251.29 2382.60 37.23 2010-05-30 13:36:53.000 150 33345.97 251.31 2382.56 37.23 2010-05-30 13:36:54.000 150 33345.94 251.29 2382.60 37.23 2010-05-30 13:36:55.000 150 33345.97 251.28 2382.56 37.23 2010-05-30 13:36:56.000 150 33346.00 251.26 2382.48 37.23 2010-05-30 13:36:57.000 150 33345.97 251.25 2382.52 37.23 2010-05-30 13:36:58.000 150 33345.96 251.29 2382.57 37.23 2010-05-30 13:36:59.000 150 33346.00 251.30 2382.56 37.23 2010-05-30 13:37:00.000 150 33346.00 251.29 2382.59 37.23 2010-05-30 13:37:01.000 150 33345.96 251.26 2382.52 37.23 2010-05-30 13:37:02.000 150 33345.91 251.29 2382.57 37.23 2010-05-30 13:37:03.000 150 33346.00 251.31 2382.44 37.23 2010-05-30 13:37:04.000 150 33345.84 251.28 2382.52 37.23 2010-05-30 13:37:05.000 150 33345.99 251.29 2382.52 37.23 2010-05-30 13:37:06.000 150 33345.96 251.28 2382.55 37.23 2010-05-30 13:37:07.000 150 33345.99 251.31 2382.44 37.23 2010-05-30 13:37:08.000 150 33345.96 251.28 2382.56 37.23 2010-05-30 13:37:09.000 150 33345.94 251.27 2382.54 37.23 2010-05-30 13:37:10.000 150 33345.99 251.25 2382.56 37.23 2010-05-30 13:37:11.000 150 33345.90 251.28 2382.59 37.23 2010-05-30 13:37:12.000 150 33345.84 251.27 2382.56 37.23 2010-05-30 13:37:13.000 150 33346.01 251.28 2382.56 37.23 2010-05-30 13:37:14.000 150 33345.93 251.30 2382.46 37.23 2010-05-30 13:37:15.000 150 33345.92 251.28 2382.59 37.23 2010-05-30 13:37:16.000 150 33346.03 251.30 2382.50 37.23 2010-05-30 13:37:17.000 150 33345.86 251.29 2382.49 37.23 2010-05-30 13:37:18.000 150 33345.90 251.29 2382.58 37.23 2010-05-30 13:37:19.000 150 33345.90 251.29 2382.49 37.23 2010-05-30 13:37:20.000 150 33345.99 251.29 2382.50 37.23 2010-05-30 13:37:21.000 150 33345.94 251.28 2382.60 37.23 2010-05-30 13:37:22.000 150 33345.87 251.31 2382.49 37.23 2010-05-30 13:37:23.000 150 33346.00 251.31 2382.53 37.23 2010-05-30 13:37:24.000 150 33345.92 251.33 2382.48 37.23 2010-05-30 13:37:25.000 150 33345.84 251.31 2382.55 37.23 2010-05-30 13:37:26.000 150 33346.00 251.33 2382.55 37.23 2010-05-30 13:37:27.000 150 33346.10 251.26 2382.48 37.23 2010-05-30 13:37:28.000 150 33345.81 251.29 2382.53 37.23 2010-05-30 13:37:29.000 150 33345.90 251.29 2382.51 37.23 2010-05-30 13:37:30.000 150 33345.94 251.31 2382.53 37.23 2010-05-30 13:37:31.000 150 33345.92 251.31 2382.56 37.23 2010-05-30 13:37:32.000 150 33346.00 251.31 2382.61 37.23 2010-05-30 13:37:33.000 150 33346.01 251.31 2382.49 37.23 2010-05-30 13:37:34.000 150 33345.85 251.37 2382.43 37.23 2010-05-30 13:37:35.000 150 33345.88 251.28 2382.54 37.23 2010-05-30 13:37:36.000 150 33345.88 251.29 2382.50 37.23 2010-05-30 13:37:37.000 150 33345.92 251.35 2382.55 37.23 2010-05-30 13:37:38.000 150 33345.90 251.36 2382.44 37.23 2010-05-30 13:37:39.000 150 33345.84 251.35 2382.49 37.23 2010-05-30 13:37:40.000 150 33345.96 251.38 2382.56 37.23 2010-05-30 13:37:41.000 150 33345.90 251.38 2382.48 37.23 2010-05-30 13:37:42.000 150 33345.90 251.36 2382.52 37.23 2010-05-30 13:37:43.000 150 33345.81 251.33 2382.47 37.23 2010-05-30 13:37:44.000 150 33345.93 251.36 2382.52 37.23 2010-05-30 13:37:45.000 150 33345.93 251.35 2382.54 37.23 2010-05-30 13:37:46.000 150 33345.76 251.35 2382.47 37.23 2010-05-30 13:37:47.000 150 33345.90 251.35 2382.47 37.23 2010-05-30 13:37:48.000 150 33345.84 251.35 2382.46 37.23 2010-05-30 13:37:49.000 150 33345.89 251.36 2382.56 37.23 2010-05-30 13:37:50.000 150 33345.85 251.31 2382.64 37.23 2010-05-30 13:37:51.000 150 33345.79 251.36 2382.49 37.23 2010-05-30 13:37:52.000 150 33345.88 251.35 2382.56 37.23 2010-05-30 13:37:53.000 150 33345.83 251.37 2382.50 37.23 2010-05-30 13:37:54.000 150 33345.86 251.36 2382.51 37.23 2010-05-30 13:37:55.000 150 33345.82 251.37 2382.58 37.23 2010-05-30 13:37:56.000 150 33345.84 251.35 2382.60 37.23 2010-05-30 13:37:57.000 150 33345.73 251.37 2382.54 37.23 2010-05-30 13:37:58.000 150 33345.75 251.41 2382.43 37.23 2010-05-30 13:37:59.000 150 33345.88 251.38 2382.52 37.23 2010-05-30 13:38:00.000 150 33345.79 251.38 2382.49 37.23 2010-05-30 13:38:01.000 150 33345.83 251.37 2382.46 37.23 2010-05-30 13:38:02.000 150 33345.84 251.39 2382.47 37.23 2010-05-30 13:38:03.000 150 33345.73 251.42 2382.46 37.23 2010-05-30 13:38:04.000 150 33345.84 251.40 2382.68 37.23 2010-05-30 13:38:05.000 150 33345.76 251.39 2382.49 37.23 2010-05-30 13:38:06.000 150 33345.79 251.36 2382.46 37.23 2010-05-30 13:38:07.000 150 33345.81 251.42 2382.61 37.23 2010-05-30 13:38:08.000 150 33345.78 251.40 2382.53 37.23 2010-05-30 13:38:09.000 150 33345.82 251.39 2382.52 37.23 2010-05-30 13:38:10.000 150 33345.78 251.42 2382.58 37.23 2010-05-30 13:38:11.000 150 33345.66 251.45 2382.58 37.23 2010-05-30 13:38:12.000 150 33345.69 251.39 2382.55 37.23 2010-05-30 13:38:13.000 150 33345.85 251.39 2382.52 37.23 2010-05-30 13:38:14.000 150 33345.79 251.41 2382.54 37.23 2010-05-30 13:38:15.000 150 33345.78 251.44 2382.52 37.23 2010-05-30 13:38:16.000 150 33345.68 251.42 2382.56 37.23 2010-05-30 13:38:17.000 150 33345.85 251.43 2382.56 37.23 2010-05-30 13:38:18.000 150 33345.76 251.42 2382.57 37.23 2010-05-30 13:38:19.000 150 33345.75 251.46 2382.58 37.23 2010-05-30 13:38:20.000 150 33345.75 251.43 2382.59 37.23 2010-05-30 13:38:21.000 150 33345.66 251.46 2382.56 37.23 2010-05-30 13:38:22.000 150 33345.75 251.48 2382.61 37.23 2010-05-30 13:38:23.000 150 33345.69 251.45 2382.53 37.23 2010-05-30 13:38:24.000 150 33345.69 251.50 2382.59 37.23 2010-05-30 13:38:25.000 150 33345.73 251.46 2382.56 37.23 2010-05-30 13:38:26.000 150 33345.81 251.42 2382.58 37.23 2010-05-30 13:38:27.000 150 33345.75 251.43 2382.66 37.23 2010-05-30 13:38:28.000 150 33345.68 251.45 2382.60 37.23 2010-05-30 13:38:29.000 150 33345.79 251.48 2382.58 37.23 2010-05-30 13:38:30.000 150 33345.74 251.43 2382.59 37.23 2010-05-30 13:38:31.000 150 33345.75 251.45 2382.65 37.23 2010-05-30 13:38:32.000 150 33345.74 251.46 2382.65 37.23 2010-05-30 13:38:33.000 150 33345.82 251.42 2382.59 37.23 2010-05-30 13:38:34.000 150 33345.72 251.44 2382.56 37.23 2010-05-30 13:38:35.000 150 33345.85 251.45 2382.65 37.23 2010-05-30 13:38:36.000 150 33345.74 251.41 2382.61 37.23 2010-05-30 13:38:37.000 150 33345.78 251.42 2382.64 37.23 2010-05-30 13:38:38.000 150 33345.75 251.40 2382.61 37.23 2010-05-30 13:38:39.000 150 33345.72 251.40 2382.62 37.23 2010-05-30 13:38:40.000 150 33345.76 251.40 2382.58 37.23 2010-05-30 13:38:41.000 150 33345.77 251.45 2382.63 37.23 2010-05-30 13:38:42.000 150 33345.75 251.45 2382.65 37.23 2010-05-30 13:38:43.000 150 33345.75 251.43 2382.58 37.23 2010-05-30 13:38:44.000 150 33345.79 251.45 2382.59 37.23 2010-05-30 13:38:45.000 150 33345.75 251.41 2382.62 37.23 2010-05-30 13:38:46.000 150 33345.65 251.40 2382.62 37.23 2010-05-30 13:38:47.000 150 33345.87 251.39 2382.63 37.23 2010-05-30 13:38:48.000 150 33345.68 251.40 2382.55 37.23 2010-05-30 13:38:49.000 150 33345.79 251.39 2382.62 37.23 2010-05-30 13:38:50.000 150 33345.78 251.37 2382.66 37.23 2010-05-30 13:38:51.000 150 33345.79 251.39 2382.55 37.23 2010-05-30 13:38:52.000 150 33345.75 251.38 2382.56 37.23 2010-05-30 13:38:53.000 150 33345.81 251.38 2382.52 37.23 2010-05-30 13:38:54.000 150 33345.76 251.39 2382.53 37.23 2010-05-30 13:38:55.000 150 33345.76 251.37 2382.50 37.23 2010-05-30 13:38:56.000 150 33345.79 251.39 2382.62 37.23 2010-05-30 13:38:57.000 150 33345.81 251.39 2382.51 37.23 2010-05-30 13:38:58.000 150 33345.74 251.40 2382.62 37.23 2010-05-30 13:38:59.000 150 33345.76 251.42 2382.56 37.23 2010-05-30 13:39:00.000 150 33345.75 251.42 2382.65 37.23 2010-05-30 13:39:01.000 150 33345.69 251.44 2382.58 37.23 2010-05-30 13:39:02.000 150 33345.81 251.39 2382.61 37.23 2010-05-30 13:39:03.000 150 33345.79 251.37 2382.58 37.23 2010-05-30 13:39:04.000 150 33345.68 251.41 2382.64 37.23 2010-05-30 13:39:05.000 150 33345.67 251.41 2382.51 37.23 2010-05-30 13:39:06.000 150 33345.71 251.39 2382.49 37.23 2010-05-30 13:39:07.000 150 33345.74 251.47 2382.58 37.23 2010-05-30 13:39:08.000 150 33345.76 251.44 2382.63 37.23 2010-05-30 13:39:09.000 150 33345.69 251.45 2382.56 37.23 2010-05-30 13:39:10.000 150 33345.75 251.46 2382.64 37.23 2010-05-30 13:39:11.000 150 33345.69 251.45 2382.58 37.23 2010-05-30 13:39:12.000 150 33345.72 251.42 2382.56 37.23 2010-05-30 13:39:13.000 150 33345.74 251.43 2382.46 37.23 2010-05-30 13:39:14.000 150 33345.75 251.44 2382.58 37.23 2010-05-30 13:39:15.000 150 33345.78 251.48 2382.52 37.23 2010-05-30 13:39:16.000 150 33345.72 251.48 2382.57 37.23 2010-05-30 13:39:17.000 150 33345.68 251.49 2382.54 37.23 2010-05-30 13:39:18.000 150 33345.73 251.48 2382.55 37.23 2010-05-30 13:39:19.000 150 33345.66 251.50 2382.53 37.23 2010-05-30 13:39:20.000 150 33345.75 251.49 2382.52 37.23 2010-05-30 13:39:21.000 150 33345.64 251.49 2382.49 37.23 2010-05-30 13:39:22.000 150 33345.75 251.47 2382.52 37.23 2010-05-30 13:39:23.000 150 33345.69 251.50 2382.50 37.23 2010-05-30 13:39:24.000 150 33345.71 251.50 2382.55 37.23 2010-05-30 13:39:25.000 150 33345.72 251.51 2382.56 37.23 2010-05-30 13:39:26.000 150 33345.77 251.49 2382.55 37.23 2010-05-30 13:39:27.000 150 33345.82 251.51 2382.54 37.23 2010-05-30 13:39:28.000 150 33345.70 251.52 2382.61 37.23 2010-05-30 13:39:29.000 150 33345.68 251.51 2382.55 37.23 2010-05-30 13:39:30.000 150 33345.70 251.50 2382.49 37.23 2010-05-30 13:39:31.000 150 33345.87 251.48 2382.49 37.23 2010-05-30 13:39:32.000 150 33345.79 251.49 2382.57 37.23 2010-05-30 13:39:33.000 150 33345.78 251.47 2382.49 37.23 2010-05-30 13:39:34.000 150 33345.72 251.50 2382.55 37.23 2010-05-30 13:39:35.000 150 33345.78 251.49 2382.53 37.23 2010-05-30 13:39:36.000 150 33345.64 251.51 2382.57 37.23 2010-05-30 13:39:37.000 150 33345.76 251.49 2382.53 37.23 2010-05-30 13:39:38.000 150 33345.72 251.48 2382.58 37.23 2010-05-30 13:39:39.000 150 33345.81 251.48 2382.56 37.23 2010-05-30 13:39:40.000 150 33345.59 251.51 2382.55 37.23 2010-05-30 13:39:41.000 150 33345.74 251.47 2382.61 37.23 2010-05-30 13:39:42.000 150 33345.69 251.46 2382.65 37.23 2010-05-30 13:39:43.000 150 33345.72 251.49 2382.57 37.23 2010-05-30 13:39:44.000 150 33345.66 251.51 2382.47 37.23 2010-05-30 13:39:45.000 150 33345.62 251.50 2382.49 37.23 2010-05-30 13:39:46.000 150 33345.66 251.55 2382.51 37.23 2010-05-30 13:39:47.000 150 33345.65 251.53 2382.55 37.23 2010-05-30 13:39:48.000 150 33345.60 251.54 2382.55 37.23 2010-05-30 13:39:49.000 150 33345.65 251.51 2382.55 37.23 2010-05-30 13:39:50.000 150 33345.56 251.54 2382.55 37.23 2010-05-30 13:39:51.000 150 33345.54 251.52 2382.51 37.23 2010-05-30 13:39:52.000 150 33345.53 251.58 2382.52 37.23 2010-05-30 13:39:53.000 150 33345.47 251.55 2382.47 37.23 2010-05-30 13:39:54.000 150 33345.52 251.55 2382.53 37.23 2010-05-30 13:39:55.000 150 33345.51 251.56 2382.54 37.23 2010-05-30 13:39:56.000 150 33345.52 251.56 2382.57 37.23 2010-05-30 13:39:57.000 150 33345.46 251.57 2382.56 37.23 2010-05-30 13:39:58.000 150 33345.44 251.60 2382.56 37.23 2010-05-30 13:39:59.000 150 33345.42 251.64 2382.54 37.23 2010-05-30 13:40:00.000 150 33345.38 251.62 2382.56 37.23 2010-05-30 13:40:01.000 150 33345.43 251.62 2382.59 37.23 2010-05-30 13:40:02.000 150 33345.44 251.65 2382.56 37.23 2010-05-30 13:40:03.000 150 33345.43 251.62 2382.56 37.23 2010-05-30 13:40:04.000 150 33345.36 251.65 2382.53 37.23 2010-05-30 13:40:05.000 150 33345.30 251.60 2382.61 37.23 2010-05-30 13:40:06.000 150 33345.26 251.64 2382.52 37.23 2010-05-30 13:40:07.000 150 33345.29 251.66 2382.59 37.23 2010-05-30 13:40:08.000 150 33345.32 251.68 2382.56 37.23 2010-05-30 13:40:09.000 150 33345.22 251.69 2382.59 37.23 2010-05-30 13:40:10.000 150 33345.31 251.74 2382.56 37.23 2010-05-30 13:40:11.000 150 33345.20 251.72 2382.50 37.23 2010-05-30 13:40:12.000 150 33345.18 251.70 2382.52 37.23 2010-05-30 13:40:13.000 150 33345.14 251.67 2382.61 37.23 2010-05-30 13:40:14.000 150 33345.15 251.73 2382.67 37.23 2010-05-30 13:40:15.000 150 33345.11 251.73 2382.62 37.23 2010-05-30 13:40:16.000 150 33345.11 251.72 2382.58 37.23 2010-05-30 13:40:17.000 150 33345.01 251.75 2382.61 37.23 2010-05-30 13:40:18.000 150 33345.14 251.74 2382.59 37.23 2010-05-30 13:40:19.000 150 33345.09 251.76 2382.61 37.23 2010-05-30 13:40:20.000 150 33345.10 251.78 2382.62 37.23 2010-05-30 13:40:21.000 150 33344.98 251.73 2382.66 37.23 2010-05-30 13:40:22.000 150 33345.04 251.78 2382.66 37.23 2010-05-30 13:40:23.000 150 33345.07 251.79 2382.64 37.23 2010-05-30 13:40:24.000 150 33345.02 251.78 2382.63 37.23 2010-05-30 13:40:25.000 150 33345.02 251.85 2382.69 37.23 2010-05-30 13:40:26.000 150 33344.95 251.80 2382.71 37.23 2010-05-30 13:40:27.000 150 33344.92 251.79 2382.65 37.23 2010-05-30 13:40:28.000 150 33344.99 251.83 2382.72 37.23 2010-05-30 13:40:29.000 150 33344.91 251.78 2382.71 37.23 2010-05-30 13:40:30.000 150 33344.94 251.81 2382.75 37.23 2010-05-30 13:40:31.000 150 33344.88 251.78 2382.73 37.23 2010-05-30 13:40:32.000 150 33344.91 251.85 2382.78 37.23 2010-05-30 13:40:33.000 150 33344.87 251.80 2382.77 37.23 2010-05-30 13:40:34.000 150 33344.86 251.83 2382.75 37.23 2010-05-30 13:40:35.000 150 33344.87 251.88 2382.77 37.23 2010-05-30 13:40:36.000 150 33344.86 251.84 2382.81 37.23 2010-05-30 13:40:37.000 150 33344.88 251.82 2382.83 37.23 2010-05-30 13:40:38.000 150 33344.94 251.85 2382.74 37.23 2010-05-30 13:40:39.000 150 33344.79 251.83 2382.80 37.23 2010-05-30 13:40:40.000 150 33344.84 251.84 2382.71 37.23 2010-05-30 13:40:41.000 150 33344.88 251.82 2382.80 37.23 2010-05-30 13:40:42.000 150 33344.85 251.80 2382.81 37.23 2010-05-30 13:40:43.000 150 33344.92 251.83 2382.81 37.23 2010-05-30 13:40:44.000 150 33344.87 251.85 2382.84 37.23 2010-05-30 13:40:45.000 150 33344.78 251.83 2382.81 37.23 2010-05-30 13:40:46.000 150 33344.81 251.88 2382.81 37.23 2010-05-30 13:40:47.000 150 33344.81 251.83 2382.77 37.23 2010-05-30 13:40:48.000 150 33344.82 251.83 2382.83 37.23 2010-05-30 13:40:49.000 150 33344.78 251.86 2382.83 37.23 2010-05-30 13:40:50.000 150 33344.77 251.87 2382.81 37.23 2010-05-30 13:40:51.000 150 33344.89 251.88 2382.85 37.23 2010-05-30 13:40:52.000 150 33344.79 251.83 2382.78 37.23 2010-05-30 13:40:53.000 150 33344.69 251.87 2382.89 37.23 2010-05-30 13:40:54.000 150 33344.75 251.78 2382.86 37.23 2010-05-30 13:40:55.000 150 33344.84 251.86 2382.80 37.23 2010-05-30 13:40:56.000 150 33344.84 251.87 2382.79 37.23 2010-05-30 13:40:57.000 150 33344.89 251.79 2382.84 37.23 2010-05-30 13:40:58.000 150 33344.77 251.82 2382.81 37.23 2010-05-30 13:40:59.000 150 33344.79 251.84 2382.77 37.23 2010-05-30 13:41:00.000 150 33344.82 251.87 2382.71 37.23 2010-05-30 13:41:01.000 150 33344.80 251.85 2382.82 37.23 2010-05-30 13:41:02.000 150 33344.79 251.81 2382.81 37.23 2010-05-30 13:41:03.000 150 33344.71 251.82 2382.77 37.23 2010-05-30 13:41:04.000 150 33344.80 251.85 2382.84 37.23 2010-05-30 13:41:05.000 150 33344.76 251.90 2382.86 37.23 2010-05-30 13:41:06.000 150 33344.73 251.87 2382.87 37.23 2010-05-30 13:41:07.000 150 33344.76 251.84 2382.89 37.23 2010-05-30 13:41:08.000 150 33344.62 251.93 2382.86 37.23 2010-05-30 13:41:09.000 150 33344.78 251.87 2382.77 37.23 2010-05-30 13:41:10.000 150 33344.62 251.91 2382.85 37.23 2010-05-30 13:41:11.000 150 33344.70 251.88 2382.82 37.23 2010-05-30 13:41:12.000 150 33344.73 251.90 2382.86 37.23 2010-05-30 13:41:13.000 150 33344.70 251.89 2382.76 37.23 2010-05-30 13:41:14.000 150 33344.67 251.86 2382.79 37.23 2010-05-30 13:41:15.000 150 33344.62 251.92 2382.77 37.23 2010-05-30 13:41:16.000 150 33344.70 251.91 2382.84 37.23 2010-05-30 13:41:17.000 150 33344.63 251.99 2382.87 37.23 2010-05-30 13:41:18.000 150 33344.59 251.95 2382.93 37.23 2010-05-30 13:41:19.000 150 33344.66 251.94 2382.91 37.23 2010-05-30 13:41:20.000 150 33344.70 251.97 2382.89 37.23 2010-05-30 13:41:21.000 150 33344.60 251.91 2382.80 37.23 2010-05-30 13:41:22.000 150 33344.69 251.92 2382.81 37.23 2010-05-30 13:41:23.000 150 33344.68 251.95 2382.81 37.23 2010-05-30 13:41:24.000 150 33344.61 251.95 2382.95 37.23 2010-05-30 13:41:25.000 150 33344.57 252.00 2382.90 37.23 2010-05-30 13:41:26.000 150 33344.72 251.94 2382.84 37.23 2010-05-30 13:41:27.000 150 33344.69 251.95 2382.82 37.23 2010-05-30 13:41:28.000 150 33344.63 251.93 2382.90 37.23 2010-05-30 13:41:29.000 150 33344.58 251.95 2382.86 37.23 2010-05-30 13:41:30.000 150 33344.66 251.95 2382.91 37.23 2010-05-30 13:41:31.000 150 33344.65 251.97 2382.84 37.23 2010-05-30 13:41:32.000 150 33344.55 251.96 2382.89 37.23 2010-05-30 13:41:33.000 150 33344.61 251.91 2382.81 37.23 2010-05-30 13:41:34.000 150 33344.70 251.97 2382.77 37.23 2010-05-30 13:41:35.000 150 33344.60 251.94 2382.89 37.23 2010-05-30 13:41:36.000 150 33344.53 251.95 2382.87 37.23 2010-05-30 13:41:37.000 150 33344.56 251.96 2382.79 37.23 2010-05-30 13:41:38.000 150 33344.63 251.94 2382.90 37.23 2010-05-30 13:41:39.000 150 33344.61 251.92 2382.80 37.23 2010-05-30 13:41:40.000 150 33344.56 251.92 2382.81 37.23 2010-05-30 13:41:41.000 150 33344.61 251.93 2382.80 37.23 2010-05-30 13:41:42.000 150 33344.56 251.94 2382.83 37.23 2010-05-30 13:41:43.000 150 33344.54 251.91 2382.86 37.23 2010-05-30 13:41:44.000 150 33344.60 251.91 2382.81 37.23 2010-05-30 13:41:45.000 150 33344.50 251.89 2382.89 37.23 2010-05-30 13:41:46.000 150 33344.67 251.95 2382.75 37.23 2010-05-30 13:41:47.000 150 33344.55 251.88 2382.83 37.23 2010-05-30 13:41:48.000 150 33344.56 251.90 2382.81 37.23 2010-05-30 13:41:49.000 150 33344.56 251.91 2382.80 37.23 2010-05-30 13:41:50.000 150 33344.48 251.97 2382.81 37.23 2010-05-30 13:41:51.000 150 33344.57 251.91 2382.75 37.23 2010-05-30 13:41:52.000 150 33344.54 251.91 2382.79 37.23 2010-05-30 13:41:53.000 150 33344.64 251.91 2382.80 37.22 2010-05-30 13:41:54.000 150 33344.51 251.90 2382.76 37.22 2010-05-30 13:41:55.000 150 33344.53 251.94 2382.78 37.22 2010-05-30 13:41:56.000 150 33344.52 251.94 2382.76 37.22 2010-05-30 13:41:57.000 150 33344.50 251.94 2382.81 37.23 2010-05-30 13:41:58.000 150 33344.50 251.95 2382.84 37.22 2010-05-30 13:41:59.000 150 33344.41 251.97 2382.71 37.22 2010-05-30 13:42:00.000 150 33344.41 251.96 2382.69 37.22 2010-05-30 13:42:01.000 150 33344.46 251.97 2382.80 37.22 2010-05-30 13:42:02.000 150 33344.35 251.97 2382.75 37.22 2010-05-30 13:42:03.000 150 33344.33 251.98 2382.81 37.22 2010-05-30 13:42:04.000 150 33344.36 251.99 2382.74 37.22 2010-05-30 13:42:05.000 150 33344.34 252.00 2382.84 37.22 2010-05-30 13:42:06.000 150 33344.20 251.97 2382.90 37.22 2010-05-30 13:42:07.000 150 33344.31 252.01 2382.80 37.22 2010-05-30 13:42:08.000 150 33344.30 252.02 2382.83 37.22 2010-05-30 13:42:09.000 150 33344.18 252.03 2382.78 37.22 2010-05-30 13:42:10.000 150 33344.25 252.04 2382.78 37.22 2010-05-30 13:42:11.000 150 33344.33 252.01 2382.80 37.22 2010-05-30 13:42:12.000 150 33344.23 252.03 2382.84 37.22 2010-05-30 13:42:13.000 150 33344.28 251.98 2382.82 37.22 2010-05-30 13:42:14.000 150 33344.27 252.04 2382.87 37.22 2010-05-30 13:42:15.000 150 33344.29 252.04 2382.87 37.22 2010-05-30 13:42:16.000 150 33344.22 252.05 2382.80 37.22 2010-05-30 13:42:17.000 150 33344.21 252.03 2382.91 37.22 2010-05-30 13:42:18.000 150 33344.16 252.04 2382.91 37.22 2010-05-30 13:42:19.000 150 33344.18 252.08 2382.87 37.22 2010-05-30 13:42:20.000 150 33344.25 252.08 2382.87 37.22 2010-05-30 13:42:21.000 150 33344.11 252.08 2382.91 37.22 2010-05-30 13:42:22.000 150 33344.14 252.09 2382.90 37.22 2010-05-30 13:42:23.000 150 33344.12 252.07 2382.90 37.22 2010-05-30 13:42:24.000 150 33344.12 252.06 2382.85 37.22 2010-05-30 13:42:25.000 150 33344.09 252.12 2382.94 37.22 2010-05-30 13:42:26.000 150 33344.00 252.07 2382.92 37.22 2010-05-30 13:42:27.000 150 33343.97 252.07 2382.90 37.22 2010-05-30 13:42:28.000 150 33344.10 252.11 2382.86 37.22 2010-05-30 13:42:29.000 150 33344.04 252.13 2382.90 37.22 2010-05-30 13:42:30.000 150 33344.03 252.13 2382.89 37.22 2010-05-30 13:42:31.000 150 33344.02 252.12 2382.90 37.22 2010-05-30 13:42:32.000 150 33344.05 252.15 2382.86 37.22 2010-05-30 13:42:33.000 150 33344.02 252.13 2382.80 37.22 2010-05-30 13:42:34.000 150 33344.04 252.18 2382.81 37.22 2010-05-30 13:42:35.000 150 33344.01 252.12 2382.87 37.22 2010-05-30 13:42:36.000 150 33343.92 252.16 2382.87 37.22 2010-05-30 13:42:37.000 150 33344.05 252.19 2382.92 37.22 2010-05-30 13:42:38.000 150 33343.87 252.18 2382.93 37.22 2010-05-30 13:42:39.000 150 33343.96 252.14 2382.99 37.22 2010-05-30 13:42:40.000 150 33343.90 252.21 2382.92 37.22 2010-05-30 13:42:41.000 150 33344.01 252.20 2382.92 37.22 2010-05-30 13:42:42.000 150 33343.92 252.18 2382.91 37.22 2010-05-30 13:42:43.000 150 33343.93 252.22 2382.93 37.22 2010-05-30 13:42:44.000 150 33343.85 252.18 2382.90 37.22 2010-05-30 13:42:45.000 150 33343.98 252.18 2382.94 37.22 2010-05-30 13:42:46.000 150 33343.82 252.21 2382.90 37.22 2010-05-30 13:42:47.000 150 33343.79 252.21 2382.96 37.22 2010-05-30 13:42:48.000 150 33343.86 252.23 2382.98 37.22 2010-05-30 13:42:49.000 150 33343.86 252.24 2382.95 37.22 2010-05-30 13:42:50.000 150 33343.90 252.22 2382.99 37.22 2010-05-30 13:42:51.000 150 33343.89 252.22 2382.99 37.22 2010-05-30 13:42:52.000 150 33343.93 252.22 2382.93 37.22 2010-05-30 13:42:53.000 150 33343.86 252.24 2382.86 37.22 2010-05-30 13:42:54.000 150 33343.74 252.22 2382.95 37.22 2010-05-30 13:42:55.000 150 33343.76 252.24 2382.99 37.22 2010-05-30 13:42:56.000 150 33343.83 252.23 2382.87 37.22 2010-05-30 13:42:57.000 150 33343.78 252.24 2382.98 37.22 2010-05-30 13:42:58.000 150 33343.76 252.25 2382.94 37.22 2010-05-30 13:42:59.000 150 33343.62 252.25 2382.96 37.22 2010-05-30 13:43:00.000 150 33343.79 252.26 2382.93 37.22 2010-05-30 13:43:01.000 150 33343.74 252.29 2382.93 37.22 2010-05-30 13:43:02.000 150 33343.74 252.27 2383.05 37.22 2010-05-30 13:43:03.000 150 33343.73 252.27 2382.98 37.22 2010-05-30 13:43:04.000 150 33343.67 252.23 2382.93 37.22 2010-05-30 13:43:05.000 150 33343.64 252.28 2382.96 37.22 2010-05-30 13:43:06.000 150 33343.58 252.24 2382.97 37.22 2010-05-30 13:43:07.000 150 33343.64 252.27 2383.00 37.22 2010-05-30 13:43:08.000 150 33343.60 252.27 2383.00 37.22 2010-05-30 13:43:09.000 150 33343.64 252.29 2382.96 37.22 2010-05-30 13:43:10.000 150 33343.62 252.31 2382.99 37.22 2010-05-30 13:43:11.000 150 33343.55 252.31 2382.96 37.22 2010-05-30 13:43:12.000 150 33343.61 252.26 2382.91 37.22 2010-05-30 13:43:13.000 150 33343.57 252.31 2383.01 37.22 2010-05-30 13:43:14.000 150 33343.51 252.30 2382.93 37.22 2010-05-30 13:43:15.000 150 33343.57 252.29 2382.95 37.22 2010-05-30 13:43:16.000 150 33343.57 252.32 2383.01 37.22 2010-05-30 13:43:17.000 150 33343.51 252.31 2382.97 37.22 2010-05-30 13:43:18.000 150 33343.46 252.30 2383.02 37.22 2010-05-30 13:43:19.000 150 33343.53 252.31 2383.08 37.22 2010-05-30 13:43:20.000 150 33343.41 252.29 2383.09 37.22 2010-05-30 13:43:21.000 150 33343.46 252.35 2383.02 37.22 2010-05-30 13:43:22.000 150 33343.42 252.31 2383.06 37.22 2010-05-30 13:43:23.000 150 33343.45 252.31 2382.99 37.22 2010-05-30 13:43:24.000 150 33343.44 252.35 2382.96 37.22 2010-05-30 13:43:25.000 150 33343.51 252.38 2383.01 37.22 2010-05-30 13:43:26.000 150 33343.49 252.32 2383.09 37.22 2010-05-30 13:43:27.000 150 33343.39 252.35 2383.04 37.22 2010-05-30 13:43:28.000 150 33343.48 252.36 2383.08 37.22 2010-05-30 13:43:29.000 150 33343.44 252.30 2382.96 37.22 2010-05-30 13:43:30.000 150 33343.42 252.33 2382.94 37.22 2010-05-30 13:43:31.000 150 33343.43 252.36 2383.12 37.22 2010-05-30 13:43:32.000 150 33343.42 252.38 2383.06 37.22 2010-05-30 13:43:33.000 150 33343.39 252.33 2383.03 37.22 2010-05-30 13:43:34.000 150 33343.45 252.34 2383.09 37.22 2010-05-30 13:43:35.000 150 33343.49 252.38 2383.12 37.22 2010-05-30 13:43:36.000 150 33343.39 252.35 2383.12 37.22 2010-05-30 13:43:37.000 150 33343.39 252.34 2383.01 37.22 2010-05-30 13:43:38.000 150 33343.36 252.34 2383.11 37.22 2010-05-30 13:43:39.000 150 33343.33 252.35 2383.01 37.22 2010-05-30 13:43:40.000 150 33343.43 252.31 2383.06 37.22 2010-05-30 13:43:41.000 150 33343.32 252.32 2383.02 37.22 2010-05-30 13:43:42.000 150 33343.32 252.33 2383.03 37.22 2010-05-30 13:43:43.000 150 33343.34 252.33 2383.09 37.22 2010-05-30 13:43:44.000 150 33343.36 252.35 2383.08 37.22 2010-05-30 13:43:45.000 150 33343.42 252.35 2383.08 37.22 2010-05-30 13:43:46.000 150 33343.42 252.38 2383.09 37.22 2010-05-30 13:43:47.000 150 33343.34 252.35 2383.06 37.22 2010-05-30 13:43:48.000 150 33343.40 252.31 2383.10 37.22 2010-05-30 13:43:49.000 150 33343.48 252.36 2383.04 37.22 2010-05-30 13:43:50.000 150 33343.39 252.37 2382.98 37.22 2010-05-30 13:43:51.000 150 33343.35 252.34 2383.05 37.22 2010-05-30 13:43:52.000 150 33343.40 252.34 2383.06 37.22 2010-05-30 13:43:53.000 150 33343.42 252.35 2383.06 37.22 2010-05-30 13:43:54.000 150 33343.38 252.32 2383.11 37.22 2010-05-30 13:43:55.000 150 33343.38 252.30 2382.93 37.22 2010-05-30 13:43:56.000 150 33343.43 252.31 2383.05 37.22 2010-05-30 13:43:57.000 150 33343.36 252.28 2383.10 37.22 2010-05-30 13:43:58.000 150 33343.39 252.31 2383.02 37.22 2010-05-30 13:43:59.000 150 33343.38 252.33 2383.00 37.22 2010-05-30 13:44:00.000 150 33343.32 252.34 2383.06 37.22 2010-05-30 13:44:01.000 150 33343.30 252.30 2383.00 37.22 2010-05-30 13:44:02.000 150 33343.33 252.27 2383.06 37.22 2010-05-30 13:44:03.000 150 33343.24 252.33 2382.99 37.22 2010-05-30 13:44:04.000 150 33343.42 252.35 2383.03 37.22 2010-05-30 13:44:05.000 150 33343.28 252.31 2383.06 37.22 2010-05-30 13:44:06.000 150 33343.25 252.35 2383.02 37.22 2010-05-30 13:44:07.000 150 33343.29 252.32 2383.02 37.22 2010-05-30 13:44:08.000 150 33343.28 252.35 2382.97 37.22 2010-05-30 13:44:09.000 150 33343.22 252.36 2382.97 37.22 2010-05-30 13:44:10.000 150 33343.27 252.40 2382.91 37.22 2010-05-30 13:44:11.000 150 33343.32 252.34 2383.02 37.22 2010-05-30 13:44:12.000 150 33343.18 252.33 2383.06 37.22 2010-05-30 13:44:13.000 150 33343.23 252.37 2382.99 37.22 2010-05-30 13:44:14.000 150 33343.27 252.33 2382.93 37.22 2010-05-30 13:44:15.000 150 33343.16 252.33 2383.02 37.22 2010-05-30 13:44:16.000 150 33343.19 252.38 2383.05 37.22 2010-05-30 13:44:17.000 150 33343.29 252.38 2382.93 37.22 2010-05-30 13:44:18.000 150 33343.19 252.37 2382.97 37.22 2010-05-30 13:44:19.000 150 33343.18 252.39 2383.02 37.22 2010-05-30 13:44:20.000 150 33343.10 252.41 2382.95 37.22 2010-05-30 13:44:21.000 150 33343.12 252.43 2382.94 37.22 2010-05-30 13:44:22.000 150 33343.16 252.40 2383.06 37.22 2010-05-30 13:44:23.000 150 33343.19 252.42 2382.99 37.22 2010-05-30 13:44:24.000 150 33343.12 252.42 2383.07 37.22 2010-05-30 13:44:25.000 150 33343.16 252.41 2383.07 37.22 2010-05-30 13:44:26.000 150 33343.13 252.42 2382.99 37.22 2010-05-30 13:44:27.000 150 33343.12 252.44 2382.98 37.22 2010-05-30 13:44:28.000 150 33343.04 252.40 2382.97 37.22 2010-05-30 13:44:29.000 150 33343.10 252.45 2383.06 37.22 2010-05-30 13:44:30.000 150 33343.11 252.42 2383.14 37.22 2010-05-30 13:44:31.000 150 33343.02 252.42 2383.04 37.22 2010-05-30 13:44:32.000 150 33343.05 252.45 2382.99 37.22 2010-05-30 13:44:33.000 150 33343.11 252.42 2383.03 37.22 2010-05-30 13:44:34.000 150 33343.03 252.41 2382.99 37.22 2010-05-30 13:44:35.000 150 33343.07 252.41 2383.02 37.22 2010-05-30 13:44:36.000 150 33343.00 252.43 2383.02 37.22 2010-05-30 13:44:37.000 150 33343.11 252.42 2383.02 37.22 2010-05-30 13:44:38.000 150 33343.13 252.41 2383.06 37.22 2010-05-30 13:44:39.000 150 33342.94 252.40 2382.99 37.22 2010-05-30 13:44:40.000 150 33343.04 252.43 2383.03 37.22 2010-05-30 13:44:41.000 150 33343.02 252.36 2383.01 37.22 2010-05-30 13:44:42.000 150 33343.01 252.38 2383.03 37.22 2010-05-30 13:44:43.000 150 33343.02 252.39 2383.07 37.22 2010-05-30 13:44:44.000 150 33343.04 252.39 2383.02 37.22 2010-05-30 13:44:45.000 150 33342.92 252.39 2382.96 37.22 2010-05-30 13:44:46.000 150 33343.09 252.38 2382.97 37.22 2010-05-30 13:44:47.000 150 33343.07 252.39 2383.00 37.22 2010-05-30 13:44:48.000 150 33343.05 252.38 2383.02 37.22 2010-05-30 13:44:49.000 150 33343.08 252.38 2383.03 37.22 2010-05-30 13:44:50.000 150 33343.10 252.35 2383.04 37.22 2010-05-30 13:44:51.000 150 33343.05 252.33 2382.98 37.22 2010-05-30 13:44:52.000 150 33343.08 252.33 2383.06 37.22 2010-05-30 13:44:53.000 150 33343.11 252.38 2383.12 37.22 2010-05-30 13:44:54.000 150 33343.11 252.36 2383.07 37.22 2010-05-30 13:44:55.000 150 33343.11 252.38 2383.06 37.22 2010-05-30 13:44:56.000 150 33343.11 252.35 2382.97 37.22 2010-05-30 13:44:57.000 150 33343.08 252.33 2383.04 37.22 2010-05-30 13:44:58.000 150 33343.10 252.38 2383.02 37.22 2010-05-30 13:44:59.000 150 33343.08 252.40 2382.95 37.22 2010-05-30 13:45:00.000 150 33343.04 252.42 2382.96 37.22 2010-05-30 13:45:01.000 150 33343.09 252.34 2383.03 37.22 2010-05-30 13:45:02.000 150 33343.04 252.36 2383.06 37.22 2010-05-30 13:45:03.000 150 33343.07 252.36 2383.00 37.22 2010-05-30 13:45:04.000 150 33342.96 252.38 2383.01 37.22 2010-05-30 13:45:05.000 150 33343.09 252.34 2383.01 37.22 2010-05-30 13:45:06.000 150 33343.00 252.34 2383.01 37.22 2010-05-30 13:45:07.000 150 33343.07 252.39 2382.96 37.22 2010-05-30 13:45:08.000 150 33342.96 252.37 2382.96 37.22 2010-05-30 13:45:09.000 150 33343.05 252.36 2382.96 37.22 2010-05-30 13:45:10.000 150 33343.01 252.40 2383.05 37.22 2010-05-30 13:45:11.000 150 33343.08 252.36 2382.95 37.22 2010-05-30 13:45:12.000 150 33343.02 252.39 2382.93 37.22 2010-05-30 13:45:13.000 150 33343.00 252.40 2383.02 37.22 2010-05-30 13:45:14.000 150 33342.92 252.39 2383.02 37.22 2010-05-30 13:45:15.000 150 33342.94 252.43 2382.99 37.22 2010-05-30 13:45:16.000 150 33343.05 252.43 2382.96 37.22 2010-05-30 13:45:17.000 150 33342.86 252.45 2383.01 37.22 2010-05-30 13:45:18.000 150 33342.96 252.46 2383.04 37.22 2010-05-30 13:45:19.000 150 33342.95 252.44 2383.02 37.22 2010-05-30 13:45:20.000 150 33342.88 252.41 2383.05 37.22 2010-05-30 13:45:21.000 150 33342.83 252.46 2383.02 37.22 2010-05-30 13:45:22.000 150 33342.93 252.42 2382.96 37.22 2010-05-30 13:45:23.000 150 33342.98 252.41 2382.97 37.22 2010-05-30 13:45:24.000 150 33342.92 252.44 2383.02 37.22 2010-05-30 13:45:25.000 150 33342.90 252.48 2383.01 37.22 2010-05-30 13:45:26.000 150 33342.84 252.45 2382.95 37.22 2010-05-30 13:45:27.000 150 33342.73 252.47 2382.93 37.22 2010-05-30 13:45:28.000 150 33342.80 252.47 2383.02 37.22 2010-05-30 13:45:29.000 150 33342.90 252.44 2382.94 37.22 2010-05-30 13:45:30.000 150 33342.87 252.45 2383.03 37.22 2010-05-30 13:45:31.000 150 33342.87 252.43 2383.02 37.22 2010-05-30 13:45:32.000 150 33342.93 252.41 2382.99 37.22 2010-05-30 13:45:33.000 150 33342.86 252.44 2382.99 37.22 2010-05-30 13:45:34.000 150 33342.83 252.48 2382.95 37.22 2010-05-30 13:45:35.000 150 33342.93 252.43 2383.01 37.22 2010-05-30 13:45:36.000 150 33342.81 252.42 2382.96 37.22 2010-05-30 13:45:37.000 150 33342.94 252.42 2383.00 37.22 2010-05-30 13:45:38.000 150 33342.88 252.44 2383.07 37.22 2010-05-30 13:45:39.000 150 33342.90 252.41 2382.89 37.22 2010-05-30 13:45:40.000 150 33342.93 252.41 2383.02 37.22 2010-05-30 13:45:41.000 150 33342.89 252.44 2383.02 37.22 2010-05-30 13:45:42.000 150 33342.84 252.41 2383.03 37.22 2010-05-30 13:45:43.000 150 33342.85 252.35 2383.06 37.22 2010-05-30 13:45:44.000 150 33342.95 252.38 2383.02 37.22 2010-05-30 13:45:45.000 150 33342.82 252.34 2382.97 37.22 2010-05-30 13:45:46.000 150 33342.88 252.33 2382.97 37.22 2010-05-30 13:45:47.000 150 33342.93 252.41 2383.03 37.22 2010-05-30 13:45:48.000 150 33342.90 252.40 2382.95 37.22 2010-05-30 13:45:49.000 150 33342.90 252.34 2383.02 37.22 2010-05-30 13:45:50.000 150 33342.75 252.33 2383.00 37.22 2010-05-30 13:45:51.000 150 33342.86 252.36 2382.96 37.22 2010-05-30 13:45:52.000 150 33342.87 252.39 2383.02 37.22 2010-05-30 13:45:53.000 150 33342.78 252.40 2382.97 37.22 2010-05-30 13:45:54.000 150 33342.80 252.37 2382.99 37.22 2010-05-30 13:45:55.000 150 33342.85 252.33 2383.02 37.22 2010-05-30 13:45:56.000 150 33342.79 252.38 2382.96 37.22 2010-05-30 13:45:57.000 150 33342.73 252.36 2382.91 37.22 2010-05-30 13:45:58.000 150 33342.83 252.35 2382.97 37.22 2010-05-30 13:45:59.000 150 33342.87 252.34 2383.00 37.22 2010-05-30 13:46:00.000 150 33342.82 252.35 2382.95 37.22 2010-05-30 13:46:01.000 150 33342.79 252.34 2382.93 37.22 2010-05-30 13:46:02.000 150 33342.83 252.35 2382.88 37.22 2010-05-30 13:46:03.000 150 33342.86 252.30 2382.93 37.22 2010-05-30 13:46:04.000 150 33342.76 252.33 2382.95 37.22 2010-05-30 13:46:05.000 150 33342.79 252.36 2382.97 37.22 2010-05-30 13:46:06.000 150 33342.72 252.38 2382.86 37.22 2010-05-30 13:46:07.000 150 33342.79 252.35 2382.96 37.22 2010-05-30 13:46:08.000 150 33342.83 252.38 2382.85 37.22 2010-05-30 13:46:09.000 150 33342.79 252.33 2382.95 37.22 2010-05-30 13:46:10.000 150 33342.78 252.38 2382.90 37.22 2010-05-30 13:46:11.000 150 33342.71 252.39 2382.93 37.22 2010-05-30 13:46:12.000 150 33342.66 252.36 2382.92 37.22 2010-05-30 13:46:13.000 150 33342.70 252.41 2383.01 37.22 2010-05-30 13:46:14.000 150 33342.74 252.42 2382.92 37.22 2010-05-30 13:46:15.000 150 33342.64 252.39 2382.87 37.22 2010-05-30 13:46:16.000 150 33342.64 252.36 2382.84 37.22 2010-05-30 13:46:17.000 150 33342.77 252.38 2382.88 37.22 2010-05-30 13:46:18.000 150 33342.65 252.38 2382.90 37.22 2010-05-30 13:46:19.000 150 33342.67 252.41 2382.92 37.22 2010-05-30 13:46:20.000 150 33342.62 252.41 2382.93 37.22 2010-05-30 13:46:21.000 150 33342.68 252.43 2382.84 37.22 2010-05-30 13:46:22.000 150 33342.65 252.42 2382.89 37.22 2010-05-30 13:46:23.000 150 33342.63 252.43 2382.89 37.22 2010-05-30 13:46:24.000 150 33342.59 252.41 2382.93 37.22 2010-05-30 13:46:25.000 150 33342.61 252.46 2382.89 37.22 2010-05-30 13:46:26.000 150 33342.69 252.39 2382.82 37.22 2010-05-30 13:46:27.000 150 33342.67 252.44 2382.91 37.22 2010-05-30 13:46:28.000 150 33342.66 252.47 2382.91 37.22 2010-05-30 13:46:29.000 150 33342.66 252.42 2382.97 37.22 2010-05-30 13:46:30.000 150 33342.56 252.42 2383.00 37.22 2010-05-30 13:46:31.000 150 33342.56 252.40 2382.89 37.22 2010-05-30 13:46:32.000 150 33342.59 252.41 2382.88 37.22 2010-05-30 13:46:33.000 150 33342.71 252.41 2382.90 37.21 2010-05-30 13:46:34.000 150 33342.64 252.45 2382.88 37.22 2010-05-30 13:46:35.000 150 33342.62 252.38 2382.86 37.22 2010-05-30 13:46:36.000 150 33342.67 252.36 2382.83 37.21 2010-05-30 13:46:37.000 150 33342.59 252.41 2382.87 37.21 2010-05-30 13:46:38.000 150 33342.60 252.39 2382.92 37.21 2010-05-30 13:46:39.000 150 33342.67 252.38 2382.91 37.21 2010-05-30 13:46:40.000 150 33342.57 252.36 2382.89 37.22 2010-05-30 13:46:41.000 150 33342.69 252.41 2382.89 37.21 2010-05-30 13:46:42.000 150 33342.58 252.36 2382.81 37.21 2010-05-30 13:46:43.000 150 33342.57 252.38 2382.86 37.21 2010-05-30 13:46:44.000 150 33342.53 252.38 2382.95 37.21 2010-05-30 13:46:45.000 150 33342.57 252.40 2382.90 37.21 2010-05-30 13:46:46.000 150 33342.61 252.38 2382.90 37.21 2010-05-30 13:46:47.000 150 33342.62 252.36 2382.89 37.21 2010-05-30 13:46:48.000 150 33342.62 252.38 2382.87 37.21 2010-05-30 13:46:49.000 150 33342.53 252.31 2382.96 37.21 2010-05-30 13:46:50.000 150 33342.55 252.39 2382.95 37.21 2010-05-30 13:46:51.000 150 33342.63 252.37 2382.89 37.21 2010-05-30 13:46:52.000 150 33342.62 252.33 2382.93 37.21 2010-05-30 13:46:53.000 150 33342.46 252.37 2382.89 37.21 2010-05-30 13:46:54.000 150 33342.58 252.41 2382.89 37.21 2010-05-30 13:46:55.000 150 33342.62 252.37 2382.87 37.21 2010-05-30 13:46:56.000 150 33342.55 252.38 2382.83 37.21 2010-05-30 13:46:57.000 150 33342.48 252.37 2382.91 37.21 2010-05-30 13:46:58.000 150 33342.55 252.39 2382.81 37.21 2010-05-30 13:46:59.000 150 33342.50 252.36 2382.84 37.21 2010-05-30 13:47:00.000 150 33342.48 252.41 2382.86 37.21 2010-05-30 13:47:01.000 150 33342.49 252.37 2382.82 37.21 2010-05-30 13:47:02.000 150 33342.52 252.37 2382.81 37.21 2010-05-30 13:47:03.000 150 33342.52 252.41 2382.77 37.21 2010-05-30 13:47:04.000 150 33342.59 252.41 2382.74 37.21 2010-05-30 13:47:05.000 150 33342.58 252.34 2382.75 37.21 2010-05-30 13:47:06.000 150 33342.60 252.41 2382.79 37.21 2010-05-30 13:47:07.000 150 33342.55 252.42 2382.81 37.21 2010-05-30 13:47:08.000 150 33342.44 252.44 2382.82 37.21 2010-05-30 13:47:09.000 150 33342.52 252.36 2382.71 37.21 2010-05-30 13:47:10.000 150 33342.51 252.41 2382.80 37.21 2010-05-30 13:47:11.000 150 33342.51 252.42 2382.80 37.21 2010-05-30 13:47:12.000 150 33342.46 252.44 2382.80 37.21 2010-05-30 13:47:13.000 150 33342.45 252.45 2382.76 37.21 2010-05-30 13:47:14.000 150 33342.43 252.43 2382.80 37.21 2010-05-30 13:47:15.000 150 33342.45 252.41 2382.68 37.21 2010-05-30 13:47:16.000 150 33342.42 252.38 2382.79 37.21 2010-05-30 13:47:17.000 150 33342.55 252.45 2382.82 37.21 2010-05-30 13:47:18.000 150 33342.39 252.45 2382.81 37.21 2010-05-30 13:47:19.000 150 33342.36 252.44 2382.74 37.21 2010-05-30 13:47:20.000 150 33342.30 252.42 2382.71 37.21 2010-05-30 13:47:21.000 150 33342.34 252.41 2382.77 37.21 2010-05-30 13:47:22.000 150 33342.25 252.45 2382.79 37.21 2010-05-30 13:47:23.000 150 33342.23 252.46 2382.76 37.21 2010-05-30 13:47:24.000 150 33342.17 252.46 2382.72 37.21 2010-05-30 13:47:25.000 150 33342.25 252.50 2382.72 37.21 2010-05-30 13:47:26.000 150 33342.17 252.51 2382.77 37.21 2010-05-30 13:47:27.000 150 33342.05 252.52 2382.82 37.21 2010-05-30 13:47:28.000 150 33342.03 252.55 2382.78 37.21 2010-05-30 13:47:29.000 150 33342.06 252.53 2382.80 37.21 2010-05-30 13:47:30.000 150 33341.95 252.58 2382.79 37.21 2010-05-30 13:47:31.000 150 33341.89 252.59 2382.86 37.21 2010-05-30 13:47:32.000 150 33342.00 252.58 2382.80 37.21 2010-05-30 13:47:33.000 150 33341.93 252.62 2382.83 37.21 2010-05-30 13:47:34.000 150 33341.87 252.64 2382.79 37.21 2010-05-30 13:47:35.000 150 33341.93 252.66 2382.81 37.21 2010-05-30 13:47:36.000 150 33342.03 252.65 2382.77 37.21 2010-05-30 13:47:37.000 150 33341.94 252.67 2382.80 37.21 2010-05-30 13:47:38.000 150 33341.91 252.67 2382.83 37.21 2010-05-30 13:47:39.000 150 33341.90 252.72 2382.95 37.21 2010-05-30 13:47:40.000 150 33341.82 252.69 2382.95 37.21 2010-05-30 13:47:41.000 150 33341.94 252.69 2382.86 37.21 2010-05-30 13:47:42.000 150 33341.83 252.66 2382.97 37.21 2010-05-30 13:47:43.000 150 33341.82 252.70 2383.01 37.21 2010-05-30 13:47:44.000 150 33341.74 252.72 2383.01 37.21 2010-05-30 13:47:45.000 150 33341.85 252.75 2382.91 37.21 2010-05-30 13:47:46.000 150 33341.76 252.73 2382.99 37.21 2010-05-30 13:47:47.000 150 33341.71 252.71 2383.00 37.21 2010-05-30 13:47:48.000 150 33341.90 252.75 2382.96 37.21 2010-05-30 13:47:49.000 150 33341.81 252.76 2383.00 37.21 2010-05-30 13:47:50.000 150 33341.82 252.74 2382.99 37.21 2010-05-30 13:47:51.000 150 33341.82 252.68 2382.95 37.21 2010-05-30 13:47:52.000 150 33341.71 252.71 2382.99 37.21 2010-05-30 13:47:53.000 150 33341.82 252.73 2383.05 37.21 2010-05-30 13:47:54.000 150 33341.86 252.69 2382.95 37.21 2010-05-30 13:47:55.000 150 33341.89 252.70 2382.98 37.22 2010-05-30 13:47:56.000 150 33341.82 252.75 2382.97 37.21 2010-05-30 13:47:57.000 150 33341.84 252.72 2383.05 37.21 2010-05-30 13:47:58.000 150 33341.78 252.69 2383.02 37.21 2010-05-30 13:47:59.000 150 33341.81 252.69 2382.99 37.21 2010-05-30 13:48:00.000 150 33341.85 252.69 2382.97 37.21 2010-05-30 13:48:01.000 150 33341.75 252.68 2383.02 37.21 2010-05-30 13:48:02.000 150 33341.81 252.67 2383.01 37.21 2010-05-30 13:48:03.000 150 33341.86 252.68 2383.02 37.21 2010-05-30 13:48:04.000 150 33341.82 252.69 2383.07 37.21 2010-05-30 13:48:05.000 150 33341.79 252.69 2383.06 37.21 2010-05-30 13:48:06.000 150 33341.96 252.72 2383.06 37.21 2010-05-30 13:48:07.000 150 33342.00 252.68 2383.02 37.21 2010-05-30 13:48:08.000 150 33341.97 252.67 2382.98 37.21 2010-05-30 13:48:09.000 150 33341.97 252.62 2383.02 37.21 2010-05-30 13:48:10.000 150 33342.02 252.63 2383.08 37.21 2010-05-30 13:48:11.000 150 33341.95 252.63 2382.99 37.21 2010-05-30 13:48:12.000 150 33342.14 252.59 2382.98 37.21 2010-05-30 13:48:13.000 150 33342.09 252.57 2382.95 37.21 2010-05-30 13:48:14.000 150 33342.15 252.58 2383.05 37.21 2010-05-30 13:48:15.000 150 33342.18 252.58 2382.96 37.21 2010-05-30 13:48:16.000 150 33342.28 252.57 2382.92 37.21 2010-05-30 13:48:17.000 150 33342.19 252.53 2382.96 37.21 2010-05-30 13:48:18.000 150 33342.21 252.53 2383.03 37.21 2010-05-30 13:48:19.000 150 33342.24 252.53 2382.99 37.21 2010-05-30 13:48:20.000 150 33342.23 252.47 2382.96 37.21 2010-05-30 13:48:21.000 150 33342.39 252.50 2382.96 37.21 2010-05-30 13:48:22.000 150 33342.39 252.45 2382.89 37.21 2010-05-30 13:48:23.000 150 33342.42 252.48 2382.84 37.21 2010-05-30 13:48:24.000 150 33342.34 252.43 2382.93 37.21 2010-05-30 13:48:25.000 150 33342.44 252.43 2382.85 37.21 2010-05-30 13:48:26.000 150 33342.41 252.46 2383.01 37.21 2010-05-30 13:48:27.000 150 33342.50 252.41 2382.84 37.21 2010-05-30 13:48:28.000 150 33342.48 252.42 2382.86 37.21 2010-05-30 13:48:29.000 150 33342.58 252.41 2382.79 37.21 2010-05-30 13:48:30.000 150 33342.59 252.36 2382.75 37.21 2010-05-30 13:48:31.000 150 33342.65 252.37 2382.83 37.21 2010-05-30 13:48:32.000 150 33342.59 252.38 2382.78 37.21 2010-05-30 13:48:33.000 150 33342.62 252.35 2382.75 37.21 2010-05-30 13:48:34.000 150 33342.62 252.36 2382.72 37.21 2010-05-30 13:48:35.000 150 33342.60 252.36 2382.74 37.21 2010-05-30 13:48:36.000 150 33342.59 252.37 2382.77 37.21 2010-05-30 13:48:37.000 150 33342.59 252.35 2382.72 37.21 2010-05-30 13:48:38.000 150 33342.67 252.32 2382.70 37.21 2010-05-30 13:48:39.000 150 33342.65 252.31 2382.71 37.21 2010-05-30 13:48:40.000 150 33342.69 252.31 2382.66 37.21 2010-05-30 13:48:41.000 150 33342.64 252.34 2382.66 37.21 2010-05-30 13:48:42.000 150 33342.56 252.31 2382.66 37.21 2010-05-30 13:48:43.000 150 33342.64 252.34 2382.62 37.21 2010-05-30 13:48:44.000 150 33342.63 252.36 2382.66 37.21 2010-05-30 13:48:45.000 150 33342.69 252.30 2382.55 37.21 2010-05-30 13:48:46.000 150 33342.61 252.32 2382.59 37.21 2010-05-30 13:48:47.000 150 33342.74 252.34 2382.73 37.21 2010-05-30 13:48:48.000 150 33342.72 252.29 2382.62 37.21 2010-05-30 13:48:49.000 150 33342.68 252.28 2382.62 37.21 2010-05-30 13:48:50.000 150 33342.67 252.31 2382.63 37.21 2010-05-30 13:48:51.000 150 33342.75 252.32 2382.64 37.21 2010-05-30 13:48:52.000 150 33342.72 252.35 2382.51 37.21 2010-05-30 13:48:53.000 150 33342.69 252.31 2382.52 37.21 2010-05-30 13:48:54.000 150 33342.70 252.38 2382.59 37.21 2010-05-30 13:48:55.000 150 33342.72 252.33 2382.66 37.21 2010-05-30 13:48:56.000 150 33342.76 252.34 2382.49 37.21 2010-05-30 13:48:57.000 150 33342.74 252.33 2382.53 37.21 2010-05-30 13:48:58.000 150 33342.77 252.30 2382.59 37.21 2010-05-30 13:48:59.000 150 33342.74 252.30 2382.55 37.21 2010-05-30 13:49:00.000 150 33342.85 252.34 2382.52 37.21 2010-05-30 13:49:01.000 150 33342.69 252.28 2382.55 37.21 2010-05-30 13:49:02.000 150 33342.70 252.28 2382.56 37.21 2010-05-30 13:49:03.000 150 33342.72 252.33 2382.43 37.21 2010-05-30 13:49:04.000 150 33342.84 252.32 2382.53 37.21 2010-05-30 13:49:05.000 150 33342.78 252.31 2382.47 37.21 2010-05-30 13:49:06.000 150 33342.72 252.31 2382.47 37.21 2010-05-30 13:49:07.000 150 33342.76 252.30 2382.47 37.21 2010-05-30 13:49:08.000 150 33342.78 252.28 2382.48 37.21 2010-05-30 13:49:09.000 150 33342.72 252.31 2382.52 37.21 2010-05-30 13:49:10.000 150 33342.78 252.29 2382.46 37.21 2010-05-30 13:49:11.000 150 33342.80 252.30 2382.47 37.21 2010-05-30 13:49:12.000 150 33342.75 252.31 2382.40 37.21 2010-05-30 13:49:13.000 150 33342.78 252.30 2382.47 37.21 2010-05-30 13:49:14.000 150 33342.84 252.28 2382.41 37.21 2010-05-30 13:49:15.000 150 33342.85 252.27 2382.37 37.21 2010-05-30 13:49:16.000 150 33342.90 252.27 2382.46 37.21 2010-05-30 13:49:17.000 150 33342.86 252.29 2382.37 37.21 2010-05-30 13:49:18.000 150 33342.76 252.26 2382.47 37.21 2010-05-30 13:49:19.000 150 33342.81 252.27 2382.40 37.21 2010-05-30 13:49:20.000 150 33342.81 252.25 2382.44 37.21 2010-05-30 13:49:21.000 150 33342.86 252.28 2382.36 37.21 2010-05-30 13:49:22.000 150 33342.87 252.25 2382.38 37.21 2010-05-30 13:49:23.000 150 33342.90 252.31 2382.38 37.21 2010-05-30 13:49:24.000 150 33342.81 252.28 2382.31 37.21 2010-05-30 13:49:25.000 150 33342.89 252.29 2382.35 37.21 2010-05-30 13:49:26.000 150 33342.83 252.28 2382.46 37.21 2010-05-30 13:49:27.000 150 33342.85 252.30 2382.36 37.21 2010-05-30 13:49:28.000 150 33342.82 252.30 2382.39 37.21 2010-05-30 13:49:29.000 150 33342.85 252.28 2382.38 37.21 2010-05-30 13:49:30.000 150 33342.76 252.30 2382.32 37.21 2010-05-30 13:49:31.000 150 33342.80 252.31 2382.34 37.21 2010-05-30 13:49:32.000 150 33342.80 252.33 2382.41 37.21 2010-05-30 13:49:33.000 150 33342.89 252.30 2382.33 37.21 2010-05-30 13:49:34.000 150 33342.91 252.30 2382.33 37.21 2010-05-30 13:49:35.000 150 33342.87 252.26 2382.33 37.21 2010-05-30 13:49:36.000 150 33342.93 252.25 2382.37 37.21 2010-05-30 13:49:37.000 150 33342.80 252.25 2382.37 37.21 2010-05-30 13:49:38.000 150 33342.85 252.28 2382.36 37.21 2010-05-30 13:49:39.000 150 33342.76 252.29 2382.32 37.21 2010-05-30 13:49:40.000 150 33342.89 252.28 2382.28 37.21 2010-05-30 13:49:41.000 150 33342.80 252.26 2382.34 37.21 2010-05-30 13:49:42.000 150 33342.85 252.28 2382.29 37.21 2010-05-30 13:49:43.000 150 33342.91 252.28 2382.30 37.21 2010-05-30 13:49:44.000 150 33342.95 252.21 2382.25 37.21 2010-05-30 13:49:45.000 150 33342.97 252.30 2382.31 37.21 2010-05-30 13:49:46.000 150 33342.89 252.24 2382.28 37.21 2010-05-30 13:49:47.000 150 33342.94 252.29 2382.22 37.21 2010-05-30 13:49:48.000 150 33342.87 252.31 2382.31 37.21 2010-05-30 13:49:49.000 150 33343.01 252.28 2382.27 37.21 2010-05-30 13:49:50.000 150 33342.94 252.30 2382.30 37.21 2010-05-30 13:49:51.000 150 33342.96 252.27 2382.24 37.21 2010-05-30 13:49:52.000 150 33342.99 252.25 2382.32 37.21 2010-05-30 13:49:53.000 150 33342.96 252.26 2382.32 37.21 2010-05-30 13:49:54.000 150 33342.93 252.30 2382.32 37.21 2010-05-30 13:49:55.000 150 33342.95 252.22 2382.26 37.21 2010-05-30 13:49:56.000 150 33343.01 252.30 2382.24 37.21 2010-05-30 13:49:57.000 150 33342.95 252.26 2382.24 37.21 2010-05-30 13:49:58.000 150 33342.94 252.31 2382.24 37.21 2010-05-30 13:49:59.000 150 33342.93 252.29 2382.27 37.21 2010-05-30 13:50:00.000 150 33342.96 252.29 2382.30 37.21 2010-05-30 13:50:01.000 150 33342.95 252.26 2382.30 37.21 2010-05-30 13:50:02.000 150 33342.95 252.30 2382.24 37.21 2010-05-30 13:50:03.000 150 33342.93 252.30 2382.33 37.21 2010-05-30 13:50:04.000 150 33342.98 252.32 2382.24 37.21 2010-05-30 13:50:05.000 150 33342.95 252.26 2382.29 37.21 2010-05-30 13:50:06.000 150 33342.82 252.32 2382.18 37.21 2010-05-30 13:50:07.000 150 33342.92 252.34 2382.25 37.21 2010-05-30 13:50:08.000 150 33342.83 252.36 2382.25 37.21 2010-05-30 13:50:09.000 150 33342.90 252.34 2382.29 37.21 2010-05-30 13:50:10.000 150 33342.96 252.30 2382.30 37.21 2010-05-30 13:50:11.000 150 33342.94 252.29 2382.27 37.21 2010-05-30 13:50:12.000 150 33343.02 252.37 2382.31 37.21 2010-05-30 13:50:13.000 150 33342.99 252.36 2382.29 37.21 2010-05-30 13:50:14.000 150 33343.00 252.32 2382.27 37.21 2010-05-30 13:50:15.000 150 33343.10 252.40 2382.27 37.21 2010-05-30 13:50:16.000 150 33343.04 252.33 2382.16 37.21 2010-05-30 13:50:17.000 150 33342.96 252.37 2382.28 37.21 2010-05-30 13:50:18.000 150 33343.08 252.36 2382.19 37.21 2010-05-30 13:50:19.000 150 33343.00 252.33 2382.21 37.21 2010-05-30 13:50:20.000 150 33343.08 252.33 2382.26 37.21 2010-05-30 13:50:21.000 150 33343.05 252.42 2382.31 37.21 2010-05-30 13:50:22.000 150 33343.08 252.38 2382.27 37.21 2010-05-30 13:50:23.000 150 33343.12 252.38 2382.25 37.21 2010-05-30 13:50:24.000 150 33343.10 252.42 2382.12 37.21 2010-05-30 13:50:25.000 150 33343.08 252.37 2382.09 37.21 2010-05-30 13:50:26.000 150 33343.03 252.39 2382.27 37.21 2010-05-30 13:50:27.000 150 33343.06 252.34 2382.27 37.21 2010-05-30 13:50:28.000 150 33343.15 252.37 2382.18 37.21 2010-05-30 13:50:29.000 150 33343.05 252.38 2382.14 37.21 2010-05-30 13:50:30.000 150 33343.08 252.37 2382.14 37.21 2010-05-30 13:50:31.000 150 33343.15 252.35 2382.15 37.21 2010-05-30 13:50:32.000 150 33343.11 252.34 2382.14 37.21 2010-05-30 13:50:33.000 150 33343.21 252.36 2382.15 37.21 2010-05-30 13:50:34.000 150 33343.15 252.37 2382.09 37.21 2010-05-30 13:50:35.000 150 33343.17 252.33 2382.20 37.21 2010-05-30 13:50:36.000 150 33343.15 252.34 2382.16 37.21 2010-05-30 13:50:37.000 150 33343.18 252.32 2382.14 37.21 2010-05-30 13:50:38.000 150 33343.23 252.33 2382.17 37.21 2010-05-30 13:50:39.000 150 33343.29 252.29 2382.19 37.21 2010-05-30 13:50:40.000 150 33343.32 252.33 2382.14 37.21 2010-05-30 13:50:41.000 150 33343.39 252.28 2382.21 37.21 2010-05-30 13:50:42.000 150 33343.32 252.27 2382.22 37.21 2010-05-30 13:50:43.000 150 33343.30 252.28 2382.19 37.21 2010-05-30 13:50:44.000 150 33343.39 252.28 2382.16 37.21 2010-05-30 13:50:45.000 150 33343.37 252.27 2382.20 37.21 2010-05-30 13:50:46.000 150 33343.41 252.24 2382.19 37.21 2010-05-30 13:50:47.000 150 33343.48 252.24 2382.07 37.21 2010-05-30 13:50:48.000 150 33343.54 252.25 2382.16 37.21 2010-05-30 13:50:49.000 150 33343.55 252.25 2382.11 37.21 2010-05-30 13:50:50.000 150 33343.60 252.18 2382.07 37.21 2010-05-30 13:50:51.000 150 33343.65 252.25 2382.09 37.21 2010-05-30 13:50:52.000 150 33343.55 252.25 2382.10 37.21 2010-05-30 13:50:53.000 150 33343.64 252.17 2381.97 37.21 2010-05-30 13:50:54.000 150 33343.77 252.19 2382.07 37.21 2010-05-30 13:50:55.000 150 33343.68 252.19 2382.00 37.21 2010-05-30 13:50:56.000 150 33343.68 252.22 2382.06 37.21 2010-05-30 13:50:57.000 150 33343.76 252.16 2382.06 37.21 2010-05-30 13:50:58.000 150 33343.75 252.14 2382.04 37.21 2010-05-30 13:50:59.000 150 33343.85 252.12 2382.01 37.21 2010-05-30 13:51:00.000 150 33343.91 252.12 2381.98 37.21 2010-05-30 13:51:01.000 150 33343.86 252.13 2381.99 37.21 2010-05-30 13:51:02.000 150 33343.89 252.14 2381.97 37.21 2010-05-30 13:51:03.000 150 33343.92 252.09 2381.97 37.21 2010-05-30 13:51:04.000 150 33344.04 252.12 2382.01 37.21 2010-05-30 13:51:05.000 150 33344.01 252.14 2381.95 37.21 2010-05-30 13:51:06.000 150 33344.11 252.07 2381.97 37.21 2010-05-30 13:51:07.000 150 33344.07 252.06 2381.92 37.21 2010-05-30 13:51:08.000 150 33344.05 252.05 2381.90 37.21 2010-05-30 13:51:09.000 150 33344.08 252.09 2381.90 37.21 2010-05-30 13:51:10.000 150 33344.18 252.06 2381.91 37.21 2010-05-30 13:51:11.000 150 33344.28 252.05 2381.82 37.21 2010-05-30 13:51:12.000 150 33344.26 252.04 2381.87 37.21 2010-05-30 13:51:13.000 150 33344.32 252.04 2381.87 37.21 2010-05-30 13:51:14.000 150 33344.36 252.02 2381.87 37.21 2010-05-30 13:51:15.000 150 33344.29 252.03 2381.94 37.21 2010-05-30 13:51:16.000 150 33344.36 251.96 2381.80 37.21 2010-05-30 13:51:17.000 150 33344.43 251.98 2381.79 37.21 2010-05-30 13:51:18.000 150 33344.48 251.91 2381.84 37.21 2010-05-30 13:51:19.000 150 33344.47 251.91 2381.73 37.21 2010-05-30 13:51:20.000 150 33344.53 251.94 2381.75 37.21 2010-05-30 13:51:21.000 150 33344.54 251.91 2381.85 37.21 2010-05-30 13:51:22.000 150 33344.58 251.94 2381.69 37.21 2010-05-30 13:51:23.000 150 33344.64 251.89 2381.79 37.21 2010-05-30 13:51:24.000 150 33344.56 251.88 2381.69 37.21 2010-05-30 13:51:25.000 150 33344.64 251.86 2381.74 37.21 2010-05-30 13:51:26.000 150 33344.66 251.86 2381.57 37.21 2010-05-30 13:51:27.000 150 33344.70 251.80 2381.64 37.21 2010-05-30 13:51:28.000 150 33344.72 251.82 2381.66 37.21 2010-05-30 13:51:29.000 150 33344.73 251.78 2381.56 37.21 2010-05-30 13:51:30.000 150 33344.84 251.76 2381.66 37.21 2010-05-30 13:51:31.000 150 33344.75 251.75 2381.57 37.21 2010-05-30 13:51:32.000 150 33344.80 251.76 2381.53 37.21 2010-05-30 13:51:33.000 150 33344.81 251.76 2381.52 37.21 2010-05-30 13:51:34.000 150 33344.82 251.72 2381.51 37.21 2010-05-30 13:51:35.000 150 33344.84 251.72 2381.56 37.21 2010-05-30 13:51:36.000 150 33344.81 251.69 2381.53 37.21 2010-05-30 13:51:37.000 150 33344.86 251.66 2381.51 37.21 2010-05-30 13:51:38.000 150 33344.82 251.63 2381.50 37.21 2010-05-30 13:51:39.000 150 33344.88 251.64 2381.50 37.21 2010-05-30 13:51:40.000 150 33344.87 251.63 2381.38 37.21 2010-05-30 13:51:41.000 150 33344.76 251.64 2381.40 37.21 2010-05-30 13:51:42.000 150 33344.85 251.61 2381.41 37.21 2010-05-30 13:51:43.000 150 33344.79 251.58 2381.43 37.21 2010-05-30 13:51:44.000 150 33344.75 251.58 2381.28 37.21 2010-05-30 13:51:45.000 150 33344.76 251.57 2381.31 37.21 2010-05-30 13:51:46.000 150 33344.70 251.58 2381.29 37.21 2010-05-30 13:51:47.000 150 33344.69 251.63 2381.24 37.21 2010-05-30 13:51:48.000 150 33344.70 251.63 2381.34 37.21 2010-05-30 13:51:49.000 150 33344.61 251.65 2381.34 37.21 2010-05-30 13:51:50.000 150 33344.58 251.62 2381.29 37.21 2010-05-30 13:51:51.000 150 33344.54 251.68 2381.41 37.21 2010-05-30 13:51:52.000 150 33344.55 251.67 2381.25 37.21 2010-05-30 13:51:53.000 150 33344.43 251.69 2381.29 37.21 2010-05-30 13:51:54.000 150 33344.40 251.73 2381.26 37.21 2010-05-30 13:51:55.000 150 33344.38 251.71 2381.25 37.21 2010-05-30 13:51:56.000 150 33344.36 251.77 2381.26 37.21 2010-05-30 13:51:57.000 150 33344.32 251.79 2381.25 37.21 2010-05-30 13:51:58.000 150 33344.28 251.76 2381.20 37.21 2010-05-30 13:51:59.000 150 33344.29 251.82 2381.25 37.21 2010-05-30 13:52:00.000 150 33344.17 251.80 2381.19 37.21 2010-05-30 13:52:01.000 150 33344.23 251.82 2381.28 37.21 2010-05-30 13:52:02.000 150 33344.27 251.84 2381.35 37.21 2010-05-30 13:52:03.000 150 33344.20 251.87 2381.26 37.21 2010-05-30 13:52:04.000 150 33344.19 251.89 2381.22 37.21 2010-05-30 13:52:05.000 150 33344.14 251.89 2381.25 37.21 2010-05-30 13:52:06.000 150 33344.05 251.95 2381.26 37.21 2010-05-30 13:52:07.000 150 33344.06 251.95 2381.29 37.21 2010-05-30 13:52:08.000 150 33344.16 251.90 2381.37 37.21 2010-05-30 13:52:09.000 150 33344.07 251.95 2381.33 37.21 2010-05-30 13:52:10.000 150 33344.00 251.93 2381.34 37.21 2010-05-30 13:52:11.000 150 33344.14 252.00 2381.35 37.21 2010-05-30 13:52:12.000 150 33344.02 251.94 2381.35 37.21 2010-05-30 13:52:13.000 150 33344.06 251.95 2381.28 37.21 2010-05-30 13:52:14.000 150 33343.98 251.94 2381.35 37.21 2010-05-30 13:52:15.000 150 33344.00 251.97 2381.33 37.21 2010-05-30 13:52:16.000 150 33344.01 252.00 2381.43 37.21 2010-05-30 13:52:17.000 150 33343.94 252.02 2381.40 37.21 2010-05-30 13:52:18.000 150 33343.96 252.01 2381.43 37.21 2010-05-30 13:52:19.000 150 33343.98 252.02 2381.44 37.21 2010-05-30 13:52:20.000 150 33343.89 252.03 2381.39 37.21 2010-05-30 13:52:21.000 150 33343.93 252.03 2381.40 37.21 2010-05-30 13:52:22.000 150 33343.86 252.00 2381.46 37.21 2010-05-30 13:52:23.000 150 33343.85 252.03 2381.40 37.21 2010-05-30 13:52:24.000 150 33343.88 252.03 2381.47 37.21 2010-05-30 13:52:25.000 150 33343.91 252.00 2381.50 37.21 2010-05-30 13:52:26.000 150 33343.83 252.02 2381.41 37.21 2010-05-30 13:52:27.000 150 33343.82 252.01 2381.50 37.21 2010-05-30 13:52:28.000 150 33343.76 252.02 2381.45 37.21 2010-05-30 13:52:29.000 150 33343.72 252.03 2381.53 37.21 2010-05-30 13:52:30.000 150 33343.76 252.05 2381.45 37.21 2010-05-30 13:52:31.000 150 33343.70 252.03 2381.41 37.21 2010-05-30 13:52:32.000 150 33343.74 252.04 2381.47 37.21 2010-05-30 13:52:33.000 150 33343.73 252.03 2381.51 37.21 2010-05-30 13:52:34.000 150 33343.65 252.12 2381.49 37.21 2010-05-30 13:52:35.000 150 33343.70 252.07 2381.54 37.21 2010-05-30 13:52:36.000 150 33343.59 252.08 2381.57 37.21 2010-05-30 13:52:37.000 150 33343.62 252.07 2381.49 37.21 2010-05-30 13:52:38.000 150 33343.61 252.10 2381.53 37.21 2010-05-30 13:52:39.000 150 33343.64 252.08 2381.53 37.21 2010-05-30 13:52:40.000 150 33343.63 252.04 2381.57 37.21 2010-05-30 13:52:41.000 150 33343.65 252.08 2381.49 37.21 2010-05-30 13:52:42.000 150 33343.61 252.03 2381.51 37.21 2010-05-30 13:52:43.000 150 33343.55 252.07 2381.56 37.21 2010-05-30 13:52:44.000 150 33343.65 252.08 2381.55 37.21 2010-05-30 13:52:45.000 150 33343.67 252.07 2381.51 37.21 2010-05-30 13:52:46.000 150 33343.65 252.13 2381.56 37.21 2010-05-30 13:52:47.000 150 33343.55 252.07 2381.51 37.21 2010-05-30 13:52:48.000 150 33343.58 252.05 2381.47 37.21 2010-05-30 13:52:49.000 150 33343.49 252.07 2381.49 37.21 2010-05-30 13:52:50.000 150 33343.50 252.05 2381.53 37.21 2010-05-30 13:52:51.000 150 33343.55 252.09 2381.49 37.21 2010-05-30 13:52:52.000 150 33343.59 252.08 2381.53 37.21 2010-05-30 13:52:53.000 150 33343.41 252.12 2381.54 37.21 2010-05-30 13:52:54.000 150 33343.37 252.14 2381.56 37.21 2010-05-30 13:52:55.000 150 33343.35 252.11 2381.52 37.21 2010-05-30 13:52:56.000 150 33343.39 252.14 2381.51 37.21 2010-05-30 13:52:57.000 150 33343.29 252.14 2381.46 37.21 2010-05-30 13:52:58.000 150 33343.41 252.10 2381.49 37.21 2010-05-30 13:52:59.000 150 33343.33 252.16 2381.50 37.21 2010-05-30 13:53:00.000 150 33343.35 252.13 2381.56 37.21 2010-05-30 13:53:01.000 150 33343.23 252.14 2381.53 37.21 2010-05-30 13:53:02.000 150 33343.14 252.15 2381.55 37.21 2010-05-30 13:53:03.000 150 33343.20 252.16 2381.55 37.21 2010-05-30 13:53:04.000 150 33343.13 252.17 2381.53 37.21 2010-05-30 13:53:05.000 150 33343.13 252.19 2381.56 37.21 2010-05-30 13:53:06.000 150 33343.02 252.20 2381.56 37.21 2010-05-30 13:53:07.000 150 33343.12 252.20 2381.53 37.21 2010-05-30 13:53:08.000 150 33343.07 252.21 2381.62 37.21 2010-05-30 13:53:09.000 150 33343.03 252.21 2381.62 37.21 2010-05-30 13:53:10.000 150 33343.05 252.22 2381.60 37.21 2010-05-30 13:53:11.000 150 33342.96 252.23 2381.62 37.21 2010-05-30 13:53:12.000 150 33342.95 252.18 2381.70 37.21 2010-05-30 13:53:13.000 150 33342.95 252.23 2381.69 37.21 2010-05-30 13:53:14.000 150 33343.02 252.25 2381.68 37.21 2010-05-30 13:53:15.000 150 33342.92 252.29 2381.69 37.21 2010-05-30 13:53:16.000 150 33342.97 252.28 2381.60 37.21 2010-05-30 13:53:17.000 150 33342.76 252.26 2381.69 37.21 2010-05-30 13:53:18.000 150 33342.91 252.28 2381.66 37.21 2010-05-30 13:53:19.000 150 33342.81 252.26 2381.78 37.21 2010-05-30 13:53:20.000 150 33342.84 252.26 2381.63 37.21 2010-05-30 13:53:21.000 150 33342.81 252.27 2381.76 37.21 2010-05-30 13:53:22.000 150 33342.82 252.26 2381.73 37.21 2010-05-30 13:53:23.000 150 33342.86 252.31 2381.78 37.21 2010-05-30 13:53:24.000 150 33342.75 252.33 2381.80 37.21 2010-05-30 13:53:25.000 150 33342.72 252.29 2381.84 37.21 2010-05-30 13:53:26.000 150 33342.74 252.30 2381.76 37.21 2010-05-30 13:53:27.000 150 33342.83 252.28 2381.76 37.21 2010-05-30 13:53:28.000 150 33342.75 252.30 2381.72 37.21 2010-05-30 13:53:29.000 150 33342.81 252.31 2381.89 37.21 2010-05-30 13:53:30.000 150 33342.79 252.28 2381.81 37.21 2010-05-30 13:53:31.000 150 33342.72 252.27 2381.77 37.21 2010-05-30 13:53:32.000 150 33342.79 252.31 2381.77 37.21 2010-05-30 13:53:33.000 150 33342.66 252.34 2381.80 37.21 2010-05-30 13:53:34.000 150 33342.68 252.32 2381.78 37.21 2010-05-30 13:53:35.000 150 33342.75 252.32 2381.80 37.21 2010-05-30 13:53:36.000 150 33342.74 252.34 2381.78 37.21 2010-05-30 13:53:37.000 150 33342.68 252.36 2381.84 37.21 2010-05-30 13:53:38.000 150 33342.64 252.34 2381.84 37.21 2010-05-30 13:53:39.000 150 33342.60 252.34 2381.85 37.21 2010-05-30 13:53:40.000 150 33342.65 252.37 2381.75 37.21 2010-05-30 13:53:41.000 150 33342.64 252.41 2381.76 37.21 2010-05-30 13:53:42.000 150 33342.61 252.42 2381.87 37.21 2010-05-30 13:53:43.000 150 33342.54 252.42 2381.90 37.21 2010-05-30 13:53:44.000 150 33342.53 252.46 2381.84 37.21 2010-05-30 13:53:45.000 150 33342.58 252.41 2381.76 37.21 2010-05-30 13:53:46.000 150 33342.58 252.43 2381.82 37.21 2010-05-30 13:53:47.000 150 33342.55 252.44 2381.89 37.21 2010-05-30 13:53:48.000 150 33342.69 252.49 2381.90 37.21 2010-05-30 13:53:49.000 150 33342.58 252.47 2381.88 37.21 2010-05-30 13:53:50.000 150 33342.65 252.51 2381.92 37.21 2010-05-30 13:53:51.000 150 33342.71 252.55 2381.92 37.21 2010-05-30 13:53:52.000 150 33342.69 252.50 2381.93 37.21 2010-05-30 13:53:53.000 150 33342.77 252.51 2382.01 37.21 2010-05-30 13:53:54.000 150 33342.79 252.51 2381.91 37.21 2010-05-30 13:53:55.000 150 33342.75 252.48 2381.97 37.21 2010-05-30 13:53:56.000 150 33342.80 252.48 2381.93 37.21 2010-05-30 13:53:57.000 150 33342.86 252.49 2381.91 37.21 2010-05-30 13:53:58.000 150 33342.84 252.46 2381.84 37.21 2010-05-30 13:53:59.000 150 33343.09 252.42 2381.95 37.21 2010-05-30 13:54:00.000 150 33343.18 252.40 2381.90 37.21 2010-05-30 13:54:01.000 150 33343.16 252.39 2381.87 37.21 2010-05-30 13:54:02.000 150 33343.17 252.39 2381.90 37.21 2010-05-30 13:54:03.000 150 33343.27 252.34 2381.94 37.21 2010-05-30 13:54:04.000 150 33343.22 252.34 2381.92 37.21 2010-05-30 13:54:05.000 150 33343.39 252.27 2381.87 37.21 2010-05-30 13:54:06.000 150 33343.38 252.25 2381.88 37.21 2010-05-30 13:54:07.000 150 33343.47 252.20 2381.82 37.21 2010-05-30 13:54:08.000 150 33343.51 252.19 2381.89 37.21 2010-05-30 13:54:09.000 150 33343.45 252.14 2381.78 37.21 2010-05-30 13:54:10.000 150 33343.49 252.13 2381.84 37.21 2010-05-30 13:54:11.000 150 33343.52 252.12 2381.87 37.21 2010-05-30 13:54:12.000 150 33343.51 252.08 2381.74 37.21 2010-05-30 13:54:13.000 150 33343.47 252.05 2381.76 37.21 2010-05-30 13:54:14.000 150 33343.52 252.01 2381.75 37.21 2010-05-30 13:54:15.000 150 33343.64 252.00 2381.65 37.20 2010-05-30 13:54:16.000 150 33343.61 252.00 2381.68 37.21 2010-05-30 13:54:17.000 150 33343.63 251.98 2381.65 37.20 2010-05-30 13:54:18.000 150 33343.49 251.99 2381.69 37.21 2010-05-30 13:54:19.000 150 33343.55 251.96 2381.68 37.21 2010-05-30 13:54:20.000 150 33343.59 251.98 2381.65 37.21 2010-05-30 13:54:21.000 150 33343.60 251.95 2381.56 37.20 2010-05-30 13:54:22.000 150 33343.71 251.96 2381.60 37.20 2010-05-30 13:54:23.000 150 33343.58 251.92 2381.60 37.20 2010-05-30 13:54:24.000 150 33343.69 251.93 2381.57 37.20 2010-05-30 13:54:25.000 150 33343.55 251.92 2381.56 37.20 2010-05-30 13:54:26.000 150 33343.56 251.98 2381.58 37.20 2010-05-30 13:54:27.000 150 33343.54 251.94 2381.57 37.20 2010-05-30 13:54:28.000 150 33343.56 251.90 2381.52 37.20 2010-05-30 13:54:29.000 150 33343.52 251.97 2381.56 37.20 2010-05-30 13:54:30.000 150 33343.55 251.95 2381.51 37.20 2010-05-30 13:54:31.000 150 33343.57 251.96 2381.57 37.20 2010-05-30 13:54:32.000 150 33343.54 251.92 2381.50 37.20 2010-05-30 13:54:33.000 150 33343.58 251.92 2381.51 37.20 2010-05-30 13:54:34.000 150 33343.62 251.97 2381.51 37.20 2010-05-30 13:54:35.000 150 33343.66 251.91 2381.47 37.20 2010-05-30 13:54:36.000 150 33343.58 251.96 2381.56 37.21 2010-05-30 13:54:37.000 150 33343.64 251.99 2381.49 37.21 2010-05-30 13:54:38.000 150 33343.72 251.97 2381.45 37.21 2010-05-30 13:54:39.000 150 33343.63 251.96 2381.47 37.20 2010-05-30 13:54:40.000 150 33343.58 251.99 2381.49 37.20 2010-05-30 13:54:41.000 150 33343.70 251.97 2381.49 37.20 2010-05-30 13:54:42.000 150 33343.77 251.99 2381.41 37.20 2010-05-30 13:54:43.000 150 33343.70 252.00 2381.38 37.20 2010-05-30 13:54:44.000 150 33343.74 251.98 2381.37 37.20 2010-05-30 13:54:45.000 150 33343.79 251.97 2381.45 37.20 2010-05-30 13:54:46.000 150 33343.77 252.02 2381.41 37.21 2010-05-30 13:54:47.000 150 33343.79 251.98 2381.34 37.20 2010-05-30 13:54:48.000 150 33343.88 251.98 2381.41 37.20 2010-05-30 13:54:49.000 150 33343.86 251.99 2381.39 37.20 2010-05-30 13:54:50.000 150 33343.90 251.99 2381.45 37.20 2010-05-30 13:54:51.000 150 33343.99 251.99 2381.46 37.20 2010-05-30 13:54:52.000 150 33343.88 251.95 2381.46 37.20 2010-05-30 13:54:53.000 150 33344.05 252.02 2381.39 37.20 2010-05-30 13:54:54.000 150 33344.01 251.97 2381.52 37.20 2010-05-30 13:54:55.000 150 33343.96 251.94 2381.45 37.20 2010-05-30 13:54:56.000 150 33343.95 251.98 2381.48 37.20 2010-05-30 13:54:57.000 150 33344.00 251.93 2381.35 37.20 2010-05-30 13:54:58.000 150 33343.98 251.97 2381.44 37.20 2010-05-30 13:54:59.000 150 33344.07 251.97 2381.38 37.20 2010-05-30 13:55:00.000 150 33344.08 251.89 2381.37 37.21 2010-05-30 13:55:01.000 150 33344.07 251.90 2381.33 37.20 2010-05-30 13:55:02.000 150 33344.04 251.91 2381.33 37.20 2010-05-30 13:55:03.000 150 33344.14 251.85 2381.36 37.20 2010-05-30 13:55:04.000 150 33344.13 251.87 2381.34 37.20 2010-05-30 13:55:05.000 150 33344.13 251.88 2381.35 37.20 2010-05-30 13:55:06.000 150 33344.16 251.88 2381.32 37.20 2010-05-30 13:55:07.000 150 33344.21 251.85 2381.39 37.20 2010-05-30 13:55:08.000 150 33344.31 251.81 2381.31 37.20 2010-05-30 13:55:09.000 150 33344.20 251.85 2381.31 37.20 2010-05-30 13:55:10.000 150 33344.32 251.81 2381.35 37.20 2010-05-30 13:55:11.000 150 33344.31 251.78 2381.34 37.20 2010-05-30 13:55:12.000 150 33344.26 251.78 2381.35 37.20 2010-05-30 13:55:13.000 150 33344.26 251.76 2381.35 37.20 2010-05-30 13:55:14.000 150 33344.38 251.72 2381.19 37.20 2010-05-30 13:55:15.000 150 33344.30 251.72 2381.20 37.20 2010-05-30 13:55:16.000 150 33344.32 251.72 2381.27 37.20 2010-05-30 13:55:17.000 150 33344.33 251.73 2381.14 37.20 2010-05-30 13:55:18.000 150 33344.36 251.71 2381.22 37.20 2010-05-30 13:55:19.000 150 33344.45 251.69 2381.24 37.20 2010-05-30 13:55:20.000 150 33344.44 251.68 2381.19 37.20 2010-05-30 13:55:21.000 150 33344.46 251.69 2381.18 37.20 2010-05-30 13:55:22.000 150 33344.45 251.65 2381.14 37.20 2010-05-30 13:55:23.000 150 33344.42 251.69 2381.14 37.20 2010-05-30 13:55:24.000 150 33344.45 251.62 2381.13 37.20 2010-05-30 13:55:25.000 150 33344.41 251.60 2381.06 37.20 2010-05-30 13:55:26.000 150 33344.48 251.62 2381.10 37.20 2010-05-30 13:55:27.000 150 33344.41 251.63 2381.12 37.20 2010-05-30 13:55:28.000 150 33344.45 251.65 2381.10 37.20 2010-05-30 13:55:29.000 150 33344.43 251.66 2381.07 37.20 2010-05-30 13:55:30.000 150 33344.54 251.62 2380.99 37.20 2010-05-30 13:55:31.000 150 33344.56 251.62 2380.95 37.20 2010-05-30 13:55:32.000 150 33344.55 251.66 2381.10 37.20 2010-05-30 13:55:33.000 150 33344.58 251.59 2381.16 37.20 2010-05-30 13:55:34.000 150 33344.54 251.59 2381.03 37.20 2010-05-30 13:55:35.000 150 33344.56 251.59 2381.03 37.20 2010-05-30 13:55:36.000 150 33344.67 251.58 2381.02 37.20 2010-05-30 13:55:37.000 150 33344.60 251.57 2380.99 37.20 2010-05-30 13:55:38.000 150 33344.64 251.59 2381.02 37.20 2010-05-30 13:55:39.000 150 33344.66 251.56 2380.99 37.20 2010-05-30 13:55:40.000 150 33344.54 251.63 2380.89 37.20 2010-05-30 13:55:41.000 150 33344.74 251.55 2380.89 37.20 2010-05-30 13:55:42.000 150 33344.60 251.57 2380.91 37.20 2010-05-30 13:55:43.000 150 33344.64 251.61 2380.90 37.20 2010-05-30 13:55:44.000 150 33344.74 251.55 2380.92 37.20 2010-05-30 13:55:45.000 150 33344.77 251.53 2380.90 37.20 2010-05-30 13:55:46.000 150 33344.86 251.52 2380.95 37.20 2010-05-30 13:55:47.000 150 33344.71 251.55 2380.98 37.20 2010-05-30 13:55:48.000 150 33344.85 251.54 2380.89 37.20 2010-05-30 13:55:49.000 150 33344.77 251.53 2380.87 37.20 2010-05-30 13:55:50.000 150 33344.76 251.54 2380.78 37.20 2010-05-30 13:55:51.000 150 33344.78 251.54 2380.84 37.20 2010-05-30 13:55:52.000 150 33344.81 251.55 2380.86 37.20 2010-05-30 13:55:53.000 150 33344.71 251.57 2380.86 37.20 2010-05-30 13:55:54.000 150 33344.75 251.57 2380.87 37.20 2010-05-30 13:55:55.000 150 33344.69 251.57 2380.78 37.20 2010-05-30 13:55:56.000 150 33344.76 251.58 2380.86 37.20 2010-05-30 13:55:57.000 150 33344.69 251.58 2380.79 37.20 2010-05-30 13:55:58.000 150 33344.72 251.54 2380.84 37.20 2010-05-30 13:55:59.000 150 33344.73 251.57 2380.86 37.20 2010-05-30 13:56:00.000 150 33344.81 251.55 2380.75 37.20 2010-05-30 13:56:01.000 150 33344.73 251.56 2380.76 37.20 2010-05-30 13:56:02.000 150 33344.73 251.63 2380.76 37.20 2010-05-30 13:56:03.000 150 33344.78 251.62 2380.85 37.20 2010-05-30 13:56:04.000 150 33344.83 251.62 2380.83 37.20 2010-05-30 13:56:05.000 150 33344.82 251.62 2380.76 37.20 2010-05-30 13:56:06.000 150 33344.85 251.60 2380.70 37.20 2010-05-30 13:56:07.000 150 33344.77 251.60 2380.74 37.20 2010-05-30 13:56:08.000 150 33344.80 251.61 2380.94 37.20 2010-05-30 13:56:09.000 150 33344.75 251.62 2380.83 37.20 2010-05-30 13:56:10.000 150 33344.86 251.63 2380.79 37.20 2010-05-30 13:56:11.000 150 33344.72 251.69 2380.80 37.20 2010-05-30 13:56:12.000 150 33344.78 251.62 2380.80 37.20 2010-05-30 13:56:13.000 150 33344.82 251.63 2380.82 37.20 2010-05-30 13:56:14.000 150 33344.82 251.66 2380.75 37.20 2010-05-30 13:56:15.000 150 33344.80 251.60 2380.85 37.20 2010-05-30 13:56:16.000 150 33344.82 251.63 2380.82 37.20 2010-05-30 13:56:17.000 150 33344.98 251.64 2380.81 37.20 2010-05-30 13:56:18.000 150 33344.97 251.69 2380.82 37.20 2010-05-30 13:56:19.000 150 33344.82 251.66 2380.80 37.20 2010-05-30 13:56:20.000 150 33344.89 251.64 2380.78 37.20 2010-05-30 13:56:21.000 150 33344.92 251.62 2380.75 37.20 2010-05-30 13:56:22.000 150 33344.91 251.62 2380.73 37.20 2010-05-30 13:56:23.000 150 33344.96 251.59 2380.79 37.20 2010-05-30 13:56:24.000 150 33345.00 251.59 2380.69 37.20 2010-05-30 13:56:25.000 150 33344.98 251.61 2380.77 37.20 2010-05-30 13:56:26.000 150 33345.00 251.59 2380.82 37.20 2010-05-30 13:56:27.000 150 33345.03 251.58 2380.85 37.20 2010-05-30 13:56:28.000 150 33345.17 251.55 2380.75 37.20 2010-05-30 13:56:29.000 150 33344.98 251.60 2380.77 37.20 2010-05-30 13:56:30.000 150 33345.15 251.58 2380.86 37.20 2010-05-30 13:56:31.000 150 33345.19 251.52 2380.78 37.20 2010-05-30 13:56:32.000 150 33345.21 251.56 2380.79 37.20 2010-05-30 13:56:33.000 150 33345.24 251.57 2380.76 37.20 2010-05-30 13:56:34.000 150 33345.18 251.59 2380.81 37.20 2010-05-30 13:56:35.000 150 33345.19 251.51 2380.78 37.20 2010-05-30 13:56:36.000 150 33345.26 251.53 2380.66 37.20 2010-05-30 13:56:37.000 150 33345.20 251.52 2380.70 37.20 2010-05-30 13:56:38.000 150 33345.31 251.53 2380.72 37.20 2010-05-30 13:56:39.000 150 33345.29 251.52 2380.72 37.20 2010-05-30 13:56:40.000 150 33345.29 251.51 2380.75 37.20 2010-05-30 13:56:41.000 150 33345.32 251.50 2380.73 37.20 2010-05-30 13:56:42.000 150 33345.38 251.46 2380.73 37.20 2010-05-30 13:56:43.000 150 33345.36 251.44 2380.70 37.20 2010-05-30 13:56:44.000 150 33345.39 251.43 2380.64 37.20 2010-05-30 13:56:45.000 150 33345.45 251.41 2380.67 37.20 2010-05-30 13:56:46.000 150 33345.51 251.43 2380.70 37.20 2010-05-30 13:56:47.000 150 33345.46 251.43 2380.59 37.20 2010-05-30 13:56:48.000 150 33345.54 251.38 2380.64 37.20 2010-05-30 13:56:49.000 150 33345.48 251.39 2380.66 37.20 2010-05-30 13:56:50.000 150 33345.48 251.38 2380.66 37.20 2010-05-30 13:56:51.000 150 33345.56 251.36 2380.59 37.20 2010-05-30 13:56:52.000 150 33345.57 251.35 2380.61 37.20 2010-05-30 13:56:53.000 150 33345.63 251.32 2380.60 37.20 2010-05-30 13:56:54.000 150 33345.59 251.35 2380.59 37.20 2010-05-30 13:56:55.000 150 33345.65 251.36 2380.61 37.20 2010-05-30 13:56:56.000 150 33345.81 251.34 2380.59 37.20 2010-05-30 13:56:57.000 150 33345.71 251.36 2380.60 37.20 2010-05-30 13:56:58.000 150 33345.72 251.34 2380.59 37.20 2010-05-30 13:56:59.000 150 33345.74 251.32 2380.63 37.20 2010-05-30 13:57:00.000 150 33345.74 251.28 2380.53 37.20 2010-05-30 13:57:01.000 150 33345.80 251.32 2380.44 37.20 2010-05-30 13:57:02.000 150 33345.82 251.26 2380.53 37.20 2010-05-30 13:57:03.000 150 33345.89 251.29 2380.55 37.20 2010-05-30 13:57:04.000 150 33346.01 251.31 2380.50 37.20 2010-05-30 13:57:05.000 150 33345.93 251.24 2380.42 37.20 2010-05-30 13:57:06.000 150 33345.90 251.23 2380.59 37.20 2010-05-30 13:57:07.000 150 33345.94 251.22 2380.60 37.20 2010-05-30 13:57:08.000 150 33346.01 251.18 2380.50 37.20 2010-05-30 13:57:09.000 150 33346.01 251.24 2380.49 37.20 2010-05-30 13:57:10.000 150 33345.98 251.21 2380.46 37.20 2010-05-30 13:57:11.000 150 33346.01 251.19 2380.44 37.20 2010-05-30 13:57:12.000 150 33346.11 251.16 2380.39 37.20 2010-05-30 13:57:13.000 150 33346.07 251.16 2380.33 37.20 2010-05-30 13:57:14.000 150 33346.04 251.09 2380.41 37.20 2010-05-30 13:57:15.000 150 33346.20 251.13 2380.34 37.20 2010-05-30 13:57:16.000 150 33346.09 251.11 2380.38 37.20 2010-05-30 13:57:17.000 150 33346.11 251.07 2380.36 37.20 2010-05-30 13:57:18.000 150 33346.13 251.12 2380.30 37.20 2010-05-30 13:57:19.000 150 33346.15 251.10 2380.36 37.20 2010-05-30 13:57:20.000 150 33346.22 251.06 2380.26 37.20 2010-05-30 13:57:21.000 150 33346.15 251.05 2380.29 37.20 2010-05-30 13:57:22.000 150 33346.20 251.06 2380.36 37.20 2010-05-30 13:57:23.000 150 33346.16 251.07 2380.29 37.20 2010-05-30 13:57:24.000 150 33346.16 251.06 2380.27 37.20 2010-05-30 13:57:25.000 150 33346.27 251.03 2380.29 37.20 2010-05-30 13:57:26.000 150 33346.22 251.06 2380.29 37.20 2010-05-30 13:57:27.000 150 33346.26 251.10 2380.29 37.20 2010-05-30 13:57:28.000 150 33346.15 251.10 2380.30 37.20 2010-05-30 13:57:29.000 150 33346.22 251.09 2380.28 37.20 2010-05-30 13:57:30.000 150 33346.24 251.07 2380.24 37.20 2010-05-30 13:57:31.000 150 33346.31 251.07 2380.20 37.20 2010-05-30 13:57:32.000 150 33346.26 251.06 2380.22 37.20 2010-05-30 13:57:33.000 150 33346.21 251.06 2380.20 37.20 2010-05-30 13:57:34.000 150 33346.09 251.05 2380.19 37.20 2010-05-30 13:57:35.000 150 33346.37 251.07 2380.23 37.20 2010-05-30 13:57:36.000 150 33346.37 251.05 2380.20 37.20 2010-05-30 13:57:37.000 150 33346.28 251.05 2380.29 37.20 2010-05-30 13:57:38.000 150 33346.25 251.08 2380.24 37.20 2010-05-30 13:57:39.000 150 33346.20 251.04 2380.28 37.20 2010-05-30 13:57:40.000 150 33346.32 251.03 2380.25 37.20 2010-05-30 13:57:41.000 150 33346.19 251.06 2380.19 37.20 2010-05-30 13:57:42.000 150 33346.34 251.02 2380.22 37.20 2010-05-30 13:57:43.000 150 33346.27 251.05 2380.27 37.20 2010-05-30 13:57:44.000 150 33346.28 251.00 2380.24 37.20 2010-05-30 13:57:45.000 150 33346.29 251.07 2380.29 37.20 2010-05-30 13:57:46.000 150 33346.16 251.02 2380.23 37.20 2010-05-30 13:57:47.000 150 33346.36 251.01 2380.20 37.20 2010-05-30 13:57:48.000 150 33346.21 251.07 2380.17 37.20 2010-05-30 13:57:49.000 150 33346.19 251.05 2380.19 37.20 2010-05-30 13:57:50.000 150 33346.21 251.02 2380.14 37.20 2010-05-30 13:57:51.000 150 33346.29 251.04 2380.22 37.20 2010-05-30 13:57:52.000 150 33346.29 251.06 2380.21 37.20 2010-05-30 13:57:53.000 150 33346.23 251.03 2380.13 37.20 2010-05-30 13:57:54.000 150 33346.24 251.05 2380.16 37.20 2010-05-30 13:57:55.000 150 33346.34 251.06 2380.19 37.20 2010-05-30 13:57:56.000 150 33346.26 251.09 2380.16 37.20 2010-05-30 13:57:57.000 150 33346.23 251.06 2380.14 37.20 2010-05-30 13:57:58.000 150 33346.31 251.03 2380.16 37.20 2010-05-30 13:57:59.000 150 33346.34 251.08 2380.16 37.20 2010-05-30 13:58:00.000 150 33346.27 251.09 2380.12 37.20 2010-05-30 13:58:01.000 150 33346.30 251.09 2380.17 37.20 2010-05-30 13:58:02.000 150 33346.32 251.05 2380.17 37.20 2010-05-30 13:58:03.000 150 33346.27 251.10 2380.15 37.20 2010-05-30 13:58:04.000 150 33346.26 251.11 2380.20 37.20 2010-05-30 13:58:05.000 150 33346.28 251.09 2380.21 37.20 2010-05-30 13:58:06.000 150 33346.25 251.09 2380.12 37.20 2010-05-30 13:58:07.000 150 33346.22 251.08 2380.16 37.20 2010-05-30 13:58:08.000 150 33346.28 251.05 2380.26 37.20 2010-05-30 13:58:09.000 150 33346.26 251.10 2380.17 37.20 2010-05-30 13:58:10.000 150 33346.19 251.05 2380.23 37.20 2010-05-30 13:58:11.000 150 33346.27 251.11 2380.17 37.20 2010-05-30 13:58:12.000 150 33346.16 251.09 2380.22 37.20 2010-05-30 13:58:13.000 150 33346.17 251.09 2380.13 37.20 2010-05-30 13:58:14.000 150 33346.21 251.06 2380.17 37.20 2010-05-30 13:58:15.000 150 33346.26 251.13 2380.21 37.20 2010-05-30 13:58:16.000 150 33346.25 251.10 2380.16 37.20 2010-05-30 13:58:17.000 150 33346.29 251.11 2380.20 37.20 2010-05-30 13:58:18.000 150 33346.30 251.07 2380.19 37.20 2010-05-30 13:58:19.000 150 33346.23 251.08 2380.16 37.20 2010-05-30 13:58:20.000 150 33346.36 251.08 2380.14 37.20 2010-05-30 13:58:21.000 150 33346.28 251.07 2380.19 37.20 2010-05-30 13:58:22.000 150 33346.27 251.07 2380.23 37.20 2010-05-30 13:58:23.000 150 33346.35 251.07 2380.22 37.20 2010-05-30 13:58:24.000 150 33346.35 251.06 2380.18 37.20 2010-05-30 13:58:25.000 150 33346.34 251.04 2380.17 37.20 2010-05-30 13:58:26.000 150 33346.32 251.06 2380.23 37.20 2010-05-30 13:58:27.000 150 33346.39 251.07 2380.15 37.20 2010-05-30 13:58:28.000 150 33346.31 251.07 2380.23 37.20 2010-05-30 13:58:29.000 150 33346.37 251.05 2380.22 37.20 2010-05-30 13:58:30.000 150 33346.38 251.04 2380.07 37.20 2010-05-30 13:58:31.000 150 33346.43 251.03 2380.12 37.20 2010-05-30 13:58:32.000 150 33346.40 251.03 2380.19 37.20 2010-05-30 13:58:33.000 150 33346.50 251.02 2380.13 37.20 2010-05-30 13:58:34.000 150 33346.30 251.01 2380.23 37.20 2010-05-30 13:58:35.000 150 33346.46 251.02 2380.23 37.20 2010-05-30 13:58:36.000 150 33346.43 251.00 2380.18 37.20 2010-05-30 13:58:37.000 150 33346.36 250.99 2380.11 37.20 2010-05-30 13:58:38.000 150 33346.40 250.98 2380.16 37.20 2010-05-30 13:58:39.000 150 33346.36 250.99 2380.23 37.20 2010-05-30 13:58:40.000 150 33346.46 250.97 2380.10 37.20 2010-05-30 13:58:41.000 150 33346.44 251.00 2380.10 37.20 2010-05-30 13:58:42.000 150 33346.36 250.98 2380.12 37.20 2010-05-30 13:58:43.000 150 33346.36 250.94 2380.14 37.20 2010-05-30 13:58:44.000 150 33346.55 250.95 2380.17 37.20 2010-05-30 13:58:45.000 150 33346.47 250.96 2380.20 37.20 2010-05-30 13:58:46.000 150 33346.54 250.89 2380.07 37.20 2010-05-30 13:58:47.000 150 33346.37 250.97 2380.16 37.20 2010-05-30 13:58:48.000 150 33346.62 250.95 2380.19 37.20 2010-05-30 13:58:49.000 150 33346.51 250.94 2380.14 37.20 2010-05-30 13:58:50.000 150 33346.48 250.91 2380.16 37.20 2010-05-30 13:58:51.000 150 33346.56 250.92 2380.08 37.20 2010-05-30 13:58:52.000 150 33346.45 250.91 2380.07 37.20 2010-05-30 13:58:53.000 150 33346.54 250.91 2380.16 37.20 2010-05-30 13:58:54.000 150 33346.63 250.90 2380.13 37.20 2010-05-30 13:58:55.000 150 33346.62 250.90 2380.09 37.20 2010-05-30 13:58:56.000 150 33346.54 250.89 2380.06 37.20 2010-05-30 13:58:57.000 150 33346.61 250.90 2380.08 37.20 2010-05-30 13:58:58.000 150 33346.54 250.93 2380.17 37.20 2010-05-30 13:58:59.000 150 33346.56 250.94 2380.10 37.20 2010-05-30 13:59:00.000 150 33346.52 250.94 2380.14 37.20 2010-05-30 13:59:01.000 150 33346.52 250.91 2380.08 37.20 2010-05-30 13:59:02.000 150 33346.57 250.91 2380.18 37.20 2010-05-30 13:59:03.000 150 33346.61 250.88 2380.11 37.20 2010-05-30 13:59:04.000 150 33346.58 250.93 2380.13 37.20 2010-05-30 13:59:05.000 150 33346.56 250.90 2380.04 37.20 2010-05-30 13:59:06.000 150 33346.64 250.91 2380.11 37.20 2010-05-30 13:59:07.000 150 33346.53 250.91 2380.10 37.20 2010-05-30 13:59:08.000 150 33346.58 250.95 2380.16 37.20 2010-05-30 13:59:09.000 150 33346.61 250.92 2380.17 37.20 2010-05-30 13:59:10.000 150 33346.61 250.89 2380.15 37.20 2010-05-30 13:59:11.000 150 33346.61 250.89 2380.10 37.20 2010-05-30 13:59:12.000 150 33346.64 250.90 2380.14 37.20 2010-05-30 13:59:13.000 150 33346.64 250.90 2380.14 37.20 2010-05-30 13:59:14.000 150 33346.64 250.86 2380.09 37.20 2010-05-30 13:59:15.000 150 33346.61 250.86 2380.16 37.20 2010-05-30 13:59:16.000 150 33346.58 250.83 2380.05 37.20 2010-05-30 13:59:17.000 150 33346.76 250.84 2380.05 37.20 2010-05-30 13:59:18.000 150 33346.67 250.86 2380.02 37.20 2010-05-30 13:59:19.000 150 33346.67 250.83 2380.04 37.20 2010-05-30 13:59:20.000 150 33346.75 250.79 2380.01 37.20 2010-05-30 13:59:21.000 150 33346.68 250.78 2380.05 37.20 2010-05-30 13:59:22.000 150 33346.78 250.84 2380.04 37.20 2010-05-30 13:59:23.000 150 33346.75 250.86 2380.05 37.20 2010-05-30 13:59:24.000 150 33346.80 250.82 2380.01 37.20 2010-05-30 13:59:25.000 150 33346.73 250.78 2380.03 37.20 2010-05-30 13:59:26.000 150 33346.75 250.79 2379.98 37.20 2010-05-30 13:59:27.000 150 33346.81 250.79 2380.02 37.20 2010-05-30 13:59:28.000 150 33346.84 250.76 2379.97 37.20 2010-05-30 13:59:29.000 150 33346.83 250.79 2379.96 37.20 2010-05-30 13:59:30.000 150 33346.83 250.75 2379.99 37.20 2010-05-30 13:59:31.000 150 33346.84 250.69 2379.98 37.20 2010-05-30 13:59:32.000 150 33346.83 250.73 2380.05 37.20 2010-05-30 13:59:33.000 150 33346.83 250.73 2380.04 37.20 2010-05-30 13:59:34.000 150 33346.82 250.73 2380.08 37.20 2010-05-30 13:59:35.000 150 33346.90 250.74 2380.03 37.20 2010-05-30 13:59:36.000 150 33346.84 250.70 2380.03 37.20 2010-05-30 13:59:37.000 150 33346.90 250.73 2380.04 37.20 2010-05-30 13:59:38.000 150 33346.92 250.73 2379.92 37.20 2010-05-30 13:59:39.000 150 33346.90 250.67 2380.01 37.20 2010-05-30 13:59:40.000 150 33346.89 250.72 2380.01 37.20 2010-05-30 13:59:41.000 150 33346.90 250.66 2379.98 37.20 2010-05-30 13:59:42.000 150 33346.94 250.68 2379.96 37.20 2010-05-30 13:59:43.000 150 33347.00 250.66 2380.01 37.20 2010-05-30 13:59:44.000 150 33347.00 250.67 2379.94 37.20 2010-05-30 13:59:45.000 150 33347.00 250.65 2379.95 37.20 2010-05-30 13:59:46.000 150 33346.95 250.64 2379.89 37.20 2010-05-30 13:59:47.000 150 33347.03 250.64 2379.92 37.20 2010-05-30 13:59:48.000 150 33346.94 250.61 2379.99 37.20 2010-05-30 13:59:49.000 150 33347.07 250.59 2380.01 37.20 2010-05-30 13:59:50.000 150 33346.99 250.57 2379.93 37.20 2010-05-30 13:59:51.000 150 33347.04 250.60 2379.97 37.20 2010-05-30 13:59:52.000 150 33346.97 250.58 2379.95 37.20 2010-05-30 13:59:53.000 150 33347.04 250.60 2379.89 37.20 2010-05-30 13:59:54.000 150 33346.96 250.59 2379.93 37.20 2010-05-30 13:59:55.000 150 33347.02 250.58 2379.98 37.20 2010-05-30 13:59:56.000 150 33347.06 250.56 2379.93 37.20 2010-05-30 13:59:57.000 150 33347.06 250.56 2379.91 37.20 2010-05-30 13:59:58.000 150 33346.94 250.57 2379.93 37.20 2010-05-30 13:59:59.000 150 33347.14 250.55 2379.86 37.20 2010-05-30 14:00:00.000 150 33347.15 250.53 2379.85 37.20 2010-05-30 14:00:01.000 150 33347.06 250.53 2379.86 37.20 2010-05-30 14:00:02.000 150 33347.07 250.52 2379.94 37.20 2010-05-30 14:00:03.000 150 33347.06 250.52 2379.85 37.20 2010-05-30 14:00:04.000 150 33347.03 250.51 2379.86 37.20 2010-05-30 14:00:05.000 150 33347.17 250.52 2379.88 37.20 2010-05-30 14:00:06.000 150 33347.09 250.46 2379.91 37.20 2010-05-30 14:00:07.000 150 33347.05 250.48 2379.85 37.20 2010-05-30 14:00:08.000 150 33347.04 250.53 2379.80 37.20 2010-05-30 14:00:09.000 150 33347.18 250.49 2379.80 37.20 2010-05-30 14:00:10.000 150 33347.14 250.48 2379.80 37.20 2010-05-30 14:00:11.000 150 33347.15 250.47 2379.87 37.20 2010-05-30 14:00:12.000 150 33347.14 250.43 2379.91 37.20 2010-05-30 14:00:13.000 150 33347.10 250.49 2379.85 37.20 2010-05-30 14:00:14.000 150 33347.03 250.46 2379.82 37.20 2010-05-30 14:00:15.000 150 33347.13 250.46 2379.78 37.20 2010-05-30 14:00:16.000 150 33346.99 250.53 2379.80 37.20 2010-05-30 14:00:17.000 150 33347.14 250.46 2379.73 37.20 2010-05-30 14:00:18.000 150 33347.02 250.47 2379.82 37.20 2010-05-30 14:00:19.000 150 33347.05 250.50 2379.79 37.20 2010-05-30 14:00:20.000 150 33346.99 250.47 2379.76 37.20 2010-05-30 14:00:21.000 150 33347.05 250.51 2379.82 37.20 2010-05-30 14:00:22.000 150 33347.00 250.47 2379.77 37.20 2010-05-30 14:00:23.000 150 33346.99 250.45 2379.79 37.20 2010-05-30 14:00:24.000 150 33347.04 250.51 2379.74 37.20 2010-05-30 14:00:25.000 150 33347.01 250.50 2379.70 37.20 2010-05-30 14:00:26.000 150 33346.92 250.51 2379.70 37.20 2010-05-30 14:00:27.000 150 33346.94 250.56 2379.73 37.20 2010-05-30 14:00:28.000 150 33346.93 250.55 2379.71 37.20 2010-05-30 14:00:29.000 150 33346.95 250.52 2379.82 37.20 2010-05-30 14:00:30.000 150 33347.01 250.55 2379.88 37.20 2010-05-30 14:00:31.000 150 33346.89 250.53 2379.86 37.20 2010-05-30 14:00:32.000 150 33346.87 250.56 2379.80 37.20 2010-05-30 14:00:33.000 150 33346.92 250.54 2379.67 37.20 2010-05-30 14:00:34.000 150 33346.87 250.57 2379.71 37.20 2010-05-30 14:00:35.000 150 33346.87 250.53 2379.76 37.20 2010-05-30 14:00:36.000 150 33346.87 250.52 2379.71 37.20 2010-05-30 14:00:37.000 150 33346.98 250.57 2379.72 37.20 2010-05-30 14:00:38.000 150 33346.91 250.58 2379.78 37.20 2010-05-30 14:00:39.000 150 33346.90 250.53 2379.77 37.20 2010-05-30 14:00:40.000 150 33346.91 250.54 2379.78 37.20 2010-05-30 14:00:41.000 150 33346.88 250.52 2379.79 37.20 2010-05-30 14:00:42.000 150 33346.84 250.53 2379.74 37.20 2010-05-30 14:00:43.000 150 33346.83 250.53 2379.75 37.20 2010-05-30 14:00:44.000 150 33346.81 250.50 2379.78 37.20 2010-05-30 14:00:45.000 150 33346.76 250.49 2379.72 37.20 2010-05-30 14:00:46.000 150 33346.82 250.53 2379.76 37.20 2010-05-30 14:00:47.000 150 33346.78 250.54 2379.76 37.20 2010-05-30 14:00:48.000 150 33346.74 250.51 2379.69 37.20 2010-05-30 14:00:49.000 150 33346.76 250.53 2379.73 37.20 2010-05-30 14:00:50.000 150 33346.79 250.50 2379.66 37.20 2010-05-30 14:00:51.000 150 33346.81 250.53 2379.68 37.20 2010-05-30 14:00:52.000 150 33346.76 250.54 2379.72 37.20 2010-05-30 14:00:53.000 150 33346.74 250.51 2379.71 37.20 2010-05-30 14:00:54.000 150 33346.78 250.53 2379.73 37.20 2010-05-30 14:00:55.000 150 33346.84 250.47 2379.74 37.20 2010-05-30 14:00:56.000 150 33346.79 250.50 2379.76 37.20 2010-05-30 14:00:57.000 150 33346.72 250.50 2379.85 37.20 2010-05-30 14:00:58.000 150 33346.81 250.53 2379.76 37.20 2010-05-30 14:00:59.000 150 33346.72 250.53 2379.79 37.20 2010-05-30 14:01:00.000 150 33346.69 250.52 2379.79 37.20 2010-05-30 14:01:01.000 150 33346.71 250.54 2379.88 37.20 2010-05-30 14:01:02.000 150 33346.68 250.58 2379.77 37.20 2010-05-30 14:01:03.000 150 33346.64 250.53 2379.79 37.20 2010-05-30 14:01:04.000 150 33346.71 250.54 2379.77 37.20 2010-05-30 14:01:05.000 150 33346.73 250.55 2379.79 37.20 2010-05-30 14:01:06.000 150 33346.68 250.53 2379.83 37.20 2010-05-30 14:01:07.000 150 33346.73 250.54 2379.72 37.20 2010-05-30 14:01:08.000 150 33346.61 250.52 2379.74 37.20 2010-05-30 14:01:09.000 150 33346.72 250.48 2379.83 37.20 2010-05-30 14:01:10.000 150 33346.61 250.55 2379.83 37.20 2010-05-30 14:01:11.000 150 33346.63 250.51 2379.79 37.20 2010-05-30 14:01:12.000 150 33346.79 250.48 2379.85 37.20 2010-05-30 14:01:13.000 150 33346.62 250.49 2379.80 37.20 2010-05-30 14:01:14.000 150 33346.62 250.48 2379.78 37.20 2010-05-30 14:01:15.000 150 33346.64 250.47 2379.71 37.20 2010-05-30 14:01:16.000 150 33346.68 250.50 2379.73 37.20 2010-05-30 14:01:17.000 150 33346.69 250.48 2379.84 37.20 2010-05-30 14:01:18.000 150 33346.62 250.45 2379.80 37.20 2010-05-30 14:01:19.000 150 33346.78 250.51 2379.80 37.20 2010-05-30 14:01:20.000 150 33346.67 250.42 2379.83 37.20 2010-05-30 14:01:21.000 150 33346.62 250.44 2379.85 37.20 2010-05-30 14:01:22.000 150 33346.64 250.46 2379.82 37.20 2010-05-30 14:01:23.000 150 33346.62 250.44 2379.80 37.20 2010-05-30 14:01:24.000 150 33346.74 250.45 2379.78 37.20 2010-05-30 14:01:25.000 150 33346.68 250.42 2379.81 37.20 2010-05-30 14:01:26.000 150 33346.61 250.43 2379.77 37.20 2010-05-30 14:01:27.000 150 33346.67 250.46 2379.77 37.20 2010-05-30 14:01:28.000 150 33346.62 250.39 2379.74 37.20 2010-05-30 14:01:29.000 150 33346.69 250.41 2379.83 37.20 2010-05-30 14:01:30.000 150 33346.74 250.40 2379.78 37.20 2010-05-30 14:01:31.000 150 33346.60 250.38 2379.79 37.20 2010-05-30 14:01:32.000 150 33346.65 250.35 2379.83 37.20 2010-05-30 14:01:33.000 150 33346.71 250.39 2379.75 37.20 2010-05-30 14:01:34.000 150 33346.66 250.36 2379.78 37.20 2010-05-30 14:01:35.000 150 33346.74 250.40 2379.80 37.20 2010-05-30 14:01:36.000 150 33346.59 250.38 2379.78 37.20 2010-05-30 14:01:37.000 150 33346.67 250.37 2379.72 37.20 2010-05-30 14:01:38.000 150 33346.67 250.41 2379.80 37.20 2010-05-30 14:01:39.000 150 33346.69 250.33 2379.79 37.20 2010-05-30 14:01:40.000 150 33346.62 250.33 2379.70 37.20 2010-05-30 14:01:41.000 150 33346.69 250.39 2379.79 37.20 2010-05-30 14:01:42.000 150 33346.73 250.40 2379.78 37.20 2010-05-30 14:01:43.000 150 33346.67 250.37 2379.72 37.20 2010-05-30 14:01:44.000 150 33346.68 250.34 2379.76 37.20 2010-05-30 14:01:45.000 150 33346.69 250.35 2379.76 37.20 2010-05-30 14:01:46.000 150 33346.70 250.36 2379.71 37.20 2010-05-30 14:01:47.000 150 33346.67 250.40 2379.70 37.20 2010-05-30 14:01:48.000 150 33346.71 250.31 2379.80 37.20 2010-05-30 14:01:49.000 150 33346.70 250.36 2379.74 37.20 2010-05-30 14:01:50.000 150 33346.67 250.36 2379.73 37.20 2010-05-30 14:01:51.000 150 33346.69 250.37 2379.82 37.20 2010-05-30 14:01:52.000 150 33346.61 250.31 2379.66 37.20 2010-05-30 14:01:53.000 150 33346.66 250.32 2379.73 37.20 2010-05-30 14:01:54.000 150 33346.65 250.33 2379.64 37.20 2010-05-30 14:01:55.000 150 33346.59 250.32 2379.75 37.20 2010-05-30 14:01:56.000 150 33346.64 250.34 2379.73 37.20 2010-05-30 14:01:57.000 150 33346.71 250.33 2379.64 37.20 2010-05-30 14:01:58.000 150 33346.67 250.30 2379.73 37.20 2010-05-30 14:01:59.000 150 33346.75 250.28 2379.68 37.20 2010-05-30 14:02:00.000 150 33346.70 250.30 2379.86 37.20 2010-05-30 14:02:01.000 150 33346.62 250.29 2379.70 37.20 2010-05-30 14:02:02.000 150 33346.68 250.28 2379.68 37.20 2010-05-30 14:02:03.000 150 33346.72 250.28 2379.73 37.20 2010-05-30 14:02:04.000 150 33346.70 250.27 2379.70 37.20 2010-05-30 14:02:05.000 150 33346.70 250.26 2379.71 37.20 2010-05-30 14:02:06.000 150 33346.64 250.24 2379.72 37.20 2010-05-30 14:02:07.000 150 33346.65 250.25 2379.70 37.20 2010-05-30 14:02:08.000 150 33346.65 250.25 2379.72 37.20 2010-05-30 14:02:09.000 150 33346.65 250.28 2379.72 37.20 2010-05-30 14:02:10.000 150 33346.71 250.26 2379.63 37.20 2010-05-30 14:02:11.000 150 33346.74 250.20 2379.65 37.20 2010-05-30 14:02:12.000 150 33346.61 250.22 2379.61 37.20 2010-05-30 14:02:13.000 150 33346.80 250.24 2379.70 37.20 2010-05-30 14:02:14.000 150 33346.74 250.20 2379.66 37.20 2010-05-30 14:02:15.000 150 33346.72 250.25 2379.66 37.20 2010-05-30 14:02:16.000 150 33346.72 250.19 2379.58 37.20 2010-05-30 14:02:17.000 150 33346.80 250.20 2379.61 37.20 2010-05-30 14:02:18.000 150 33346.78 250.22 2379.59 37.19 2010-05-30 14:02:19.000 150 33346.72 250.19 2379.60 37.19 2010-05-30 14:02:20.000 150 33346.71 250.17 2379.59 37.20 2010-05-30 14:02:21.000 150 33346.73 250.17 2379.57 37.20 2010-05-30 14:02:22.000 150 33346.75 250.18 2379.65 37.20 2010-05-30 14:02:23.000 150 33346.80 250.21 2379.54 37.20 2010-05-30 14:02:24.000 150 33346.75 250.19 2379.58 37.19 2010-05-30 14:02:25.000 150 33346.80 250.22 2379.62 37.19 2010-05-30 14:02:26.000 150 33346.80 250.17 2379.50 37.19 2010-05-30 14:02:27.000 150 33346.75 250.17 2379.62 37.19 2010-05-30 14:02:28.000 150 33346.75 250.17 2379.52 37.20 2010-05-30 14:02:29.000 150 33346.86 250.15 2379.66 37.19 2010-05-30 14:02:30.000 150 33346.74 250.14 2379.67 37.19 2010-05-30 14:02:31.000 150 33346.93 250.10 2379.62 37.20 2010-05-30 14:02:32.000 150 33346.78 250.10 2379.61 37.19 2010-05-30 14:02:33.000 150 33346.77 250.13 2379.50 37.19 2010-05-30 14:02:34.000 150 33346.84 250.08 2379.55 37.19 2010-05-30 14:02:35.000 150 33346.83 250.11 2379.56 37.19 2010-05-30 14:02:36.000 150 33346.86 250.12 2379.52 37.19 2010-05-30 14:02:37.000 150 33346.76 250.10 2379.56 37.19 2010-05-30 14:02:38.000 150 33346.83 250.10 2379.51 37.19 2010-05-30 14:02:39.000 150 33346.80 250.09 2379.57 37.19 2010-05-30 14:02:40.000 150 33346.76 250.12 2379.45 37.19 2010-05-30 14:02:41.000 150 33346.76 250.05 2379.54 37.19 2010-05-30 14:02:42.000 150 33346.74 250.07 2379.51 37.19 2010-05-30 14:02:43.000 150 33346.89 250.07 2379.39 37.19 2010-05-30 14:02:44.000 150 33346.79 250.08 2379.49 37.19 2010-05-30 14:02:45.000 150 33346.80 250.09 2379.44 37.19 2010-05-30 14:02:46.000 150 33346.81 250.10 2379.45 37.19 2010-05-30 14:02:47.000 150 33346.86 250.05 2379.46 37.19 2010-05-30 14:02:48.000 150 33346.70 250.10 2379.43 37.19 2010-05-30 14:02:49.000 150 33346.81 250.11 2379.46 37.19 2010-05-30 14:02:50.000 150 33346.83 250.08 2379.40 37.19 2010-05-30 14:02:51.000 150 33346.84 250.08 2379.45 37.19 2010-05-30 14:02:52.000 150 33346.83 250.08 2379.45 37.19 2010-05-30 14:02:53.000 150 33346.84 250.06 2379.38 37.19 2010-05-30 14:02:54.000 150 33346.79 250.06 2379.51 37.19 2010-05-30 14:02:55.000 150 33346.89 250.04 2379.42 37.19 2010-05-30 14:02:56.000 150 33346.83 250.04 2379.45 37.19 2010-05-30 14:02:57.000 150 33346.85 250.02 2379.39 37.19 2010-05-30 14:02:58.000 150 33346.83 250.02 2379.38 37.19 2010-05-30 14:02:59.000 150 33346.89 250.04 2379.41 37.19 2010-05-30 14:03:00.000 150 33346.84 250.02 2379.41 37.19 2010-05-30 14:03:01.000 150 33346.90 250.00 2379.36 37.19 2010-05-30 14:03:02.000 150 33346.90 249.97 2379.39 37.19 2010-05-30 14:03:03.000 150 33346.92 250.02 2379.36 37.19 2010-05-30 14:03:04.000 150 33346.93 249.99 2379.37 37.19 2010-05-30 14:03:05.000 150 33346.96 250.00 2379.43 37.19 2010-05-30 14:03:06.000 150 33346.90 249.93 2379.34 37.19 2010-05-30 14:03:07.000 150 33346.97 249.97 2379.34 37.19 2010-05-30 14:03:08.000 150 33346.86 249.96 2379.26 37.19 2010-05-30 14:03:09.000 150 33346.93 249.95 2379.41 37.19 2010-05-30 14:03:10.000 150 33346.93 249.96 2379.29 37.19 2010-05-30 14:03:11.000 150 33346.93 249.92 2379.35 37.19 2010-05-30 14:03:12.000 150 33346.94 249.91 2379.30 37.19 2010-05-30 14:03:13.000 150 33346.98 249.94 2379.30 37.19 2010-05-30 14:03:14.000 150 33346.93 249.93 2379.25 37.19 2010-05-30 14:03:15.000 150 33346.97 249.96 2379.35 37.19 2010-05-30 14:03:16.000 150 33346.93 249.97 2379.27 37.19 2010-05-30 14:03:17.000 150 33346.81 249.92 2379.30 37.19 2010-05-30 14:03:18.000 150 33346.93 249.94 2379.27 37.19 2010-05-30 14:03:19.000 150 33346.87 249.93 2379.32 37.19 2010-05-30 14:03:20.000 150 33346.93 249.92 2379.30 37.19 2010-05-30 14:03:21.000 150 33346.96 249.96 2379.21 37.19 2010-05-30 14:03:22.000 150 33346.97 249.96 2379.32 37.19 2010-05-30 14:03:23.000 150 33346.91 249.97 2379.27 37.19 2010-05-30 14:03:24.000 150 33346.90 249.93 2379.23 37.19 2010-05-30 14:03:25.000 150 33346.86 249.94 2379.27 37.19 2010-05-30 14:03:26.000 150 33346.86 249.92 2379.27 37.19 2010-05-30 14:03:27.000 150 33346.92 249.93 2379.27 37.19 2010-05-30 14:03:28.000 150 33346.86 249.96 2379.20 37.19 2010-05-30 14:03:29.000 150 33346.88 249.93 2379.14 37.19 2010-05-30 14:03:30.000 150 33346.91 249.92 2379.24 37.19 2010-05-30 14:03:31.000 150 33346.86 249.91 2379.26 37.19 2010-05-30 14:03:32.000 150 33346.92 249.91 2379.21 37.19 2010-05-30 14:03:33.000 150 33346.91 249.91 2379.28 37.19 2010-05-30 14:03:34.000 150 33346.88 249.88 2379.22 37.19 2010-05-30 14:03:35.000 150 33346.81 249.92 2379.17 37.19 2010-05-30 14:03:36.000 150 33346.95 249.91 2379.16 37.19 2010-05-30 14:03:37.000 150 33346.83 249.87 2379.23 37.19 2010-05-30 14:03:38.000 150 33346.91 249.86 2379.18 37.19 2010-05-30 14:03:39.000 150 33346.90 249.89 2379.18 37.19 2010-05-30 14:03:40.000 150 33346.92 249.91 2379.28 37.19 2010-05-30 14:03:41.000 150 33346.87 249.88 2379.18 37.19 2010-05-30 14:03:42.000 150 33346.97 249.87 2379.18 37.19 2010-05-30 14:03:43.000 150 33346.86 249.85 2379.24 37.19 2010-05-30 14:03:44.000 150 33346.91 249.84 2379.22 37.19 2010-05-30 14:03:45.000 150 33346.96 249.83 2379.13 37.19 2010-05-30 14:03:46.000 150 33346.94 249.86 2379.25 37.19 2010-05-30 14:03:47.000 150 33346.98 249.82 2379.19 37.19 2010-05-30 14:03:48.000 150 33346.87 249.87 2379.28 37.19 2010-05-30 14:03:49.000 150 33346.96 249.87 2379.24 37.19 2010-05-30 14:03:50.000 150 33346.94 249.88 2379.31 37.19 2010-05-30 14:03:51.000 150 33346.89 249.91 2379.19 37.19 2010-05-30 14:03:52.000 150 33346.98 249.86 2379.15 37.19 2010-05-30 14:03:53.000 150 33346.99 249.85 2379.11 37.19 2010-05-30 14:03:54.000 150 33346.81 249.87 2379.26 37.19 2010-05-30 14:03:55.000 150 33347.03 249.85 2379.14 37.19 2010-05-30 14:03:56.000 150 33346.90 249.85 2379.12 37.19 2010-05-30 14:03:57.000 150 33346.96 249.82 2379.09 37.19 2010-05-30 14:03:58.000 150 33346.97 249.78 2379.10 37.19 2010-05-30 14:03:59.000 150 33346.95 249.85 2379.16 37.19 2010-05-30 14:04:00.000 150 33347.05 249.84 2379.10 37.19 2010-05-30 14:04:01.000 150 33346.80 249.80 2379.11 37.19 2010-05-30 14:04:02.000 150 33346.94 249.80 2379.11 37.19 2010-05-30 14:04:03.000 150 33346.94 249.89 2379.18 37.19 2010-05-30 14:04:04.000 150 33346.89 249.84 2379.17 37.19 2010-05-30 14:04:05.000 150 33346.92 249.86 2379.12 37.19 2010-05-30 14:04:06.000 150 33346.93 249.82 2379.24 37.19 2010-05-30 14:04:07.000 150 33346.96 249.85 2379.12 37.19 2010-05-30 14:04:08.000 150 33346.89 249.83 2379.11 37.19 2010-05-30 14:04:09.000 150 33346.97 249.83 2379.21 37.19 2010-05-30 14:04:10.000 150 33346.98 249.85 2379.14 37.19 2010-05-30 14:04:11.000 150 33346.96 249.83 2379.07 37.19 2010-05-30 14:04:12.000 150 33346.89 249.81 2379.06 37.19 2010-05-30 14:04:13.000 150 33346.89 249.88 2379.12 37.19 2010-05-30 14:04:14.000 150 33346.84 249.85 2379.18 37.19 2010-05-30 14:04:15.000 150 33346.92 249.86 2379.07 37.19 2010-05-30 14:04:16.000 150 33346.87 249.91 2379.12 37.19 2010-05-30 14:04:17.000 150 33346.94 249.82 2379.05 37.19 2010-05-30 14:04:18.000 150 33346.97 249.82 2379.05 37.19 2010-05-30 14:04:19.000 150 33346.97 249.88 2379.12 37.19 2010-05-30 14:04:20.000 150 33346.86 249.84 2379.14 37.19 2010-05-30 14:04:21.000 150 33346.94 249.90 2379.09 37.19 2010-05-30 14:04:22.000 150 33346.92 249.88 2379.01 37.19 2010-05-30 14:04:23.000 150 33346.94 249.85 2379.07 37.19 2010-05-30 14:04:24.000 150 33346.94 249.88 2379.09 37.19 2010-05-30 14:04:25.000 150 33346.81 249.89 2379.06 37.19 2010-05-30 14:04:26.000 150 33346.92 249.89 2379.08 37.19 2010-05-30 14:04:27.000 150 33346.89 249.89 2379.04 37.19 2010-05-30 14:04:28.000 150 33346.84 249.89 2379.14 37.19 2010-05-30 14:04:29.000 150 33347.02 249.86 2379.03 37.19 2010-05-30 14:04:30.000 150 33346.90 249.93 2379.10 37.19 2010-05-30 14:04:31.000 150 33346.97 249.87 2379.11 37.19 2010-05-30 14:04:32.000 150 33346.90 249.82 2378.98 37.19 2010-05-30 14:04:33.000 150 33346.93 249.87 2379.06 37.19 2010-05-30 14:04:34.000 150 33346.95 249.87 2379.02 37.19 2010-05-30 14:04:35.000 150 33346.94 249.89 2379.08 37.19 2010-05-30 14:04:36.000 150 33346.92 249.88 2379.06 37.19 2010-05-30 14:04:37.000 150 33347.00 249.85 2379.01 37.19 2010-05-30 14:04:38.000 150 33346.89 249.85 2378.98 37.19 2010-05-30 14:04:39.000 150 33346.97 249.89 2379.08 37.19 2010-05-30 14:04:40.000 150 33346.98 249.90 2379.08 37.19 2010-05-30 14:04:41.000 150 33346.94 249.91 2379.09 37.19 2010-05-30 14:04:42.000 150 33347.08 249.90 2379.00 37.19 2010-05-30 14:04:43.000 150 33346.97 249.91 2379.08 37.19 2010-05-30 14:04:44.000 150 33346.96 249.88 2379.07 37.19 2010-05-30 14:04:45.000 150 33347.02 249.88 2379.03 37.19 2010-05-30 14:04:46.000 150 33346.97 249.90 2379.14 37.19 2010-05-30 14:04:47.000 150 33346.93 249.91 2379.07 37.19 2010-05-30 14:04:48.000 150 33347.06 249.91 2379.01 37.19 2010-05-30 14:04:49.000 150 33347.08 249.88 2379.08 37.19 2010-05-30 14:04:50.000 150 33347.08 249.85 2379.00 37.19 2010-05-30 14:04:51.000 150 33347.03 249.86 2379.09 37.19 2010-05-30 14:04:52.000 150 33347.06 249.87 2378.93 37.19 2010-05-30 14:04:53.000 150 33347.09 249.88 2379.07 37.19 2010-05-30 14:04:54.000 150 33346.91 249.88 2379.09 37.19 2010-05-30 14:04:55.000 150 33347.06 249.88 2378.99 37.19 2010-05-30 14:04:56.000 150 33347.06 249.85 2379.06 37.19 2010-05-30 14:04:57.000 150 33347.11 249.85 2379.01 37.19 2010-05-30 14:04:58.000 150 33347.06 249.82 2379.03 37.19 2010-05-30 14:04:59.000 150 33347.03 249.82 2378.98 37.19 2010-05-30 14:05:00.000 150 33347.05 249.81 2379.01 37.19 2010-05-30 14:05:01.000 150 33347.06 249.85 2379.08 37.19 2010-05-30 14:05:02.000 150 33347.03 249.83 2379.04 37.19 2010-05-30 14:05:03.000 150 33347.07 249.80 2378.97 37.19 2010-05-30 14:05:04.000 150 33347.11 249.84 2378.93 37.19 2010-05-30 14:05:05.000 150 33346.97 249.86 2379.02 37.19 2010-05-30 14:05:06.000 150 33347.05 249.80 2378.97 37.19 2010-05-30 14:05:07.000 150 33347.09 249.80 2379.07 37.19 2010-05-30 14:05:08.000 150 33347.12 249.81 2379.00 37.19 2010-05-30 14:05:09.000 150 33347.10 249.82 2379.00 37.19 2010-05-30 14:05:10.000 150 33347.09 249.86 2379.07 37.19 2010-05-30 14:05:11.000 150 33347.08 249.82 2378.99 37.19 2010-05-30 14:05:12.000 150 33347.09 249.83 2378.98 37.19 2010-05-30 14:05:13.000 150 33347.13 249.80 2379.02 37.19 2010-05-30 14:05:14.000 150 33347.07 249.81 2378.95 37.19 2010-05-30 14:05:15.000 150 33347.12 249.81 2379.00 37.19 2010-05-30 14:05:16.000 150 33347.21 249.80 2379.02 37.19 2010-05-30 14:05:17.000 150 33347.17 249.81 2378.98 37.19 2010-05-30 14:05:18.000 150 33347.18 249.83 2379.02 37.19 2010-05-30 14:05:19.000 150 33347.24 249.81 2378.95 37.19 2010-05-30 14:05:20.000 150 33347.18 249.79 2378.90 37.19 2010-05-30 14:05:21.000 150 33347.19 249.76 2378.95 37.19 2010-05-30 14:05:22.000 150 33347.18 249.74 2378.99 37.19 2010-05-30 14:05:23.000 150 33347.25 249.78 2378.93 37.19 2010-05-30 14:05:24.000 150 33347.26 249.77 2378.93 37.19 2010-05-30 14:05:25.000 150 33347.30 249.78 2379.03 37.19 2010-05-30 14:05:26.000 150 33347.17 249.78 2378.92 37.19 2010-05-30 14:05:27.000 150 33347.30 249.76 2378.99 37.19 2010-05-30 14:05:28.000 150 33347.19 249.78 2378.90 37.19 2010-05-30 14:05:29.000 150 33347.21 249.77 2378.84 37.19 2010-05-30 14:05:30.000 150 33347.24 249.78 2378.88 37.19 2010-05-30 14:05:31.000 150 33347.22 249.76 2378.85 37.19 2010-05-30 14:05:32.000 150 33347.17 249.79 2378.86 37.19 2010-05-30 14:05:33.000 150 33347.24 249.77 2378.91 37.19 2010-05-30 14:05:34.000 150 33347.21 249.78 2378.90 37.19 2010-05-30 14:05:35.000 150 33347.17 249.78 2378.95 37.19 2010-05-30 14:05:36.000 150 33347.17 249.82 2378.84 37.19 2010-05-30 14:05:37.000 150 33347.10 249.75 2378.93 37.19 2010-05-30 14:05:38.000 150 33347.12 249.78 2378.95 37.19 2010-05-30 14:05:39.000 150 33347.14 249.80 2378.90 37.19 2010-05-30 14:05:40.000 150 33347.22 249.78 2378.90 37.19 2010-05-30 14:05:41.000 150 33347.14 249.82 2378.92 37.19 2010-05-30 14:05:42.000 150 33347.09 249.82 2378.91 37.19 2010-05-30 14:05:43.000 150 33347.24 249.82 2378.89 37.19 2010-05-30 14:05:44.000 150 33347.14 249.80 2378.87 37.19 2010-05-30 14:05:45.000 150 33347.21 249.82 2378.90 37.19 2010-05-30 14:05:46.000 150 33347.22 249.82 2378.93 37.19 2010-05-30 14:05:47.000 150 33347.19 249.85 2378.93 37.19 2010-05-30 14:05:48.000 150 33347.28 249.82 2378.88 37.19 2010-05-30 14:05:49.000 150 33347.20 249.78 2378.84 37.19 2010-05-30 14:05:50.000 150 33347.25 249.80 2378.93 37.19 2010-05-30 14:05:51.000 150 33347.15 249.82 2378.91 37.19 2010-05-30 14:05:52.000 150 33347.21 249.81 2378.96 37.19 2010-05-30 14:05:53.000 150 33347.15 249.80 2378.95 37.19 2010-05-30 14:05:54.000 150 33347.24 249.79 2378.99 37.19 2010-05-30 14:05:55.000 150 33347.24 249.81 2378.86 37.19 2010-05-30 14:05:56.000 150 33347.22 249.80 2378.95 37.19 2010-05-30 14:05:57.000 150 33347.24 249.78 2378.98 37.19 2010-05-30 14:05:58.000 150 33347.21 249.83 2378.92 37.19 2010-05-30 14:05:59.000 150 33347.15 249.82 2378.93 37.19 2010-05-30 14:06:00.000 150 33347.12 249.81 2378.86 37.19 2010-05-30 14:06:01.000 150 33347.24 249.79 2378.92 37.19 2010-05-30 14:06:02.000 150 33347.20 249.81 2378.90 37.19 2010-05-30 14:06:03.000 150 33347.27 249.83 2378.88 37.19 2010-05-30 14:06:04.000 150 33347.25 249.79 2378.83 37.19 2010-05-30 14:06:05.000 150 33347.23 249.81 2378.92 37.19 2010-05-30 14:06:06.000 150 33347.24 249.85 2378.77 37.19 2010-05-30 14:06:07.000 150 33347.21 249.85 2379.01 37.19 2010-05-30 14:06:08.000 150 33347.21 249.85 2378.95 37.19 2010-05-30 14:06:09.000 150 33347.24 249.85 2378.97 37.19 2010-05-30 14:06:10.000 150 33347.17 249.87 2378.93 37.19 2010-05-30 14:06:11.000 150 33347.26 249.82 2378.85 37.19 2010-05-30 14:06:12.000 150 33347.12 249.84 2378.96 37.19 2010-05-30 14:06:13.000 150 33347.24 249.87 2378.97 37.19 2010-05-30 14:06:14.000 150 33347.24 249.87 2378.95 37.19 2010-05-30 14:06:15.000 150 33347.20 249.85 2378.93 37.19 2010-05-30 14:06:16.000 150 33347.27 249.89 2378.87 37.19 2010-05-30 14:06:17.000 150 33347.25 249.87 2378.96 37.19 2010-05-30 14:06:18.000 150 33347.21 249.86 2378.84 37.19 2010-05-30 14:06:19.000 150 33347.14 249.85 2378.94 37.19 2010-05-30 14:06:20.000 150 33347.23 249.82 2378.89 37.19 2010-05-30 14:06:21.000 150 33347.22 249.87 2378.95 37.19 2010-05-30 14:06:22.000 150 33347.28 249.85 2378.83 37.19 2010-05-30 14:06:23.000 150 33347.21 249.83 2378.84 37.19 2010-05-30 14:06:24.000 150 33347.29 249.82 2378.89 37.19 2010-05-30 14:06:25.000 150 33347.31 249.84 2378.94 37.19 2010-05-30 14:06:26.000 150 33347.16 249.82 2378.82 37.19 2010-05-30 14:06:27.000 150 33347.27 249.83 2378.90 37.19 2010-05-30 14:06:28.000 150 33347.27 249.89 2378.90 37.19 2010-05-30 14:06:29.000 150 33347.22 249.85 2378.90 37.19 2010-05-30 14:06:30.000 150 33347.25 249.83 2378.90 37.19 2010-05-30 14:06:31.000 150 33347.29 249.86 2379.04 37.19 2010-05-30 14:06:32.000 150 33347.31 249.85 2378.99 37.19 2010-05-30 14:06:33.000 150 33347.32 249.86 2378.99 37.19 2010-05-30 14:06:34.000 150 33347.29 249.85 2378.99 37.19 2010-05-30 14:06:35.000 150 33347.29 249.81 2378.90 37.19 2010-05-30 14:06:36.000 150 33347.37 249.85 2378.88 37.19 2010-05-30 14:06:37.000 150 33347.30 249.83 2378.95 37.19 2010-05-30 14:06:38.000 150 33347.30 249.83 2378.90 37.19 2010-05-30 14:06:39.000 150 33347.40 249.80 2378.89 37.19 2010-05-30 14:06:40.000 150 33347.43 249.84 2378.92 37.19 2010-05-30 14:06:41.000 150 33347.37 249.83 2378.94 37.19 2010-05-30 14:06:42.000 150 33347.31 249.79 2378.90 37.19 2010-05-30 14:06:43.000 150 33347.39 249.83 2378.87 37.19 2010-05-30 14:06:44.000 150 33347.37 249.79 2378.85 37.19 2010-05-30 14:06:45.000 150 33347.47 249.80 2378.92 37.19 2010-05-30 14:06:46.000 150 33347.42 249.82 2378.86 37.19 2010-05-30 14:06:47.000 150 33347.35 249.77 2378.86 37.19 2010-05-30 14:06:48.000 150 33347.45 249.75 2378.99 37.19 2010-05-30 14:06:49.000 150 33347.44 249.79 2378.90 37.19 2010-05-30 14:06:50.000 150 33347.44 249.75 2378.90 37.19 2010-05-30 14:06:51.000 150 33347.47 249.81 2378.87 37.19 2010-05-30 14:06:52.000 150 33347.54 249.80 2378.82 37.19 2010-05-30 14:06:53.000 150 33347.45 249.75 2378.84 37.19 2010-05-30 14:06:54.000 150 33347.47 249.75 2378.87 37.19 2010-05-30 14:06:55.000 150 33347.61 249.74 2378.92 37.19 2010-05-30 14:06:56.000 150 33347.54 249.72 2378.94 37.19 2010-05-30 14:06:57.000 150 33347.59 249.71 2378.80 37.19 2010-05-30 14:06:58.000 150 33347.60 249.69 2378.80 37.19 2010-05-30 14:06:59.000 150 33347.60 249.76 2378.97 37.19 2010-05-30 14:07:00.000 150 33347.54 249.70 2378.86 37.19 2010-05-30 14:07:01.000 150 33347.61 249.70 2378.83 37.19 2010-05-30 14:07:02.000 150 33347.58 249.67 2378.85 37.19 2010-05-30 14:07:03.000 150 33347.58 249.71 2378.76 37.19 2010-05-30 14:07:04.000 150 33347.64 249.66 2378.77 37.19 2010-05-30 14:07:05.000 150 33347.61 249.67 2378.85 37.19 2010-05-30 14:07:06.000 150 33347.82 249.69 2378.81 37.19 2010-05-30 14:07:07.000 150 33347.63 249.65 2378.80 37.19 2010-05-30 14:07:08.000 150 33347.60 249.62 2378.77 37.19 2010-05-30 14:07:09.000 150 33347.73 249.66 2378.80 37.19 2010-05-30 14:07:10.000 150 33347.77 249.66 2378.79 37.19 2010-05-30 14:07:11.000 150 33347.72 249.65 2378.64 37.19 2010-05-30 14:07:12.000 150 33347.73 249.62 2378.79 37.19 2010-05-30 14:07:13.000 150 33347.84 249.58 2378.77 37.19 2010-05-30 14:07:14.000 150 33347.73 249.60 2378.76 37.19 2010-05-30 14:07:15.000 150 33347.77 249.62 2378.78 37.19 2010-05-30 14:07:16.000 150 33347.76 249.59 2378.77 37.19 2010-05-30 14:07:17.000 150 33347.82 249.57 2378.76 37.19 2010-05-30 14:07:18.000 150 33347.76 249.56 2378.76 37.19 2010-05-30 14:07:19.000 150 33347.79 249.62 2378.65 37.19 2010-05-30 14:07:20.000 150 33347.82 249.60 2378.68 37.19 2010-05-30 14:07:21.000 150 33347.78 249.54 2378.68 37.19 2010-05-30 14:07:22.000 150 33347.87 249.58 2378.68 37.19 2010-05-30 14:07:23.000 150 33347.83 249.60 2378.72 37.19 2010-05-30 14:07:24.000 150 33347.76 249.60 2378.64 37.19 2010-05-30 14:07:25.000 150 33347.87 249.62 2378.69 37.19 2010-05-30 14:07:26.000 150 33347.86 249.58 2378.70 37.19 2010-05-30 14:07:27.000 150 33347.93 249.57 2378.65 37.19 2010-05-30 14:07:28.000 150 33347.93 249.62 2378.64 37.19 2010-05-30 14:07:29.000 150 33347.93 249.57 2378.66 37.19 2010-05-30 14:07:30.000 150 33347.90 249.60 2378.62 37.19 2010-05-30 14:07:31.000 150 33347.98 249.57 2378.65 37.19 2010-05-30 14:07:32.000 150 33347.95 249.54 2378.67 37.19 2010-05-30 14:07:33.000 150 33347.96 249.60 2378.64 37.19 2010-05-30 14:07:34.000 150 33348.05 249.60 2378.57 37.19 2010-05-30 14:07:35.000 150 33348.03 249.60 2378.57 37.19 2010-05-30 14:07:36.000 150 33348.02 249.57 2378.58 37.19 2010-05-30 14:07:37.000 150 33348.04 249.57 2378.63 37.19 2010-05-30 14:07:38.000 150 33348.03 249.56 2378.63 37.19 2010-05-30 14:07:39.000 150 33348.12 249.59 2378.65 37.19 2010-05-30 14:07:40.000 150 33348.04 249.63 2378.60 37.19 2010-05-30 14:07:41.000 150 33348.05 249.60 2378.53 37.19 2010-05-30 14:07:42.000 150 33347.94 249.64 2378.58 37.19 2010-05-30 14:07:43.000 150 33348.15 249.60 2378.62 37.19 2010-05-30 14:07:44.000 150 33348.04 249.59 2378.65 37.19 2010-05-30 14:07:45.000 150 33348.13 249.61 2378.52 37.19 2010-05-30 14:07:46.000 150 33348.18 249.59 2378.55 37.19 2010-05-30 14:07:47.000 150 33348.14 249.60 2378.57 37.19 2010-05-30 14:07:48.000 150 33348.13 249.59 2378.62 37.19 2010-05-30 14:07:49.000 150 33348.30 249.63 2378.57 37.19 2010-05-30 14:07:50.000 150 33348.17 249.61 2378.55 37.19 2010-05-30 14:07:51.000 150 33348.15 249.56 2378.53 37.19 2010-05-30 14:07:52.000 150 33348.26 249.56 2378.53 37.19 2010-05-30 14:07:53.000 150 33348.14 249.58 2378.44 37.19 2010-05-30 14:07:54.000 150 33348.24 249.57 2378.52 37.19 2010-05-30 14:07:55.000 150 33348.28 249.59 2378.51 37.19 2010-05-30 14:07:56.000 150 33348.32 249.57 2378.48 37.19 2010-05-30 14:07:57.000 150 33348.30 249.55 2378.60 37.19 2010-05-30 14:07:58.000 150 33348.31 249.55 2378.46 37.19 2010-05-30 14:07:59.000 150 33348.32 249.51 2378.47 37.19 2010-05-30 14:08:00.000 150 33348.35 249.54 2378.42 37.19 2010-05-30 14:08:01.000 150 33348.33 249.55 2378.49 37.19 2010-05-30 14:08:02.000 150 33348.32 249.54 2378.49 37.19 2010-05-30 14:08:03.000 150 33348.39 249.54 2378.46 37.19 2010-05-30 14:08:04.000 150 33348.39 249.53 2378.51 37.19 2010-05-30 14:08:05.000 150 33348.34 249.48 2378.51 37.19 2010-05-30 14:08:06.000 150 33348.52 249.53 2378.52 37.19 2010-05-30 14:08:07.000 150 33348.50 249.49 2378.36 37.19 2010-05-30 14:08:08.000 150 33348.45 249.47 2378.38 37.19 2010-05-30 14:08:09.000 150 33348.49 249.47 2378.44 37.19 2010-05-30 14:08:10.000 150 33348.56 249.50 2378.43 37.19 2010-05-30 14:08:11.000 150 33348.49 249.44 2378.43 37.19 2010-05-30 14:08:12.000 150 33348.61 249.47 2378.36 37.19 2010-05-30 14:08:13.000 150 33348.50 249.45 2378.38 37.19 2010-05-30 14:08:14.000 150 33348.54 249.48 2378.35 37.19 2010-05-30 14:08:15.000 150 33348.55 249.44 2378.39 37.19 2010-05-30 14:08:16.000 150 33348.51 249.41 2378.37 37.19 2010-05-30 14:08:17.000 150 33348.63 249.44 2378.33 37.19 2010-05-30 14:08:18.000 150 33348.63 249.41 2378.28 37.19 2010-05-30 14:08:19.000 150 33348.77 249.40 2378.31 37.19 2010-05-30 14:08:20.000 150 33348.65 249.36 2378.31 37.19 2010-05-30 14:08:21.000 150 33348.73 249.37 2378.30 37.19 2010-05-30 14:08:22.000 150 33348.74 249.35 2378.27 37.19 2010-05-30 14:08:23.000 150 33348.75 249.40 2378.36 37.19 2010-05-30 14:08:24.000 150 33348.75 249.32 2378.28 37.19 2010-05-30 14:08:25.000 150 33348.72 249.35 2378.27 37.19 2010-05-30 14:08:26.000 150 33348.73 249.37 2378.27 37.19 2010-05-30 14:08:27.000 150 33348.69 249.35 2378.19 37.19 2010-05-30 14:08:28.000 150 33348.80 249.38 2378.32 37.19 2010-05-30 14:08:29.000 150 33348.78 249.43 2378.27 37.19 2010-05-30 14:08:30.000 150 33348.69 249.39 2378.36 37.19 2010-05-30 14:08:31.000 150 33348.72 249.38 2378.26 37.19 2010-05-30 14:08:32.000 150 33348.71 249.43 2378.21 37.19 2010-05-30 14:08:33.000 150 33348.79 249.40 2378.22 37.19 2010-05-30 14:08:34.000 150 33348.81 249.39 2378.22 37.19 2010-05-30 14:08:35.000 150 33348.85 249.38 2378.18 37.19 2010-05-30 14:08:36.000 150 33348.82 249.38 2378.18 37.19 2010-05-30 14:08:37.000 150 33348.76 249.37 2378.16 37.19 2010-05-30 14:08:38.000 150 33348.83 249.42 2378.20 37.19 2010-05-30 14:08:39.000 150 33348.81 249.39 2378.09 37.19 2010-05-30 14:08:40.000 150 33348.80 249.43 2378.16 37.19 2010-05-30 14:08:41.000 150 33348.86 249.45 2378.14 37.19 2010-05-30 14:08:42.000 150 33348.82 249.47 2378.16 37.19 2010-05-30 14:08:43.000 150 33348.96 249.41 2378.16 37.19 2010-05-30 14:08:44.000 150 33348.80 249.41 2378.16 37.19 2010-05-30 14:08:45.000 150 33348.82 249.41 2378.18 37.19 2010-05-30 14:08:46.000 150 33348.84 249.40 2378.20 37.19 2010-05-30 14:08:47.000 150 33348.83 249.40 2378.18 37.19 2010-05-30 14:08:48.000 150 33348.86 249.41 2378.28 37.19 2010-05-30 14:08:49.000 150 33348.88 249.43 2378.12 37.19 2010-05-30 14:08:50.000 150 33348.88 249.41 2378.10 37.19 2010-05-30 14:08:51.000 150 33348.87 249.44 2378.20 37.19 2010-05-30 14:08:52.000 150 33348.94 249.41 2378.14 37.19 2010-05-30 14:08:53.000 150 33348.92 249.42 2378.20 37.19 2010-05-30 14:08:54.000 150 33348.94 249.46 2378.15 37.19 2010-05-30 14:08:55.000 150 33348.89 249.41 2378.10 37.19 2010-05-30 14:08:56.000 150 33348.97 249.41 2378.14 37.19 2010-05-30 14:08:57.000 150 33348.92 249.43 2378.15 37.19 2010-05-30 14:08:58.000 150 33348.95 249.44 2378.18 37.19 2010-05-30 14:08:59.000 150 33348.89 249.41 2378.09 37.19 2010-05-30 14:09:00.000 150 33348.83 249.44 2378.14 37.19 2010-05-30 14:09:01.000 150 33348.92 249.44 2378.09 37.19 2010-05-30 14:09:02.000 150 33348.96 249.47 2378.12 37.19 2010-05-30 14:09:03.000 150 33348.98 249.47 2378.08 37.19 2010-05-30 14:09:04.000 150 33348.94 249.45 2378.13 37.19 2010-05-30 14:09:05.000 150 33348.99 249.45 2378.12 37.19 2010-05-30 14:09:06.000 150 33348.95 249.42 2378.13 37.19 2010-05-30 14:09:07.000 150 33349.00 249.43 2378.05 37.19 2010-05-30 14:09:08.000 150 33349.04 249.44 2378.02 37.19 2010-05-30 14:09:09.000 150 33348.94 249.45 2378.05 37.19 2010-05-30 14:09:10.000 150 33349.00 249.41 2378.05 37.18 2010-05-30 14:09:11.000 150 33349.09 249.43 2378.11 37.19 2010-05-30 14:09:12.000 150 33348.91 249.42 2378.14 37.19 2010-05-30 14:09:13.000 150 33349.12 249.48 2378.15 37.19 2010-05-30 14:09:14.000 150 33349.00 249.46 2378.12 37.19 2010-05-30 14:09:15.000 150 33349.07 249.40 2378.06 37.19 2010-05-30 14:09:16.000 150 33349.08 249.41 2378.18 37.19 2010-05-30 14:09:17.000 150 33349.10 249.45 2378.06 37.19 2010-05-30 14:09:18.000 150 33348.98 249.39 2378.15 37.19 2010-05-30 14:09:19.000 150 33349.05 249.40 2378.18 37.19 2010-05-30 14:09:20.000 150 33349.00 249.41 2378.14 37.19 2010-05-30 14:09:21.000 150 33349.01 249.43 2378.00 37.19 2010-05-30 14:09:22.000 150 33349.09 249.37 2378.04 37.18 2010-05-30 14:09:23.000 150 33349.13 249.43 2378.04 37.19 2010-05-30 14:09:24.000 150 33349.07 249.40 2378.08 37.18 2010-05-30 14:09:25.000 150 33349.16 249.43 2378.10 37.19 2010-05-30 14:09:26.000 150 33349.07 249.40 2378.06 37.19 2010-05-30 14:09:27.000 150 33349.03 249.38 2378.03 37.19 2010-05-30 14:09:28.000 150 33349.10 249.45 2378.00 37.19 2010-05-30 14:09:29.000 150 33349.08 249.42 2378.03 37.18 2010-05-30 14:09:30.000 150 33349.08 249.41 2378.09 37.19 2010-05-30 14:09:31.000 150 33349.07 249.41 2378.08 37.18 2010-05-30 14:09:32.000 150 33349.06 249.41 2378.07 37.18 2010-05-30 14:09:33.000 150 33349.06 249.47 2378.06 37.18 2010-05-30 14:09:34.000 150 33349.06 249.44 2377.98 37.18 2010-05-30 14:09:35.000 150 33349.03 249.43 2378.02 37.18 2010-05-30 14:09:36.000 150 33349.12 249.47 2378.08 37.18 2010-05-30 14:09:37.000 150 33349.11 249.45 2378.08 37.18 2010-05-30 14:09:38.000 150 33349.04 249.42 2378.09 37.18 2010-05-30 14:09:39.000 150 33349.08 249.48 2378.08 37.18 2010-05-30 14:09:40.000 150 33349.08 249.47 2378.03 37.18 2010-05-30 14:09:41.000 150 33349.00 249.50 2378.08 37.18 2010-05-30 14:09:42.000 150 33349.10 249.47 2377.98 37.18 2010-05-30 14:09:43.000 150 33349.06 249.46 2378.04 37.18 2010-05-30 14:09:44.000 150 33349.05 249.48 2378.07 37.18 2010-05-30 14:09:45.000 150 33349.08 249.52 2377.99 37.18 2010-05-30 14:09:46.000 150 33349.05 249.51 2377.99 37.18 2010-05-30 14:09:47.000 150 33349.02 249.51 2378.08 37.18 2010-05-30 14:09:48.000 150 33348.98 249.54 2378.09 37.18 2010-05-30 14:09:49.000 150 33349.10 249.56 2377.98 37.18 2010-05-30 14:09:50.000 150 33349.01 249.51 2377.97 37.18 2010-05-30 14:09:51.000 150 33348.92 249.52 2378.15 37.18 2010-05-30 14:09:52.000 150 33348.98 249.52 2378.09 37.18 2010-05-30 14:09:53.000 150 33348.98 249.55 2377.99 37.18 2010-05-30 14:09:54.000 150 33348.98 249.54 2378.11 37.18 2010-05-30 14:09:55.000 150 33349.08 249.56 2378.09 37.18 2010-05-30 14:09:56.000 150 33349.03 249.55 2378.07 37.18 2010-05-30 14:09:57.000 150 33348.92 249.58 2378.12 37.18 2010-05-30 14:09:58.000 150 33348.89 249.57 2378.23 37.18 2010-05-30 14:09:59.000 150 33348.88 249.52 2378.06 37.18 2010-05-30 14:10:00.000 150 33348.98 249.56 2378.15 37.18 2010-05-30 14:10:01.000 150 33348.90 249.56 2378.16 37.18 2010-05-30 14:10:02.000 150 33348.85 249.56 2378.17 37.18 2010-05-30 14:10:03.000 150 33348.86 249.59 2378.13 37.18 2010-05-30 14:10:04.000 150 33348.96 249.54 2378.13 37.18 2010-05-30 14:10:05.000 150 33348.86 249.60 2378.10 37.18 2010-05-30 14:10:06.000 150 33348.91 249.58 2378.23 37.18 2010-05-30 14:10:07.000 150 33348.93 249.60 2378.17 37.18 2010-05-30 14:10:08.000 150 33348.89 249.59 2378.16 37.18 2010-05-30 14:10:09.000 150 33348.87 249.56 2378.06 37.18 2010-05-30 14:10:10.000 150 33348.84 249.55 2378.24 37.18 2010-05-30 14:10:11.000 150 33348.92 249.57 2378.14 37.18 2010-05-30 14:10:12.000 150 33348.85 249.60 2378.16 37.18 2010-05-30 14:10:13.000 150 33348.95 249.59 2378.18 37.18 2010-05-30 14:10:14.000 150 33348.87 249.63 2378.16 37.18 2010-05-30 14:10:15.000 150 33348.86 249.59 2378.14 37.18 2010-05-30 14:10:16.000 150 33348.94 249.62 2378.14 37.18 2010-05-30 14:10:17.000 150 33348.86 249.67 2378.09 37.18 2010-05-30 14:10:18.000 150 33348.73 249.63 2378.14 37.18 2010-05-30 14:10:19.000 150 33348.88 249.68 2378.10 37.18 2010-05-30 14:10:20.000 150 33348.80 249.66 2378.12 37.18 2010-05-30 14:10:21.000 150 33348.74 249.69 2378.08 37.18 2010-05-30 14:10:22.000 150 33348.83 249.66 2378.20 37.18 2010-05-30 14:10:23.000 150 33348.83 249.66 2378.17 37.18 2010-05-30 14:10:24.000 150 33348.82 249.65 2378.12 37.18 2010-05-30 14:10:25.000 150 33348.75 249.67 2378.12 37.18 2010-05-30 14:10:26.000 150 33348.76 249.69 2378.06 37.18 2010-05-30 14:10:27.000 150 33348.79 249.63 2378.24 37.18 2010-05-30 14:10:28.000 150 33348.85 249.67 2378.12 37.18 2010-05-30 14:10:29.000 150 33348.79 249.65 2378.22 37.18 2010-05-30 14:10:30.000 150 33348.80 249.69 2378.11 37.18 2010-05-30 14:10:31.000 150 33348.82 249.67 2378.20 37.18 2010-05-30 14:10:32.000 150 33348.74 249.65 2378.15 37.18 2010-05-30 14:10:33.000 150 33348.89 249.70 2378.24 37.18 2010-05-30 14:10:34.000 150 33348.87 249.63 2378.08 37.18 2010-05-30 14:10:35.000 150 33348.78 249.67 2378.20 37.18 2010-05-30 14:10:36.000 150 33348.80 249.66 2378.15 37.18 2010-05-30 14:10:37.000 150 33348.79 249.63 2378.10 37.18 2010-05-30 14:10:38.000 150 33348.75 249.66 2378.20 37.18 2010-05-30 14:10:39.000 150 33348.73 249.68 2378.16 37.18 2010-05-30 14:10:40.000 150 33348.81 249.64 2378.18 37.18 2010-05-30 14:10:41.000 150 33348.73 249.63 2378.06 37.18 2010-05-30 14:10:42.000 150 33348.79 249.64 2378.16 37.18 2010-05-30 14:10:43.000 150 33348.71 249.62 2378.18 37.18 2010-05-30 14:10:44.000 150 33348.78 249.67 2378.06 37.18 2010-05-30 14:10:45.000 150 33348.69 249.69 2378.08 37.18 2010-05-30 14:10:46.000 150 33348.72 249.66 2378.16 37.18 2010-05-30 14:10:47.000 150 33348.70 249.64 2378.19 37.18 2010-05-30 14:10:48.000 150 33348.78 249.68 2378.16 37.18 2010-05-30 14:10:49.000 150 33348.75 249.64 2378.16 37.18 2010-05-30 14:10:50.000 150 33348.65 249.64 2378.20 37.18 2010-05-30 14:10:51.000 150 33348.73 249.66 2378.17 37.18 2010-05-30 14:10:52.000 150 33348.75 249.61 2378.14 37.18 2010-05-30 14:10:53.000 150 33348.84 249.66 2378.23 37.18 2010-05-30 14:10:54.000 150 33348.63 249.67 2378.23 37.18 2010-05-30 14:10:55.000 150 33348.77 249.68 2378.16 37.18 2010-05-30 14:10:56.000 150 33348.74 249.67 2378.20 37.18 2010-05-30 14:10:57.000 150 33348.76 249.63 2378.16 37.18 2010-05-30 14:10:58.000 150 33348.80 249.68 2378.27 37.18 2010-05-30 14:10:59.000 150 33348.71 249.69 2378.23 37.18 2010-05-30 14:11:00.000 150 33348.75 249.66 2378.18 37.18 2010-05-30 14:11:01.000 150 33348.78 249.67 2378.19 37.18 2010-05-30 14:11:02.000 150 33348.81 249.72 2378.21 37.18 2010-05-30 14:11:03.000 150 33348.71 249.71 2378.22 37.18 2010-05-30 14:11:04.000 150 33348.71 249.70 2378.26 37.18 2010-05-30 14:11:05.000 150 33348.80 249.72 2378.23 37.18 2010-05-30 14:11:06.000 150 33348.63 249.69 2378.20 37.18 2010-05-30 14:11:07.000 150 33348.61 249.76 2378.22 37.18 2010-05-30 14:11:08.000 150 33348.60 249.75 2378.11 37.18 2010-05-30 14:11:09.000 150 33348.65 249.70 2378.15 37.18 2010-05-30 14:11:10.000 150 33348.63 249.73 2378.11 37.18 2010-05-30 14:11:11.000 150 33348.61 249.72 2378.22 37.18 2010-05-30 14:11:12.000 150 33348.68 249.74 2378.21 37.18 2010-05-30 14:11:13.000 150 33348.61 249.72 2378.12 37.18 2010-05-30 14:11:14.000 150 33348.60 249.72 2378.16 37.18 2010-05-30 14:11:15.000 150 33348.59 249.76 2378.24 37.18 2010-05-30 14:11:16.000 150 33348.49 249.73 2378.14 37.18 2010-05-30 14:11:17.000 150 33348.56 249.74 2378.20 37.18 2010-05-30 14:11:18.000 150 33348.52 249.77 2378.16 37.18 2010-05-30 14:11:19.000 150 33348.46 249.76 2378.18 37.18 2010-05-30 14:11:20.000 150 33348.45 249.75 2378.27 37.18 2010-05-30 14:11:21.000 150 33348.54 249.80 2378.17 37.18 2010-05-30 14:11:22.000 150 33348.52 249.74 2378.33 37.18 2010-05-30 14:11:23.000 150 33348.50 249.77 2378.23 37.18 2010-05-30 14:11:24.000 150 33348.55 249.77 2378.23 37.18 2010-05-30 14:11:25.000 150 33348.43 249.85 2378.31 37.18 2010-05-30 14:11:26.000 150 33348.36 249.85 2378.28 37.18 2010-05-30 14:11:27.000 150 33348.51 249.81 2378.31 37.18 2010-05-30 14:11:28.000 150 33348.46 249.80 2378.26 37.18 2010-05-30 14:11:29.000 150 33348.44 249.79 2378.21 37.18 2010-05-30 14:11:30.000 150 33348.44 249.81 2378.23 37.18 2010-05-30 14:11:31.000 150 33348.45 249.82 2378.27 37.18 2010-05-30 14:11:32.000 150 33348.41 249.81 2378.28 37.18 2010-05-30 14:11:33.000 150 33348.52 249.79 2378.24 37.18 2010-05-30 14:11:34.000 150 33348.50 249.81 2378.30 37.18 2010-05-30 14:11:35.000 150 33348.46 249.85 2378.18 37.18 2010-05-30 14:11:36.000 150 33348.40 249.83 2378.33 37.18 2010-05-30 14:11:37.000 150 33348.32 249.81 2378.31 37.18 2010-05-30 14:11:38.000 150 33348.35 249.84 2378.21 37.18 2010-05-30 14:11:39.000 150 33348.40 249.86 2378.27 37.18 2010-05-30 14:11:40.000 150 33348.40 249.81 2378.25 37.18 2010-05-30 14:11:41.000 150 33348.32 249.82 2378.20 37.18 2010-05-30 14:11:42.000 150 33348.41 249.86 2378.33 37.18 2010-05-30 14:11:43.000 150 33348.33 249.88 2378.37 37.18 2010-05-30 14:11:44.000 150 33348.32 249.89 2378.30 37.18 2010-05-30 14:11:45.000 150 33348.34 249.90 2378.28 37.18 2010-05-30 14:11:46.000 150 33348.28 249.87 2378.21 37.18 2010-05-30 14:11:47.000 150 33348.26 249.89 2378.28 37.18 2010-05-30 14:11:48.000 150 33348.27 249.86 2378.32 37.18 2010-05-30 14:11:49.000 150 33348.27 249.89 2378.25 37.18 2010-05-30 14:11:50.000 150 33348.24 249.85 2378.26 37.18 2010-05-30 14:11:51.000 150 33348.27 249.88 2378.31 37.18 2010-05-30 14:11:52.000 150 33348.23 249.89 2378.32 37.18 2010-05-30 14:11:53.000 150 33348.35 249.88 2378.32 37.18 2010-05-30 14:11:54.000 150 33348.19 249.89 2378.31 37.18 2010-05-30 14:11:55.000 150 33348.24 249.90 2378.30 37.18 2010-05-30 14:11:56.000 150 33348.24 249.88 2378.29 37.18 2010-05-30 14:11:57.000 150 33348.21 249.93 2378.31 37.18 2010-05-30 14:11:58.000 150 33348.16 249.91 2378.39 37.18 2010-05-30 14:11:59.000 150 33348.25 249.91 2378.31 37.18 2010-05-30 14:12:00.000 150 33348.16 249.94 2378.31 37.18 2010-05-30 14:12:01.000 150 33348.06 249.89 2378.39 37.18 2010-05-30 14:12:02.000 150 33348.14 249.91 2378.34 37.18 2010-05-30 14:12:03.000 150 33348.10 249.94 2378.34 37.18 2010-05-30 14:12:04.000 150 33348.01 249.96 2378.31 37.18 2010-05-30 14:12:05.000 150 33348.12 249.91 2378.31 37.18 2010-05-30 14:12:06.000 150 33348.04 249.94 2378.41 37.18 2010-05-30 14:12:07.000 150 33348.21 249.94 2378.34 37.18 2010-05-30 14:12:08.000 150 33348.06 249.94 2378.33 37.18 2010-05-30 14:12:09.000 150 33348.03 249.97 2378.33 37.18 2010-05-30 14:12:10.000 150 33348.05 249.93 2378.34 37.18 2010-05-30 14:12:11.000 150 33348.00 249.99 2378.38 37.18 2010-05-30 14:12:12.000 150 33348.13 249.94 2378.39 37.18 2010-05-30 14:12:13.000 150 33347.93 249.98 2378.30 37.18 2010-05-30 14:12:14.000 150 33348.09 249.99 2378.30 37.18 2010-05-30 14:12:15.000 150 33347.98 249.99 2378.37 37.18 2010-05-30 14:12:16.000 150 33348.04 249.98 2378.37 37.18 2010-05-30 14:12:17.000 150 33347.85 249.96 2378.33 37.18 2010-05-30 14:12:18.000 150 33347.92 250.01 2378.37 37.18 2010-05-30 14:12:19.000 150 33347.83 250.00 2378.35 37.18 2010-05-30 14:12:20.000 150 33347.82 250.00 2378.30 37.18 2010-05-30 14:12:21.000 150 33347.88 250.03 2378.31 37.18 2010-05-30 14:12:22.000 150 33347.80 250.02 2378.40 37.18 2010-05-30 14:12:23.000 150 33347.75 250.05 2378.37 37.18 2010-05-30 14:12:24.000 150 33347.89 250.02 2378.39 37.18 2010-05-30 14:12:25.000 150 33347.66 250.09 2378.31 37.18 2010-05-30 14:12:26.000 150 33347.67 250.10 2378.32 37.18 2010-05-30 14:12:27.000 150 33347.68 250.10 2378.29 37.18 2010-05-30 14:12:28.000 150 33347.73 250.11 2378.43 37.18 2010-05-30 14:12:29.000 150 33347.71 250.08 2378.37 37.18 2010-05-30 14:12:30.000 150 33347.69 250.10 2378.46 37.18 2010-05-30 14:12:31.000 150 33347.67 250.16 2378.43 37.18 2010-05-30 14:12:32.000 150 33347.69 250.18 2378.42 37.18 2010-05-30 14:12:33.000 150 33347.65 250.16 2378.44 37.18 2010-05-30 14:12:34.000 150 33347.60 250.17 2378.45 37.18 2010-05-30 14:12:35.000 150 33347.56 250.17 2378.45 37.18 2010-05-30 14:12:36.000 150 33347.51 250.19 2378.40 37.18 2010-05-30 14:12:37.000 150 33347.57 250.17 2378.47 37.18 2010-05-30 14:12:38.000 150 33347.53 250.17 2378.51 37.18 2010-05-30 14:12:39.000 150 33347.49 250.20 2378.48 37.18 2010-05-30 14:12:40.000 150 33347.49 250.22 2378.45 37.18 2010-05-30 14:12:41.000 150 33347.41 250.25 2378.46 37.18 2010-05-30 14:12:42.000 150 33347.50 250.26 2378.47 37.18 2010-05-30 14:12:43.000 150 33347.40 250.26 2378.46 37.18 2010-05-30 14:12:44.000 150 33347.31 250.24 2378.34 37.18 2010-05-30 14:12:45.000 150 33347.39 250.26 2378.53 37.18 2010-05-30 14:12:46.000 150 33347.39 250.30 2378.52 37.18 2010-05-30 14:12:47.000 150 33347.47 250.29 2378.55 37.18 2010-05-30 14:12:48.000 150 33347.16 250.32 2378.51 37.18 2010-05-30 14:12:49.000 150 33347.42 250.31 2378.53 37.18 2010-05-30 14:12:50.000 150 33347.31 250.33 2378.45 37.18 2010-05-30 14:12:51.000 150 33347.26 250.34 2378.50 37.18 2010-05-30 14:12:52.000 150 33347.34 250.31 2378.52 37.18 2010-05-30 14:12:53.000 150 33347.23 250.36 2378.53 37.18 2010-05-30 14:12:54.000 150 33347.22 250.38 2378.58 37.18 2010-05-30 14:12:55.000 150 33347.21 250.40 2378.58 37.18 2010-05-30 14:12:56.000 150 33347.18 250.37 2378.51 37.18 2010-05-30 14:12:57.000 150 33347.12 250.35 2378.53 37.18 2010-05-30 14:12:58.000 150 33347.14 250.44 2378.65 37.18 2010-05-30 14:12:59.000 150 33347.15 250.45 2378.61 37.18 2010-05-30 14:13:00.000 150 33347.11 250.42 2378.62 37.18 2010-05-30 14:13:01.000 150 33347.11 250.46 2378.64 37.18 2010-05-30 14:13:02.000 150 33346.99 250.46 2378.64 37.18 2010-05-30 14:13:03.000 150 33347.02 250.48 2378.65 37.18 2010-05-30 14:13:04.000 150 33347.00 250.49 2378.66 37.18 2010-05-30 14:13:05.000 150 33347.03 250.48 2378.61 37.18 2010-05-30 14:13:06.000 150 33346.96 250.53 2378.67 37.18 2010-05-30 14:13:07.000 150 33347.00 250.50 2378.66 37.18 2010-05-30 14:13:08.000 150 33346.97 250.53 2378.72 37.18 2010-05-30 14:13:09.000 150 33346.95 250.56 2378.63 37.18 2010-05-30 14:13:10.000 150 33346.93 250.59 2378.65 37.18 2010-05-30 14:13:11.000 150 33346.86 250.59 2378.72 37.18 2010-05-30 14:13:12.000 150 33346.96 250.59 2378.78 37.18 2010-05-30 14:13:13.000 150 33346.97 250.57 2378.70 37.18 2010-05-30 14:13:14.000 150 33346.87 250.53 2378.73 37.18 2010-05-30 14:13:15.000 150 33346.96 250.56 2378.71 37.18 2010-05-30 14:13:16.000 150 33346.98 250.57 2378.67 37.18 2010-05-30 14:13:17.000 150 33346.92 250.56 2378.70 37.18 2010-05-30 14:13:18.000 150 33346.99 250.57 2378.74 37.18 2010-05-30 14:13:19.000 150 33346.89 250.60 2378.82 37.18 2010-05-30 14:13:20.000 150 33346.91 250.61 2378.75 37.18 2010-05-30 14:13:21.000 150 33346.89 250.59 2378.76 37.18 2010-05-30 14:13:22.000 150 33346.92 250.55 2378.65 37.18 2010-05-30 14:13:23.000 150 33346.92 250.58 2378.65 37.18 2010-05-30 14:13:24.000 150 33346.89 250.56 2378.77 37.18 2010-05-30 14:13:25.000 150 33346.87 250.61 2378.65 37.18 2010-05-30 14:13:26.000 150 33346.83 250.61 2378.65 37.18 2010-05-30 14:13:27.000 150 33346.78 250.60 2378.71 37.18 2010-05-30 14:13:28.000 150 33346.87 250.57 2378.70 37.18 2010-05-30 14:13:29.000 150 33346.72 250.61 2378.68 37.18 2010-05-30 14:13:30.000 150 33346.90 250.59 2378.72 37.18 2010-05-30 14:13:31.000 150 33346.71 250.59 2378.72 37.18 2010-05-30 14:13:32.000 150 33346.84 250.60 2378.67 37.18 2010-05-30 14:13:33.000 150 33346.80 250.58 2378.76 37.18 2010-05-30 14:13:34.000 150 33346.79 250.62 2378.70 37.18 2010-05-30 14:13:35.000 150 33346.79 250.64 2378.68 37.18 2010-05-30 14:13:36.000 150 33346.87 250.64 2378.70 37.18 2010-05-30 14:13:37.000 150 33346.84 250.67 2378.71 37.18 2010-05-30 14:13:38.000 150 33346.74 250.65 2378.74 37.18 2010-05-30 14:13:39.000 150 33346.80 250.68 2378.71 37.18 2010-05-30 14:13:40.000 150 33346.75 250.64 2378.78 37.18 2010-05-30 14:13:41.000 150 33346.73 250.64 2378.76 37.18 2010-05-30 14:13:42.000 150 33346.72 250.69 2378.70 37.18 2010-05-30 14:13:43.000 150 33346.68 250.69 2378.69 37.18 2010-05-30 14:13:44.000 150 33346.67 250.68 2378.67 37.18 2010-05-30 14:13:45.000 150 33346.64 250.71 2378.81 37.18 2010-05-30 14:13:46.000 150 33346.65 250.71 2378.71 37.18 2010-05-30 14:13:47.000 150 33346.71 250.75 2378.85 37.18 2010-05-30 14:13:48.000 150 33346.70 250.75 2378.71 37.18 2010-05-30 14:13:49.000 150 33346.70 250.73 2378.67 37.18 2010-05-30 14:13:50.000 150 33346.74 250.71 2378.74 37.18 2010-05-30 14:13:51.000 150 33346.71 250.72 2378.72 37.18 2010-05-30 14:13:52.000 150 33346.72 250.75 2378.78 37.18 2010-05-30 14:13:53.000 150 33346.77 250.78 2378.83 37.18 2010-05-30 14:13:54.000 150 33346.78 250.75 2378.82 37.18 2010-05-30 14:13:55.000 150 33346.78 250.76 2378.80 37.18 2010-05-30 14:13:56.000 150 33346.76 250.77 2378.80 37.18 2010-05-30 14:13:57.000 150 33346.77 250.74 2378.74 37.18 2010-05-30 14:13:58.000 150 33346.78 250.77 2378.72 37.18 2010-05-30 14:13:59.000 150 33346.84 250.75 2378.78 37.18 2010-05-30 14:14:00.000 150 33346.80 250.77 2378.79 37.18 2010-05-30 14:14:01.000 150 33346.84 250.80 2378.74 37.18 2010-05-30 14:14:02.000 150 33346.97 250.75 2378.77 37.18 2010-05-30 14:14:03.000 150 33346.89 250.72 2378.80 37.18 2010-05-30 14:14:04.000 150 33346.99 250.74 2378.82 37.18 2010-05-30 14:14:05.000 150 33346.96 250.80 2378.68 37.18 2010-05-30 14:14:06.000 150 33346.90 250.74 2378.81 37.18 2010-05-30 14:14:07.000 150 33346.96 250.80 2378.75 37.18 2010-05-30 14:14:08.000 150 33347.02 250.69 2378.75 37.18 2010-05-30 14:14:09.000 150 33346.97 250.72 2378.67 37.18 2010-05-30 14:14:10.000 150 33347.01 250.73 2378.74 37.18 2010-05-30 14:14:11.000 150 33346.91 250.70 2378.71 37.18 2010-05-30 14:14:12.000 150 33347.04 250.70 2378.77 37.18 2010-05-30 14:14:13.000 150 33346.97 250.67 2378.82 37.18 2010-05-30 14:14:14.000 150 33347.08 250.77 2378.71 37.18 2010-05-30 14:14:15.000 150 33347.01 250.73 2378.67 37.18 2010-05-30 14:14:16.000 150 33347.03 250.69 2378.71 37.18 2010-05-30 14:14:17.000 150 33347.06 250.69 2378.80 37.18 2010-05-30 14:14:18.000 150 33347.13 250.69 2378.76 37.18 2010-05-30 14:14:19.000 150 33347.03 250.68 2378.75 37.18 2010-05-30 14:14:20.000 150 33347.08 250.69 2378.68 37.18 2010-05-30 14:14:21.000 150 33347.03 250.72 2378.68 37.18 2010-05-30 14:14:22.000 150 33347.06 250.67 2378.71 37.18 2010-05-30 14:14:23.000 150 33347.09 250.69 2378.72 37.18 2010-05-30 14:14:24.000 150 33347.12 250.70 2378.74 37.18 2010-05-30 14:14:25.000 150 33347.19 250.70 2378.64 37.18 2010-05-30 14:14:26.000 150 33347.14 250.70 2378.67 37.18 2010-05-30 14:14:27.000 150 33347.11 250.70 2378.64 37.18 2010-05-30 14:14:28.000 150 33347.09 250.69 2378.62 37.18 2010-05-30 14:14:29.000 150 33347.12 250.74 2378.71 37.18 2010-05-30 14:14:30.000 150 33347.15 250.69 2378.75 37.18 2010-05-30 14:14:31.000 150 33347.19 250.69 2378.67 37.18 2010-05-30 14:14:32.000 150 33347.08 250.70 2378.69 37.18 2010-05-30 14:14:33.000 150 33347.13 250.72 2378.62 37.18 2010-05-30 14:14:34.000 150 33347.12 250.76 2378.74 37.18 2010-05-30 14:14:35.000 150 33347.09 250.72 2378.68 37.18 2010-05-30 14:14:36.000 150 33347.15 250.75 2378.58 37.18 2010-05-30 14:14:37.000 150 33347.12 250.77 2378.68 37.18 2010-05-30 14:14:38.000 150 33347.17 250.76 2378.70 37.18 2010-05-30 14:14:39.000 150 33347.06 250.75 2378.64 37.18 2010-05-30 14:14:40.000 150 33347.15 250.78 2378.69 37.18 2010-05-30 14:14:41.000 150 33347.15 250.78 2378.68 37.18 2010-05-30 14:14:42.000 150 33347.14 250.79 2378.64 37.18 2010-05-30 14:14:43.000 150 33347.09 250.76 2378.65 37.18 2010-05-30 14:14:44.000 150 33347.09 250.84 2378.71 37.18 2010-05-30 14:14:45.000 150 33347.00 250.84 2378.68 37.18 2010-05-30 14:14:46.000 150 33347.05 250.84 2378.64 37.18 2010-05-30 14:14:47.000 150 33347.11 250.84 2378.58 37.18 2010-05-30 14:14:48.000 150 33347.12 250.81 2378.62 37.18 2010-05-30 14:14:49.000 150 33347.03 250.83 2378.68 37.18 2010-05-30 14:14:50.000 150 33346.99 250.78 2378.66 37.18 2010-05-30 14:14:51.000 150 33347.06 250.81 2378.67 37.18 2010-05-30 14:14:52.000 150 33347.05 250.88 2378.58 37.18 2010-05-30 14:14:53.000 150 33347.08 250.83 2378.70 37.18 2010-05-30 14:14:54.000 150 33346.98 250.88 2378.65 37.18 2010-05-30 14:14:55.000 150 33347.05 250.86 2378.72 37.18 2010-05-30 14:14:56.000 150 33346.99 250.88 2378.71 37.18 2010-05-30 14:14:57.000 150 33347.00 250.84 2378.64 37.18 2010-05-30 14:14:58.000 150 33347.08 250.92 2378.59 37.18 2010-05-30 14:14:59.000 150 33347.08 250.90 2378.68 37.18 2010-05-30 14:15:00.000 150 33347.02 250.89 2378.68 37.18 2010-05-30 14:15:01.000 150 33347.06 250.87 2378.64 37.18 2010-05-30 14:15:02.000 150 33347.09 250.93 2378.65 37.18 2010-05-30 14:15:03.000 150 33347.11 250.92 2378.59 37.18 2010-05-30 14:15:04.000 150 33347.07 250.90 2378.65 37.18 2010-05-30 14:15:05.000 150 33347.06 250.95 2378.67 37.18 2010-05-30 14:15:06.000 150 33347.05 250.90 2378.65 37.18 2010-05-30 14:15:07.000 150 33347.01 250.90 2378.65 37.18 2010-05-30 14:15:08.000 150 33347.11 250.87 2378.62 37.18 2010-05-30 14:15:09.000 150 33347.02 250.88 2378.63 37.18 2010-05-30 14:15:10.000 150 33347.09 250.91 2378.62 37.18 2010-05-30 14:15:11.000 150 33347.07 250.90 2378.56 37.18 2010-05-30 14:15:12.000 150 33347.05 250.94 2378.67 37.18 2010-05-30 14:15:13.000 150 33347.02 250.93 2378.65 37.18 2010-05-30 14:15:14.000 150 33347.15 250.99 2378.68 37.18 2010-05-30 14:15:15.000 150 33347.04 250.96 2378.64 37.18 2010-05-30 14:15:16.000 150 33347.09 250.93 2378.66 37.18 2010-05-30 14:15:17.000 150 33347.03 250.95 2378.56 37.18 2010-05-30 14:15:18.000 150 33347.05 250.97 2378.63 37.18 2010-05-30 14:15:19.000 150 33347.04 250.95 2378.65 37.18 2010-05-30 14:15:20.000 150 33347.05 250.97 2378.65 37.18 2010-05-30 14:15:21.000 150 33347.06 250.98 2378.62 37.18 2010-05-30 14:15:22.000 150 33347.02 250.99 2378.66 37.18 2010-05-30 14:15:23.000 150 33347.07 250.99 2378.72 37.18 2010-05-30 14:15:24.000 150 33346.96 250.98 2378.55 37.18 2010-05-30 14:15:25.000 150 33347.00 250.97 2378.65 37.18 2010-05-30 14:15:26.000 150 33347.14 251.01 2378.61 37.18 2010-05-30 14:15:27.000 150 33347.05 251.01 2378.62 37.18 2010-05-30 14:15:28.000 150 33347.08 251.01 2378.63 37.18 2010-05-30 14:15:29.000 150 33347.08 251.03 2378.59 37.18 2010-05-30 14:15:30.000 150 33347.08 250.98 2378.55 37.18 2010-05-30 14:15:31.000 150 33347.02 250.99 2378.63 37.17 2010-05-30 14:15:32.000 150 33347.10 251.01 2378.67 37.18 2010-05-30 14:15:33.000 150 33347.08 251.03 2378.68 37.18 2010-05-30 14:15:34.000 150 33347.07 250.99 2378.62 37.18 2010-05-30 14:15:35.000 150 33347.06 251.01 2378.57 37.17 2010-05-30 14:15:36.000 150 33347.14 251.02 2378.52 37.18 2010-05-30 14:15:37.000 150 33347.02 250.99 2378.57 37.17 2010-05-30 14:15:38.000 150 33347.01 250.99 2378.64 37.18 2010-05-30 14:15:39.000 150 33347.04 251.00 2378.65 37.18 2010-05-30 14:15:40.000 150 33347.04 251.00 2378.57 37.18 2010-05-30 14:15:41.000 150 33347.09 250.99 2378.64 37.18 2010-05-30 14:15:42.000 150 33347.19 251.06 2378.65 37.18 2010-05-30 14:15:43.000 150 33347.14 251.04 2378.61 37.18 2010-05-30 14:15:44.000 150 33347.14 251.01 2378.65 37.18 2010-05-30 14:15:45.000 150 33347.17 250.98 2378.57 37.18 2010-05-30 14:15:46.000 150 33347.20 250.99 2378.59 37.17 2010-05-30 14:15:47.000 150 33347.15 251.04 2378.56 37.17 2010-05-30 14:15:48.000 150 33347.15 251.03 2378.46 37.18 2010-05-30 14:15:49.000 150 33347.14 251.04 2378.68 37.18 2010-05-30 14:15:50.000 150 33347.15 251.03 2378.56 37.17 2010-05-30 14:15:51.000 150 33347.16 250.99 2378.56 37.17 2010-05-30 14:15:52.000 150 33347.17 251.01 2378.55 37.18 2010-05-30 14:15:53.000 150 33347.18 251.02 2378.62 37.18 2010-05-30 14:15:54.000 150 33347.21 251.00 2378.54 37.18 2010-05-30 14:15:55.000 150 33347.12 251.06 2378.56 37.17 2010-05-30 14:15:56.000 150 33347.21 251.03 2378.53 37.18 2010-05-30 14:15:57.000 150 33347.18 251.08 2378.53 37.17 2010-05-30 14:15:58.000 150 33347.27 251.04 2378.53 37.18 2010-05-30 14:15:59.000 150 33347.09 251.03 2378.54 37.18 2010-05-30 14:16:00.000 150 33347.16 251.03 2378.57 37.18 2010-05-30 14:16:01.000 150 33347.24 251.05 2378.50 37.18 2010-05-30 14:16:02.000 150 33347.14 251.02 2378.51 37.17 2010-05-30 14:16:03.000 150 33347.17 251.02 2378.53 37.17 2010-05-30 14:16:04.000 150 33347.09 251.03 2378.51 37.17 2010-05-30 14:16:05.000 150 33347.25 251.03 2378.55 37.17 2010-05-30 14:16:06.000 150 33347.12 251.06 2378.52 37.17 2010-05-30 14:16:07.000 150 33347.15 251.01 2378.41 37.17 2010-05-30 14:16:08.000 150 33347.25 251.05 2378.49 37.17 2010-05-30 14:16:09.000 150 33347.24 251.01 2378.44 37.17 2010-05-30 14:16:10.000 150 33347.27 251.08 2378.53 37.17 2010-05-30 14:16:11.000 150 33347.15 251.05 2378.51 37.17 2010-05-30 14:16:12.000 150 33347.29 251.00 2378.47 37.17 2010-05-30 14:16:13.000 150 33347.15 251.03 2378.59 37.17 2010-05-30 14:16:14.000 150 33347.27 251.04 2378.41 37.17 2010-05-30 14:16:15.000 150 33347.17 251.03 2378.47 37.17 2010-05-30 14:16:16.000 150 33347.22 251.06 2378.45 37.17 2010-05-30 14:16:17.000 150 33347.21 251.05 2378.44 37.17 2010-05-30 14:16:18.000 150 33347.25 251.13 2378.44 37.17 2010-05-30 14:16:19.000 150 33347.22 251.08 2378.52 37.17 2010-05-30 14:16:20.000 150 33347.25 251.06 2378.48 37.18 2010-05-30 14:16:21.000 150 33347.19 251.06 2378.43 37.17 2010-05-30 14:16:22.000 150 33347.17 251.09 2378.45 37.17 2010-05-30 14:16:23.000 150 33347.18 251.10 2378.40 37.17 2010-05-30 14:16:24.000 150 33347.19 251.08 2378.46 37.17 2010-05-30 14:16:25.000 150 33347.09 251.10 2378.40 37.17 2010-05-30 14:16:26.000 150 33347.21 251.10 2378.33 37.17 2010-05-30 14:16:27.000 150 33347.15 251.12 2378.41 37.17 2010-05-30 14:16:28.000 150 33347.14 251.16 2378.41 37.17 2010-05-30 14:16:29.000 150 33347.18 251.12 2378.43 37.17 2010-05-30 14:16:30.000 150 33347.12 251.13 2378.48 37.17 2010-05-30 14:16:31.000 150 33347.12 251.17 2378.53 37.17 2010-05-30 14:16:32.000 150 33347.22 251.16 2378.49 37.17 2010-05-30 14:16:33.000 150 33347.12 251.14 2378.46 37.17 2010-05-30 14:16:34.000 150 33347.10 251.18 2378.49 37.17 2010-05-30 14:16:35.000 150 33347.11 251.15 2378.47 37.17 2010-05-30 14:16:36.000 150 33347.16 251.17 2378.54 37.17 2010-05-30 14:16:37.000 150 33347.12 251.18 2378.39 37.17 2010-05-30 14:16:38.000 150 33347.16 251.20 2378.49 37.17 2010-05-30 14:16:39.000 150 33347.05 251.19 2378.47 37.17 2010-05-30 14:16:40.000 150 33347.11 251.21 2378.43 37.17 2010-05-30 14:16:41.000 150 33346.97 251.22 2378.49 37.17 2010-05-30 14:16:42.000 150 33347.09 251.21 2378.56 37.17 2010-05-30 14:16:43.000 150 33347.00 251.21 2378.46 37.17 2010-05-30 14:16:44.000 150 33347.12 251.27 2378.45 37.17 2010-05-30 14:16:45.000 150 33347.02 251.28 2378.46 37.17 2010-05-30 14:16:46.000 150 33346.97 251.25 2378.47 37.17 2010-05-30 14:16:47.000 150 33346.97 251.20 2378.47 37.17 2010-05-30 14:16:48.000 150 33346.97 251.22 2378.48 37.17 2010-05-30 14:16:49.000 150 33346.98 251.20 2378.51 37.17 2010-05-30 14:16:50.000 150 33346.96 251.23 2378.61 37.17 2010-05-30 14:16:51.000 150 33347.00 251.25 2378.55 37.17 2010-05-30 14:16:52.000 150 33346.99 251.23 2378.43 37.17 2010-05-30 14:16:53.000 150 33346.91 251.21 2378.49 37.17 2010-05-30 14:16:54.000 150 33346.99 251.22 2378.45 37.17 2010-05-30 14:16:55.000 150 33346.91 251.22 2378.46 37.17 2010-05-30 14:16:56.000 150 33347.00 251.23 2378.50 37.17 2010-05-30 14:16:57.000 150 33346.86 251.23 2378.46 37.17 2010-05-30 14:16:58.000 150 33346.94 251.23 2378.48 37.17 2010-05-30 14:16:59.000 150 33346.88 251.27 2378.45 37.17 2010-05-30 14:17:00.000 150 33346.89 251.24 2378.54 37.17 2010-05-30 14:17:01.000 150 33347.01 251.21 2378.53 37.17 2010-05-30 14:17:02.000 150 33346.96 251.20 2378.47 37.17 2010-05-30 14:17:03.000 150 33346.87 251.19 2378.40 37.17 2010-05-30 14:17:04.000 150 33346.91 251.24 2378.40 37.17 2010-05-30 14:17:05.000 150 33346.87 251.24 2378.52 37.17 2010-05-30 14:17:06.000 150 33346.85 251.29 2378.36 37.17 2010-05-30 14:17:07.000 150 33346.78 251.23 2378.59 37.17 2010-05-30 14:17:08.000 150 33346.81 251.24 2378.52 37.17 2010-05-30 14:17:09.000 150 33346.73 251.25 2378.48 37.17 2010-05-30 14:17:10.000 150 33346.80 251.28 2378.51 37.17 2010-05-30 14:17:11.000 150 33346.80 251.26 2378.42 37.17 2010-05-30 14:17:12.000 150 33346.83 251.27 2378.46 37.17 2010-05-30 14:17:13.000 150 33346.74 251.27 2378.45 37.17 2010-05-30 14:17:14.000 150 33346.85 251.28 2378.50 37.17 2010-05-30 14:17:15.000 150 33346.77 251.28 2378.52 37.17 2010-05-30 14:17:16.000 150 33346.71 251.27 2378.53 37.17 2010-05-30 14:17:17.000 150 33346.83 251.32 2378.34 37.17 2010-05-30 14:17:18.000 150 33346.72 251.29 2378.47 37.17 2010-05-30 14:17:19.000 150 33346.72 251.31 2378.46 37.17 2010-05-30 14:17:20.000 150 33346.67 251.32 2378.46 37.17 2010-05-30 14:17:21.000 150 33346.64 251.31 2378.60 37.17 2010-05-30 14:17:22.000 150 33346.64 251.26 2378.48 37.17 2010-05-30 14:17:23.000 150 33346.71 251.28 2378.45 37.17 2010-05-30 14:17:24.000 150 33346.62 251.31 2378.44 37.17 2010-05-30 14:17:25.000 150 33346.63 251.35 2378.49 37.17 2010-05-30 14:17:26.000 150 33346.68 251.31 2378.49 37.17 2010-05-30 14:17:27.000 150 33346.73 251.34 2378.45 37.17 2010-05-30 14:17:28.000 150 33346.65 251.36 2378.59 37.17 2010-05-30 14:17:29.000 150 33346.55 251.33 2378.43 37.17 2010-05-30 14:17:30.000 150 33346.66 251.35 2378.51 37.17 2010-05-30 14:17:31.000 150 33346.67 251.31 2378.47 37.17 2010-05-30 14:17:32.000 150 33346.76 251.29 2378.58 37.17 2010-05-30 14:17:33.000 150 33346.74 251.28 2378.54 37.17 2010-05-30 14:17:34.000 150 33346.69 251.31 2378.55 37.17 2010-05-30 14:17:35.000 150 33346.60 251.39 2378.50 37.17 2010-05-30 14:17:36.000 150 33346.64 251.36 2378.49 37.17 2010-05-30 14:17:37.000 150 33346.69 251.35 2378.45 37.17 2010-05-30 14:17:38.000 150 33346.71 251.32 2378.46 37.17 2010-05-30 14:17:39.000 150 33346.61 251.31 2378.44 37.17 2010-05-30 14:17:40.000 150 33346.64 251.33 2378.46 37.17 2010-05-30 14:17:41.000 150 33346.50 251.38 2378.49 37.17 2010-05-30 14:17:42.000 150 33346.65 251.34 2378.50 37.17 2010-05-30 14:17:43.000 150 33346.55 251.34 2378.47 37.17 2010-05-30 14:17:44.000 150 33346.53 251.33 2378.53 37.17 2010-05-30 14:17:45.000 150 33346.57 251.35 2378.37 37.17 2010-05-30 14:17:46.000 150 33346.56 251.34 2378.43 37.17 2010-05-30 14:17:47.000 150 33346.60 251.38 2378.46 37.17 2010-05-30 14:17:48.000 150 33346.51 251.41 2378.54 37.17 2010-05-30 14:17:49.000 150 33346.46 251.39 2378.47 37.17 2010-05-30 14:17:50.000 150 33346.52 251.39 2378.51 37.17 2010-05-30 14:17:51.000 150 33346.53 251.37 2378.47 37.17 2010-05-30 14:17:52.000 150 33346.52 251.38 2378.45 37.17 2010-05-30 14:17:53.000 150 33346.50 251.38 2378.46 37.17 2010-05-30 14:17:54.000 150 33346.45 251.40 2378.52 37.17 2010-05-30 14:17:55.000 150 33346.41 251.37 2378.53 37.17 2010-05-30 14:17:56.000 150 33346.55 251.41 2378.51 37.17 2010-05-30 14:17:57.000 150 33346.48 251.41 2378.55 37.17 2010-05-30 14:17:58.000 150 33346.64 251.44 2378.51 37.17 2010-05-30 14:17:59.000 150 33346.53 251.45 2378.62 37.17 2010-05-30 14:18:00.000 150 33346.35 251.41 2378.53 37.17 2010-05-30 14:18:01.000 150 33346.52 251.39 2378.53 37.17 2010-05-30 14:18:02.000 150 33346.53 251.41 2378.46 37.17 2010-05-30 14:18:03.000 150 33346.52 251.38 2378.46 37.17 2010-05-30 14:18:04.000 150 33346.55 251.44 2378.51 37.17 2010-05-30 14:18:05.000 150 33346.50 251.41 2378.46 37.17 2010-05-30 14:18:06.000 150 33346.40 251.44 2378.52 37.17 2010-05-30 14:18:07.000 150 33346.44 251.40 2378.47 37.17 2010-05-30 14:18:08.000 150 33346.47 251.41 2378.41 37.17 2010-05-30 14:18:09.000 150 33346.50 251.41 2378.46 37.17 2010-05-30 14:18:10.000 150 33346.46 251.42 2378.41 37.17 2010-05-30 14:18:11.000 150 33346.44 251.41 2378.46 37.17 2010-05-30 14:18:12.000 150 33346.45 251.45 2378.40 37.17 2010-05-30 14:18:13.000 150 33346.44 251.43 2378.47 37.17 2010-05-30 14:18:14.000 150 33346.37 251.45 2378.40 37.17 2010-05-30 14:18:15.000 150 33346.41 251.45 2378.46 37.17 2010-05-30 14:18:16.000 150 33346.34 251.47 2378.40 37.17 2010-05-30 14:18:17.000 150 33346.31 251.43 2378.43 37.17 2010-05-30 14:18:18.000 150 33346.25 251.45 2378.46 37.17 2010-05-30 14:18:19.000 150 33346.32 251.47 2378.52 37.17 2010-05-30 14:18:20.000 150 33346.24 251.48 2378.46 37.17 2010-05-30 14:18:21.000 150 33346.25 251.46 2378.46 37.17 2010-05-30 14:18:22.000 150 33346.25 251.51 2378.43 37.17 2010-05-30 14:18:23.000 150 33346.29 251.54 2378.40 37.17 2010-05-30 14:18:24.000 150 33346.32 251.50 2378.41 37.17 2010-05-30 14:18:25.000 150 33346.15 251.52 2378.39 37.17 2010-05-30 14:18:26.000 150 33346.26 251.51 2378.40 37.17 2010-05-30 14:18:27.000 150 33346.21 251.49 2378.38 37.17 2010-05-30 14:18:28.000 150 33346.19 251.59 2378.42 37.17 2010-05-30 14:18:29.000 150 33346.13 251.55 2378.47 37.17 2010-05-30 14:18:30.000 150 33346.06 251.53 2378.39 37.17 2010-05-30 14:18:31.000 150 33346.29 251.51 2378.46 37.17 2010-05-30 14:18:32.000 150 33346.14 251.55 2378.44 37.17 2010-05-30 14:18:33.000 150 33346.18 251.56 2378.46 37.17 2010-05-30 14:18:34.000 150 33346.15 251.58 2378.40 37.17 2010-05-30 14:18:35.000 150 33346.13 251.55 2378.46 37.17 2010-05-30 14:18:36.000 150 33346.07 251.55 2378.52 37.17 2010-05-30 14:18:37.000 150 33346.04 251.56 2378.47 37.17 2010-05-30 14:18:38.000 150 33346.12 251.62 2378.52 37.17 2010-05-30 14:18:39.000 150 33346.09 251.57 2378.48 37.17 2010-05-30 14:18:40.000 150 33346.09 251.57 2378.39 37.17 2010-05-30 14:18:41.000 150 33346.07 251.59 2378.43 37.17 2010-05-30 14:18:42.000 150 33346.00 251.58 2378.43 37.17 2010-05-30 14:18:43.000 150 33346.06 251.59 2378.45 37.17 2010-05-30 14:18:44.000 150 33346.01 251.57 2378.42 37.17 2010-05-30 14:18:45.000 150 33345.93 251.58 2378.50 37.17 2010-05-30 14:18:46.000 150 33346.04 251.59 2378.52 37.17 2010-05-30 14:18:47.000 150 33345.96 251.55 2378.43 37.17 2010-05-30 14:18:48.000 150 33346.06 251.60 2378.47 37.17 2010-05-30 14:18:49.000 150 33346.01 251.57 2378.49 37.17 2010-05-30 14:18:50.000 150 33346.02 251.57 2378.48 37.17 2010-05-30 14:18:51.000 150 33346.04 251.58 2378.55 37.17 2010-05-30 14:18:52.000 150 33346.07 251.54 2378.46 37.17 2010-05-30 14:18:53.000 150 33346.07 251.60 2378.45 37.17 2010-05-30 14:18:54.000 150 33345.99 251.58 2378.45 37.17 2010-05-30 14:18:55.000 150 33346.19 251.57 2378.43 37.17 2010-05-30 14:18:56.000 150 33346.04 251.55 2378.42 37.17 2010-05-30 14:18:57.000 150 33346.11 251.55 2378.41 37.17 2010-05-30 14:18:58.000 150 33346.10 251.52 2378.39 37.17 2010-05-30 14:18:59.000 150 33346.07 251.54 2378.46 37.17 2010-05-30 14:19:00.000 150 33346.12 251.57 2378.40 37.17 2010-05-30 14:19:01.000 150 33346.00 251.53 2378.38 37.17 2010-05-30 14:19:02.000 150 33346.07 251.50 2378.46 37.17 2010-05-30 14:19:03.000 150 33346.07 251.53 2378.37 37.17 2010-05-30 14:19:04.000 150 33346.16 251.50 2378.36 37.17 2010-05-30 14:19:05.000 150 33346.06 251.48 2378.37 37.17 2010-05-30 14:19:06.000 150 33346.12 251.53 2378.45 37.17 2010-05-30 14:19:07.000 150 33346.09 251.51 2378.31 37.17 2010-05-30 14:19:08.000 150 33345.93 251.52 2378.40 37.17 2010-05-30 14:19:09.000 150 33345.96 251.49 2378.40 37.17 2010-05-30 14:19:10.000 150 33345.97 251.54 2378.41 37.17 2010-05-30 14:19:11.000 150 33345.99 251.53 2378.45 37.17 2010-05-30 14:19:12.000 150 33345.91 251.53 2378.38 37.17 2010-05-30 14:19:13.000 150 33345.97 251.57 2378.41 37.17 2010-05-30 14:19:14.000 150 33345.87 251.54 2378.31 37.17 2010-05-30 14:19:15.000 150 33345.85 251.59 2378.35 37.17 2010-05-30 14:19:16.000 150 33345.82 251.57 2378.37 37.17 2010-05-30 14:19:17.000 150 33345.85 251.65 2378.37 37.17 2010-05-30 14:19:18.000 150 33345.87 251.63 2378.40 37.17 2010-05-30 14:19:19.000 150 33345.76 251.62 2378.34 37.17 2010-05-30 14:19:20.000 150 33345.79 251.65 2378.32 37.17 2010-05-30 14:19:21.000 150 33345.72 251.65 2378.33 37.17 2010-05-30 14:19:22.000 150 33345.77 251.64 2378.39 37.17 2010-05-30 14:19:23.000 150 33345.82 251.70 2378.33 37.17 2010-05-30 14:19:24.000 150 33345.74 251.70 2378.38 37.17 2010-05-30 14:19:25.000 150 33345.69 251.69 2378.37 37.17 2010-05-30 14:19:26.000 150 33345.57 251.74 2378.34 37.17 2010-05-30 14:19:27.000 150 33345.65 251.75 2378.39 37.17 2010-05-30 14:19:28.000 150 33345.62 251.74 2378.29 37.17 2010-05-30 14:19:29.000 150 33345.66 251.74 2378.36 37.17 2010-05-30 14:19:30.000 150 33345.63 251.76 2378.39 37.17 2010-05-30 14:19:31.000 150 33345.55 251.80 2378.41 37.17 2010-05-30 14:19:32.000 150 33345.66 251.81 2378.43 37.17 2010-05-30 14:19:33.000 150 33345.56 251.76 2378.40 37.17 2010-05-30 14:19:34.000 150 33345.62 251.81 2378.39 37.17 2010-05-30 14:19:35.000 150 33345.50 251.80 2378.39 37.17 2010-05-30 14:19:36.000 150 33345.64 251.82 2378.40 37.17 2010-05-30 14:19:37.000 150 33345.49 251.87 2378.39 37.17 2010-05-30 14:19:38.000 150 33345.46 251.87 2378.48 37.17 2010-05-30 14:19:39.000 150 33345.40 251.89 2378.43 37.17 2010-05-30 14:19:40.000 150 33345.40 251.86 2378.40 37.17 2010-05-30 14:19:41.000 150 33345.42 251.91 2378.49 37.17 2010-05-30 14:19:42.000 150 33345.46 251.89 2378.44 37.17 2010-05-30 14:19:43.000 150 33345.44 251.89 2378.45 37.17 2010-05-30 14:19:44.000 150 33345.31 251.92 2378.47 37.17 2010-05-30 14:19:45.000 150 33345.32 251.93 2378.46 37.17 2010-05-30 14:19:46.000 150 33345.36 251.97 2378.47 37.17 2010-05-30 14:19:47.000 150 33345.35 251.96 2378.39 37.17 2010-05-30 14:19:48.000 150 33345.31 251.97 2378.48 37.17 2010-05-30 14:19:49.000 150 33345.33 251.97 2378.53 37.17 2010-05-30 14:19:50.000 150 33345.31 252.00 2378.49 37.17 2010-05-30 14:19:51.000 150 33345.31 251.99 2378.46 37.17 2010-05-30 14:19:52.000 150 33345.21 252.00 2378.47 37.17 2010-05-30 14:19:53.000 150 33345.23 252.00 2378.49 37.17 2010-05-30 14:19:54.000 150 33345.21 252.00 2378.45 37.17 2010-05-30 14:19:55.000 150 33345.25 252.01 2378.52 37.17 2010-05-30 14:19:56.000 150 33345.29 252.00 2378.57 37.17 2010-05-30 14:19:57.000 150 33345.19 251.99 2378.54 37.17 2010-05-30 14:19:58.000 150 33345.21 252.05 2378.53 37.17 2010-05-30 14:19:59.000 150 33345.21 252.00 2378.49 37.17 2010-05-30 14:20:00.000 150 33345.11 252.03 2378.54 37.17 2010-05-30 14:20:01.000 150 33345.23 252.01 2378.51 37.17 2010-05-30 14:20:02.000 150 33345.08 252.02 2378.52 37.17 2010-05-30 14:20:03.000 150 33345.01 252.04 2378.51 37.17 2010-05-30 14:20:04.000 150 33345.12 252.03 2378.56 37.17 2010-05-30 14:20:05.000 150 33345.18 252.08 2378.56 37.17 2010-05-30 14:20:06.000 150 33345.22 252.04 2378.58 37.17 2010-05-30 14:20:07.000 150 33345.16 252.03 2378.53 37.17 2010-05-30 14:20:08.000 150 33344.99 252.04 2378.50 37.17 2010-05-30 14:20:09.000 150 33345.11 252.07 2378.44 37.17 2010-05-30 14:20:10.000 150 33345.03 252.05 2378.63 37.17 2010-05-30 14:20:11.000 150 33345.03 252.06 2378.54 37.17 2010-05-30 14:20:12.000 150 33345.04 252.11 2378.53 37.17 2010-05-30 14:20:13.000 150 33345.08 252.09 2378.62 37.17 2010-05-30 14:20:14.000 150 33345.06 252.05 2378.49 37.17 2010-05-30 14:20:15.000 150 33345.01 252.09 2378.59 37.17 2010-05-30 14:20:16.000 150 33344.95 252.12 2378.49 37.17 2010-05-30 14:20:17.000 150 33344.98 252.13 2378.56 37.17 2010-05-30 14:20:18.000 150 33345.01 252.11 2378.64 37.17 2010-05-30 14:20:19.000 150 33344.79 252.09 2378.58 37.17 2010-05-30 14:20:20.000 150 33345.03 252.13 2378.58 37.17 2010-05-30 14:20:21.000 150 33344.88 252.10 2378.55 37.17 2010-05-30 14:20:22.000 150 33344.96 252.14 2378.59 37.17 2010-05-30 14:20:23.000 150 33344.89 252.17 2378.56 37.17 2010-05-30 14:20:24.000 150 33344.80 252.16 2378.55 37.17 2010-05-30 14:20:25.000 150 33344.85 252.16 2378.56 37.17 2010-05-30 14:20:26.000 150 33344.85 252.16 2378.61 37.17 2010-05-30 14:20:27.000 150 33344.81 252.16 2378.62 37.17 2010-05-30 14:20:28.000 150 33344.80 252.20 2378.58 37.17 2010-05-30 14:20:29.000 150 33344.79 252.22 2378.67 37.17 2010-05-30 14:20:30.000 150 33344.75 252.21 2378.58 37.17 2010-05-30 14:20:31.000 150 33344.63 252.19 2378.56 37.17 2010-05-30 14:20:32.000 150 33344.75 252.28 2378.49 37.17 2010-05-30 14:20:33.000 150 33344.76 252.24 2378.53 37.17 2010-05-30 14:20:34.000 150 33344.76 252.29 2378.67 37.17 2010-05-30 14:20:35.000 150 33344.75 252.33 2378.56 37.17 2010-05-30 14:20:36.000 150 33344.72 252.28 2378.70 37.17 2010-05-30 14:20:37.000 150 33344.66 252.31 2378.69 37.17 2010-05-30 14:20:38.000 150 33344.64 252.35 2378.59 37.17 2010-05-30 14:20:39.000 150 33344.65 252.33 2378.64 37.17 2010-05-30 14:20:40.000 150 33344.70 252.32 2378.64 37.17 2010-05-30 14:20:41.000 150 33344.70 252.39 2378.63 37.17 2010-05-30 14:20:42.000 150 33344.60 252.40 2378.62 37.17 2010-05-30 14:20:43.000 150 33344.62 252.37 2378.64 37.17 2010-05-30 14:20:44.000 150 33344.59 252.40 2378.68 37.17 2010-05-30 14:20:45.000 150 33344.59 252.41 2378.65 37.17 2010-05-30 14:20:46.000 150 33344.64 252.40 2378.62 37.17 2010-05-30 14:20:47.000 150 33344.57 252.38 2378.66 37.17 2010-05-30 14:20:48.000 150 33344.64 252.38 2378.67 37.17 2010-05-30 14:20:49.000 150 33344.61 252.43 2378.70 37.17 2010-05-30 14:20:50.000 150 33344.62 252.43 2378.68 37.17 2010-05-30 14:20:51.000 150 33344.57 252.45 2378.67 37.17 2010-05-30 14:20:52.000 150 33344.61 252.39 2378.68 37.17 2010-05-30 14:20:53.000 150 33344.61 252.41 2378.77 37.17 2010-05-30 14:20:54.000 150 33344.63 252.41 2378.71 37.17 2010-05-30 14:20:55.000 150 33344.66 252.50 2378.75 37.17 2010-05-30 14:20:56.000 150 33344.63 252.45 2378.72 37.17 2010-05-30 14:20:57.000 150 33344.56 252.48 2378.73 37.17 2010-05-30 14:20:58.000 150 33344.67 252.40 2378.79 37.17 2010-05-30 14:20:59.000 150 33344.64 252.44 2378.64 37.17 2010-05-30 14:21:00.000 150 33344.67 252.43 2378.72 37.17 2010-05-30 14:21:01.000 150 33344.64 252.48 2378.74 37.17 2010-05-30 14:21:02.000 150 33344.75 252.47 2378.72 37.17 2010-05-30 14:21:03.000 150 33344.64 252.44 2378.72 37.17 2010-05-30 14:21:04.000 150 33344.71 252.45 2378.80 37.17 2010-05-30 14:21:05.000 150 33344.72 252.44 2378.77 37.17 2010-05-30 14:21:06.000 150 33344.77 252.48 2378.80 37.17 2010-05-30 14:21:07.000 150 33344.70 252.46 2378.77 37.17 2010-05-30 14:21:08.000 150 33344.74 252.48 2378.75 37.17 2010-05-30 14:21:09.000 150 33344.77 252.46 2378.79 37.17 2010-05-30 14:21:10.000 150 33344.73 252.45 2378.73 37.17 2010-05-30 14:21:11.000 150 33344.72 252.43 2378.71 37.17 2010-05-30 14:21:12.000 150 33344.78 252.49 2378.77 37.17 2010-05-30 14:21:13.000 150 33344.78 252.47 2378.74 37.17 2010-05-30 14:21:14.000 150 33344.80 252.42 2378.69 37.17 2010-05-30 14:21:15.000 150 33344.82 252.41 2378.65 37.17 2010-05-30 14:21:16.000 150 33344.89 252.47 2378.72 37.17 2010-05-30 14:21:17.000 150 33344.89 252.47 2378.74 37.17 2010-05-30 14:21:18.000 150 33344.88 252.43 2378.64 37.17 2010-05-30 14:21:19.000 150 33344.81 252.46 2378.68 37.17 2010-05-30 14:21:20.000 150 33344.97 252.45 2378.76 37.17 2010-05-30 14:21:21.000 150 33344.92 252.43 2378.70 37.17 2010-05-30 14:21:22.000 150 33344.86 252.45 2378.62 37.17 2010-05-30 14:21:23.000 150 33344.92 252.40 2378.66 37.17 2010-05-30 14:21:24.000 150 33344.89 252.41 2378.77 37.17 2010-05-30 14:21:25.000 150 33344.97 252.38 2378.72 37.17 2010-05-30 14:21:26.000 150 33344.88 252.41 2378.71 37.17 2010-05-30 14:21:27.000 150 33344.86 252.38 2378.77 37.17 2010-05-30 14:21:28.000 150 33344.95 252.40 2378.64 37.17 2010-05-30 14:21:29.000 150 33344.93 252.38 2378.69 37.17 2010-05-30 14:21:30.000 150 33344.97 252.37 2378.70 37.17 2010-05-30 14:21:31.000 150 33345.00 252.37 2378.65 37.17 2010-05-30 14:21:32.000 150 33344.93 252.41 2378.67 37.17 2010-05-30 14:21:33.000 150 33344.97 252.41 2378.66 37.17 2010-05-30 14:21:34.000 150 33344.98 252.35 2378.60 37.17 2010-05-30 14:21:35.000 150 33345.00 252.36 2378.59 37.17 2010-05-30 14:21:36.000 150 33345.01 252.36 2378.58 37.17 2010-05-30 14:21:37.000 150 33344.94 252.34 2378.56 37.17 2010-05-30 14:21:38.000 150 33345.02 252.37 2378.64 37.17 2010-05-30 14:21:39.000 150 33344.94 252.34 2378.67 37.17 2010-05-30 14:21:40.000 150 33345.06 252.32 2378.66 37.17 2010-05-30 14:21:41.000 150 33345.08 252.36 2378.62 37.17 2010-05-30 14:21:42.000 150 33345.06 252.35 2378.67 37.17 2010-05-30 14:21:43.000 150 33345.03 252.36 2378.56 37.17 2010-05-30 14:21:44.000 150 33345.05 252.33 2378.61 37.17 2010-05-30 14:21:45.000 150 33345.10 252.29 2378.57 37.17 2010-05-30 14:21:46.000 150 33345.04 252.31 2378.61 37.17 2010-05-30 14:21:47.000 150 33345.10 252.31 2378.61 37.17 2010-05-30 14:21:48.000 150 33345.09 252.28 2378.58 37.17 2010-05-30 14:21:49.000 150 33345.11 252.34 2378.54 37.17 2010-05-30 14:21:50.000 150 33345.20 252.35 2378.53 37.17 2010-05-30 14:21:51.000 150 33345.07 252.33 2378.51 37.17 2010-05-30 14:21:52.000 150 33345.06 252.28 2378.52 37.17 2010-05-30 14:21:53.000 150 33345.11 252.26 2378.58 37.17 2010-05-30 14:21:54.000 150 33345.20 252.33 2378.56 37.17 2010-05-30 14:21:55.000 150 33345.09 252.35 2378.52 37.17 2010-05-30 14:21:56.000 150 33345.04 252.30 2378.52 37.17 2010-05-30 14:21:57.000 150 33345.07 252.29 2378.44 37.17 2010-05-30 14:21:58.000 150 33345.08 252.30 2378.53 37.17 2010-05-30 14:21:59.000 150 33345.07 252.35 2378.41 37.17 2010-05-30 14:22:00.000 150 33345.05 252.34 2378.45 37.17 2010-05-30 14:22:01.000 150 33345.08 252.30 2378.49 37.17 2010-05-30 14:22:02.000 150 33345.10 252.30 2378.52 37.17 2010-05-30 14:22:03.000 150 33345.06 252.32 2378.51 37.17 2010-05-30 14:22:04.000 150 33345.12 252.34 2378.43 37.17 2010-05-30 14:22:05.000 150 33345.03 252.35 2378.45 37.17 2010-05-30 14:22:06.000 150 33345.03 252.33 2378.39 37.17 2010-05-30 14:22:07.000 150 33345.11 252.34 2378.47 37.17 2010-05-30 14:22:08.000 150 33345.31 252.35 2378.42 37.17 2010-05-30 14:22:09.000 150 33345.16 252.34 2378.45 37.17 2010-05-30 14:22:10.000 150 33345.13 252.31 2378.43 37.17 2010-05-30 14:22:11.000 150 33345.16 252.36 2378.43 37.17 2010-05-30 14:22:12.000 150 33345.16 252.36 2378.40 37.17 2010-05-30 14:22:13.000 150 33345.08 252.35 2378.46 37.17 2010-05-30 14:22:14.000 150 33345.11 252.38 2378.38 37.17 2010-05-30 14:22:15.000 150 33345.10 252.35 2378.44 37.17 2010-05-30 14:22:16.000 150 33345.11 252.33 2378.48 37.17 2010-05-30 14:22:17.000 150 33345.12 252.34 2378.36 37.17 2010-05-30 14:22:18.000 150 33345.02 252.37 2378.43 37.17 2010-05-30 14:22:19.000 150 33345.24 252.31 2378.37 37.17 2010-05-30 14:22:20.000 150 33345.22 252.34 2378.31 37.17 2010-05-30 14:22:21.000 150 33345.19 252.33 2378.31 37.17 2010-05-30 14:22:22.000 150 33345.22 252.32 2378.39 37.17 2010-05-30 14:22:23.000 150 33345.26 252.29 2378.40 37.17 2010-05-30 14:22:24.000 150 33345.20 252.27 2378.37 37.17 2010-05-30 14:22:25.000 150 33345.13 252.25 2378.33 37.17 2010-05-30 14:22:26.000 150 33345.26 252.29 2378.43 37.17 2010-05-30 14:22:27.000 150 33345.16 252.27 2378.37 37.17 2010-05-30 14:22:28.000 150 33345.23 252.27 2378.34 37.17 2010-05-30 14:22:29.000 150 33345.22 252.24 2378.40 37.17 2010-05-30 14:22:30.000 150 33345.24 252.31 2378.30 37.17 2010-05-30 14:22:31.000 150 33345.21 252.25 2378.27 37.17 2010-05-30 14:22:32.000 150 33345.25 252.24 2378.30 37.17 2010-05-30 14:22:33.000 150 33345.19 252.23 2378.27 37.17 2010-05-30 14:22:34.000 150 33345.36 252.21 2378.30 37.17 2010-05-30 14:22:35.000 150 33345.22 252.27 2378.32 37.17 2010-05-30 14:22:36.000 150 33345.11 252.25 2378.24 37.17 2010-05-30 14:22:37.000 150 33345.32 252.25 2378.26 37.17 2010-05-30 14:22:38.000 150 33345.18 252.19 2378.37 37.17 2010-05-30 14:22:39.000 150 33345.18 252.16 2378.31 37.17 2010-05-30 14:22:40.000 150 33345.14 252.20 2378.29 37.17 2010-05-30 14:22:41.000 150 33345.21 252.21 2378.23 37.17 2010-05-30 14:22:42.000 150 33345.19 252.26 2378.31 37.17 2010-05-30 14:22:43.000 150 33345.24 252.21 2378.21 37.17 2010-05-30 14:22:44.000 150 33345.22 252.23 2378.30 37.17 2010-05-30 14:22:45.000 150 33345.19 252.19 2378.21 37.17 2010-05-30 14:22:46.000 150 33345.25 252.19 2378.21 37.17 2010-05-30 14:22:47.000 150 33345.20 252.23 2378.15 37.17 2010-05-30 14:22:48.000 150 33345.23 252.25 2378.18 37.17 2010-05-30 14:22:49.000 150 33345.23 252.25 2378.21 37.17 2010-05-30 14:22:50.000 150 33345.14 252.24 2378.24 37.17 2010-05-30 14:22:51.000 150 33345.20 252.22 2378.24 37.17 2010-05-30 14:22:52.000 150 33345.23 252.21 2378.30 37.17 2010-05-30 14:22:53.000 150 33345.20 252.21 2378.23 37.17 2010-05-30 14:22:54.000 150 33345.25 252.24 2378.26 37.17 2010-05-30 14:22:55.000 150 33345.25 252.20 2378.18 37.17 2010-05-30 14:22:56.000 150 33345.18 252.19 2378.15 37.17 2010-05-30 14:22:57.000 150 33345.22 252.18 2378.12 37.17 2010-05-30 14:22:58.000 150 33345.22 252.17 2378.16 37.17 2010-05-30 14:22:59.000 150 33345.22 252.17 2378.10 37.17 2010-05-30 14:23:00.000 150 33345.28 252.19 2378.16 37.17 2010-05-30 14:23:01.000 150 33345.22 252.14 2378.21 37.17 2010-05-30 14:23:02.000 150 33345.21 252.18 2378.20 37.17 2010-05-30 14:23:03.000 150 33345.19 252.13 2378.14 37.17 2010-05-30 14:23:04.000 150 33345.14 252.15 2378.12 37.17 2010-05-30 14:23:05.000 150 33345.23 252.18 2378.06 37.17 2010-05-30 14:23:06.000 150 33345.11 252.17 2378.17 37.17 2010-05-30 14:23:07.000 150 33345.16 252.13 2378.00 37.17 2010-05-30 14:23:08.000 150 33345.17 252.14 2378.12 37.17 2010-05-30 14:23:09.000 150 33345.17 252.14 2378.16 37.17 2010-05-30 14:23:10.000 150 33345.23 252.16 2378.13 37.17 2010-05-30 14:23:11.000 150 33345.29 252.16 2378.22 37.17 2010-05-30 14:23:12.000 150 33345.09 252.15 2378.14 37.17 2010-05-30 14:23:13.000 150 33345.24 252.16 2378.06 37.17 2010-05-30 14:23:14.000 150 33345.18 252.16 2378.08 37.17 2010-05-30 14:23:15.000 150 33345.15 252.15 2378.04 37.17 2010-05-30 14:23:16.000 150 33345.16 252.19 2378.06 37.17 2010-05-30 14:23:17.000 150 33345.13 252.16 2378.07 37.17 2010-05-30 14:23:18.000 150 33345.08 252.13 2377.96 37.17 2010-05-30 14:23:19.000 150 33345.20 252.16 2378.01 37.17 2010-05-30 14:23:20.000 150 33345.15 252.19 2378.05 37.17 2010-05-30 14:23:21.000 150 33345.18 252.20 2378.05 37.17 2010-05-30 14:23:22.000 150 33345.16 252.19 2378.02 37.17 2010-05-30 14:23:23.000 150 33345.18 252.21 2378.06 37.17 2010-05-30 14:23:24.000 150 33345.15 252.12 2378.08 37.17 2010-05-30 14:23:25.000 150 33345.21 252.18 2377.92 37.17 2010-05-30 14:23:26.000 150 33345.10 252.16 2378.04 37.17 2010-05-30 14:23:27.000 150 33345.13 252.10 2378.02 37.17 2010-05-30 14:23:28.000 150 33345.14 252.19 2377.97 37.17 2010-05-30 14:23:29.000 150 33345.17 252.18 2377.99 37.17 2010-05-30 14:23:30.000 150 33345.10 252.18 2378.10 37.17 2010-05-30 14:23:31.000 150 33345.15 252.21 2378.05 37.17 2010-05-30 14:23:32.000 150 33345.07 252.19 2377.97 37.17 2010-05-30 14:23:33.000 150 33345.07 252.17 2378.00 37.17 2010-05-30 14:23:34.000 150 33345.18 252.22 2377.98 37.17 2010-05-30 14:23:35.000 150 33345.13 252.23 2378.07 37.17 2010-05-30 14:23:36.000 150 33345.16 252.22 2377.98 37.17 2010-05-30 14:23:37.000 150 33345.11 252.22 2377.97 37.17 2010-05-30 14:23:38.000 150 33345.29 252.22 2377.97 37.17 2010-05-30 14:23:39.000 150 33345.20 252.18 2377.99 37.17 2010-05-30 14:23:40.000 150 33345.26 252.19 2377.96 37.17 2010-05-30 14:23:41.000 150 33345.15 252.15 2377.96 37.17 2010-05-30 14:23:42.000 150 33345.06 252.14 2377.97 37.17 2010-05-30 14:23:43.000 150 33345.11 252.19 2378.09 37.17 2010-05-30 14:23:44.000 150 33345.19 252.19 2377.91 37.17 2010-05-30 14:23:45.000 150 33345.13 252.15 2377.94 37.17 2010-05-30 14:23:46.000 150 33345.16 252.17 2377.88 37.17 2010-05-30 14:23:47.000 150 33345.22 252.18 2377.92 37.17 2010-05-30 14:23:48.000 150 33345.16 252.14 2377.93 37.16 2010-05-30 14:23:49.000 150 33345.23 252.16 2377.92 37.17 2010-05-30 14:23:50.000 150 33345.11 252.13 2377.95 37.17 2010-05-30 14:23:51.000 150 33345.14 252.09 2378.05 37.17 2010-05-30 14:23:52.000 150 33345.21 252.13 2377.91 37.17 2010-05-30 14:23:53.000 150 33345.21 252.15 2377.84 37.17 2010-05-30 14:23:54.000 150 33345.18 252.10 2377.93 37.17 2010-05-30 14:23:55.000 150 33345.23 252.13 2377.89 37.17 2010-05-30 14:23:56.000 150 33345.22 252.10 2377.96 37.17 2010-05-30 14:23:57.000 150 33345.19 252.08 2377.95 37.17 2010-05-30 14:23:58.000 150 33345.26 252.10 2377.79 37.17 2010-05-30 14:23:59.000 150 33345.21 252.13 2377.87 37.17 2010-05-30 14:24:00.000 150 33345.10 252.13 2377.91 37.17 2010-05-30 14:24:01.000 150 33345.26 252.12 2377.77 37.17 2010-05-30 14:24:02.000 150 33345.27 252.14 2377.94 37.17 2010-05-30 14:24:03.000 150 33345.25 252.11 2377.86 37.17 2010-05-30 14:24:04.000 150 33345.27 252.15 2377.82 37.17 2010-05-30 14:24:05.000 150 33345.21 252.13 2377.78 37.17 2010-05-30 14:24:06.000 150 33345.22 252.12 2377.82 37.17 2010-05-30 14:24:07.000 150 33345.22 252.10 2377.79 37.17 2010-05-30 14:24:08.000 150 33345.24 252.09 2377.81 37.17 2010-05-30 14:24:09.000 150 33345.21 252.13 2377.78 37.17 2010-05-30 14:24:10.000 150 33345.31 252.15 2377.82 37.17 2010-05-30 14:24:11.000 150 33345.24 252.14 2377.84 37.16 2010-05-30 14:24:12.000 150 33345.19 252.12 2377.79 37.16 2010-05-30 14:24:13.000 150 33345.23 252.13 2377.78 37.16 2010-05-30 14:24:14.000 150 33345.30 252.09 2377.79 37.16 2010-05-30 14:24:15.000 150 33345.24 252.12 2377.75 37.16 2010-05-30 14:24:16.000 150 33345.23 252.10 2377.72 37.16 2010-05-30 14:24:17.000 150 33345.25 252.11 2377.81 37.16 2010-05-30 14:24:18.000 150 33345.29 252.07 2377.81 37.16 2010-05-30 14:24:19.000 150 33345.26 252.16 2377.84 37.16 2010-05-30 14:24:20.000 150 33345.23 252.08 2377.77 37.16 2010-05-30 14:24:21.000 150 33345.27 252.08 2377.81 37.16 2010-05-30 14:24:22.000 150 33345.28 252.11 2377.87 37.16 2010-05-30 14:24:23.000 150 33345.23 252.13 2377.77 37.16 2010-05-30 14:24:24.000 150 33345.30 252.13 2377.74 37.16 2010-05-30 14:24:25.000 150 33345.18 252.10 2377.81 37.16 2010-05-30 14:24:26.000 150 33345.15 252.09 2377.80 37.16 2010-05-30 14:24:27.000 150 33345.09 252.07 2377.75 37.16 2010-05-30 14:24:28.000 150 33345.18 252.10 2377.76 37.16 2010-05-30 14:24:29.000 150 33345.11 252.10 2377.71 37.16 2010-05-30 14:24:30.000 150 33345.16 252.09 2377.69 37.16 2010-05-30 14:24:31.000 150 33345.19 252.10 2377.80 37.16 2010-05-30 14:24:32.000 150 33345.08 252.15 2377.77 37.16 2010-05-30 14:24:33.000 150 33345.05 252.13 2377.76 37.16 2010-05-30 14:24:34.000 150 33345.14 252.11 2377.86 37.16 2010-05-30 14:24:35.000 150 33345.08 252.13 2377.78 37.16 2010-05-30 14:24:36.000 150 33345.01 252.13 2377.72 37.16 2010-05-30 14:24:37.000 150 33345.07 252.15 2377.71 37.16 2010-05-30 14:24:38.000 150 33345.08 252.13 2377.69 37.16 2010-05-30 14:24:39.000 150 33345.06 252.16 2377.71 37.16 2010-05-30 14:24:40.000 150 33345.07 252.11 2377.83 37.16 2010-05-30 14:24:41.000 150 33345.03 252.14 2377.76 37.16 2010-05-30 14:24:42.000 150 33344.97 252.13 2377.80 37.16 2010-05-30 14:24:43.000 150 33345.13 252.16 2377.90 37.16 2010-05-30 14:24:44.000 150 33345.06 252.20 2377.81 37.16 2010-05-30 14:24:45.000 150 33345.04 252.16 2377.75 37.16 2010-05-30 14:24:46.000 150 33345.09 252.15 2377.75 37.16 2010-05-30 14:24:47.000 150 33345.11 252.21 2377.78 37.16 2010-05-30 14:24:48.000 150 33344.99 252.19 2377.80 37.16 2010-05-30 14:24:49.000 150 33345.06 252.17 2377.81 37.16 2010-05-30 14:24:50.000 150 33345.11 252.17 2377.66 37.16 2010-05-30 14:24:51.000 150 33345.02 252.16 2377.69 37.16 2010-05-30 14:24:52.000 150 33345.04 252.19 2377.62 37.16 2010-05-30 14:24:53.000 150 33345.01 252.23 2377.74 37.16 2010-05-30 14:24:54.000 150 33344.98 252.17 2377.72 37.16 2010-05-30 14:24:55.000 150 33345.01 252.16 2377.75 37.16 2010-05-30 14:24:56.000 150 33344.89 252.19 2377.72 37.16 2010-05-30 14:24:57.000 150 33344.97 252.19 2377.76 37.16 2010-05-30 14:24:58.000 150 33344.98 252.20 2377.81 37.16 2010-05-30 14:24:59.000 150 33344.91 252.23 2377.77 37.16 2010-05-30 14:25:00.000 150 33344.97 252.19 2377.75 37.16 2010-05-30 14:25:01.000 150 33344.98 252.18 2377.71 37.16 2010-05-30 14:25:02.000 150 33344.88 252.18 2377.75 37.16 2010-05-30 14:25:03.000 150 33344.88 252.19 2377.83 37.16 2010-05-30 14:25:04.000 150 33344.91 252.19 2377.70 37.16 2010-05-30 14:25:05.000 150 33344.91 252.22 2377.76 37.16 2010-05-30 14:25:06.000 150 33344.88 252.21 2377.71 37.16 2010-05-30 14:25:07.000 150 33344.89 252.25 2377.75 37.16 2010-05-30 14:25:08.000 150 33344.88 252.20 2377.68 37.16 2010-05-30 14:25:09.000 150 33344.81 252.19 2377.71 37.16 2010-05-30 14:25:10.000 150 33344.87 252.22 2377.86 37.16 2010-05-30 14:25:11.000 150 33344.86 252.22 2377.80 37.16 2010-05-30 14:25:12.000 150 33344.89 252.20 2377.78 37.16 2010-05-30 14:25:13.000 150 33344.89 252.23 2377.69 37.16 2010-05-30 14:25:14.000 150 33344.81 252.15 2377.75 37.16 2010-05-30 14:25:15.000 150 33344.83 252.18 2377.80 37.16 2010-05-30 14:25:16.000 150 33344.83 252.22 2377.68 37.16 2010-05-30 14:25:17.000 150 33344.85 252.22 2377.83 37.16 2010-05-30 14:25:18.000 150 33344.79 252.20 2377.72 37.16 2010-05-30 14:25:19.000 150 33344.80 252.22 2377.82 37.16 2010-05-30 14:25:20.000 150 33344.82 252.21 2377.81 37.16 2010-05-30 14:25:21.000 150 33344.83 252.21 2377.82 37.16 2010-05-30 14:25:22.000 150 33344.85 252.22 2377.78 37.16 2010-05-30 14:25:23.000 150 33344.79 252.25 2377.71 37.16 2010-05-30 14:25:24.000 150 33344.84 252.19 2377.78 37.16 2010-05-30 14:25:25.000 150 33344.80 252.18 2377.80 37.16 2010-05-30 14:25:26.000 150 33344.84 252.16 2377.80 37.16 2010-05-30 14:25:27.000 150 33344.81 252.20 2377.75 37.16 2010-05-30 14:25:28.000 150 33344.83 252.25 2377.71 37.16 2010-05-30 14:25:29.000 150 33344.86 252.24 2377.65 37.16 2010-05-30 14:25:30.000 150 33344.87 252.22 2377.64 37.16 2010-05-30 14:25:31.000 150 33344.79 252.24 2377.77 37.16 2010-05-30 14:25:32.000 150 33344.79 252.24 2377.81 37.16 2010-05-30 14:25:33.000 150 33344.71 252.22 2377.80 37.16 2010-05-30 14:25:34.000 150 33344.85 252.20 2377.74 37.16 2010-05-30 14:25:35.000 150 33344.80 252.20 2377.73 37.16 2010-05-30 14:25:36.000 150 33344.79 252.23 2377.77 37.16 2010-05-30 14:25:37.000 150 33344.79 252.25 2377.77 37.16 2010-05-30 14:25:38.000 150 33344.71 252.26 2377.77 37.16 2010-05-30 14:25:39.000 150 33344.70 252.24 2377.68 37.16 2010-05-30 14:25:40.000 150 33344.66 252.22 2377.78 37.16 2010-05-30 14:25:41.000 150 33344.74 252.23 2377.86 37.16 2010-05-30 14:25:42.000 150 33344.62 252.23 2377.81 37.16 2010-05-30 14:25:43.000 150 33344.67 252.31 2377.80 37.16 2010-05-30 14:25:44.000 150 33344.54 252.23 2377.79 37.16 2010-05-30 14:25:45.000 150 33344.56 252.27 2377.75 37.16 2010-05-30 14:25:46.000 150 33344.67 252.26 2377.78 37.16 2010-05-30 14:25:47.000 150 33344.72 252.27 2377.80 37.16 2010-05-30 14:25:48.000 150 33344.67 252.28 2377.77 37.16 2010-05-30 14:25:49.000 150 33344.66 252.27 2377.81 37.16 2010-05-30 14:25:50.000 150 33344.64 252.28 2377.75 37.16 2010-05-30 14:25:51.000 150 33344.72 252.25 2377.75 37.16 2010-05-30 14:25:52.000 150 33344.65 252.30 2377.81 37.16 2010-05-30 14:25:53.000 150 33344.60 252.30 2377.72 37.16 2010-05-30 14:25:54.000 150 33344.58 252.28 2377.85 37.16 2010-05-30 14:25:55.000 150 33344.70 252.28 2377.75 37.16 2010-05-30 14:25:56.000 150 33344.60 252.25 2377.80 37.16 2010-05-30 14:25:57.000 150 33344.57 252.24 2377.80 37.16 2010-05-30 14:25:58.000 150 33344.54 252.26 2377.77 37.16 2010-05-30 14:25:59.000 150 33344.49 252.24 2377.75 37.16 2010-05-30 14:26:00.000 150 33344.52 252.24 2377.75 37.16 2010-05-30 14:26:01.000 150 33344.56 252.26 2377.86 37.16 2010-05-30 14:26:02.000 150 33344.53 252.27 2377.79 37.16 2010-05-30 14:26:03.000 150 33344.54 252.28 2377.78 37.16 2010-05-30 14:26:04.000 150 33344.49 252.26 2377.77 37.16 2010-05-30 14:26:05.000 150 33344.56 252.22 2377.70 37.16 2010-05-30 14:26:06.000 150 33344.47 252.28 2377.74 37.16 2010-05-30 14:26:07.000 150 33344.47 252.24 2377.73 37.16 2010-05-30 14:26:08.000 150 33344.48 252.24 2377.76 37.16 2010-05-30 14:26:09.000 150 33344.38 252.24 2377.80 37.16 2010-05-30 14:26:10.000 150 33344.49 252.24 2377.78 37.16 2010-05-30 14:26:11.000 150 33344.42 252.21 2377.71 37.16 2010-05-30 14:26:12.000 150 33344.48 252.23 2377.75 37.16 2010-05-30 14:26:13.000 150 33344.37 252.21 2377.77 37.16 2010-05-30 14:26:14.000 150 33344.36 252.22 2377.82 37.16 2010-05-30 14:26:15.000 150 33344.39 252.25 2377.79 37.16 2010-05-30 14:26:16.000 150 33344.39 252.25 2377.75 37.16 2010-05-30 14:26:17.000 150 33344.42 252.22 2377.72 37.16 2010-05-30 14:26:18.000 150 33344.33 252.21 2377.80 37.16 2010-05-30 14:26:19.000 150 33344.47 252.22 2377.82 37.16 2010-05-30 14:26:20.000 150 33344.41 252.19 2377.73 37.16 2010-05-30 14:26:21.000 150 33344.43 252.22 2377.75 37.16 2010-05-30 14:26:22.000 150 33344.44 252.17 2377.80 37.16 2010-05-30 14:26:23.000 150 33344.44 252.17 2377.69 37.16 2010-05-30 14:26:24.000 150 33344.36 252.15 2377.77 37.16 2010-05-30 14:26:25.000 150 33344.49 252.20 2377.78 37.16 2010-05-30 14:26:26.000 150 33344.28 252.16 2377.78 37.16 2010-05-30 14:26:27.000 150 33344.27 252.13 2377.71 37.16 2010-05-30 14:26:28.000 150 33344.36 252.15 2377.74 37.16 2010-05-30 14:26:29.000 150 33344.32 252.16 2377.71 37.16 2010-05-30 14:26:30.000 150 33344.21 252.10 2377.75 37.16 2010-05-30 14:26:31.000 150 33344.32 252.12 2377.75 37.16 2010-05-30 14:26:32.000 150 33344.31 252.14 2377.77 37.16 2010-05-30 14:26:33.000 150 33344.24 252.14 2377.67 37.16 2010-05-30 14:26:34.000 150 33344.28 252.13 2377.61 37.16 2010-05-30 14:26:35.000 150 33344.23 252.11 2377.74 37.16 2010-05-30 14:26:36.000 150 33344.23 252.16 2377.75 37.16 2010-05-30 14:26:37.000 150 33344.23 252.15 2377.70 37.16 2010-05-30 14:26:38.000 150 33344.10 252.14 2377.65 37.16 2010-05-30 14:26:39.000 150 33344.13 252.17 2377.65 37.16 2010-05-30 14:26:40.000 150 33344.12 252.19 2377.69 37.16 2010-05-30 14:26:41.000 150 33344.19 252.21 2377.69 37.16 2010-05-30 14:26:42.000 150 33344.08 252.19 2377.64 37.16 2010-05-30 14:26:43.000 150 33344.10 252.18 2377.78 37.16 2010-05-30 14:26:44.000 150 33344.08 252.19 2377.67 37.16 2010-05-30 14:26:45.000 150 33344.07 252.19 2377.67 37.16 2010-05-30 14:26:46.000 150 33344.03 252.22 2377.71 37.16 2010-05-30 14:26:47.000 150 33344.05 252.19 2377.74 37.16 2010-05-30 14:26:48.000 150 33344.09 252.19 2377.75 37.16 2010-05-30 14:26:49.000 150 33344.02 252.19 2377.82 37.16 2010-05-30 14:26:50.000 150 33343.99 252.18 2377.72 37.16 2010-05-30 14:26:51.000 150 33344.05 252.19 2377.61 37.16 2010-05-30 14:26:52.000 150 33343.94 252.18 2377.70 37.16 2010-05-30 14:26:53.000 150 33343.96 252.23 2377.67 37.16 2010-05-30 14:26:54.000 150 33344.02 252.17 2377.64 37.16 2010-05-30 14:26:55.000 150 33343.94 252.19 2377.69 37.16 2010-05-30 14:26:56.000 150 33343.96 252.23 2377.69 37.16 2010-05-30 14:26:57.000 150 33343.93 252.21 2377.65 37.16 2010-05-30 14:26:58.000 150 33343.98 252.21 2377.75 37.16 2010-05-30 14:26:59.000 150 33343.88 252.18 2377.65 37.16 2010-05-30 14:27:00.000 150 33344.02 252.16 2377.70 37.16 2010-05-30 14:27:01.000 150 33344.10 252.16 2377.69 37.16 2010-05-30 14:27:02.000 150 33343.96 252.21 2377.71 37.16 2010-05-30 14:27:03.000 150 33343.96 252.21 2377.68 37.16 2010-05-30 14:27:04.000 150 33344.04 252.18 2377.62 37.16 2010-05-30 14:27:05.000 150 33343.98 252.19 2377.70 37.16 2010-05-30 14:27:06.000 150 33344.02 252.20 2377.69 37.16 2010-05-30 14:27:07.000 150 33344.00 252.19 2377.68 37.16 2010-05-30 14:27:08.000 150 33343.99 252.14 2377.74 37.16 2010-05-30 14:27:09.000 150 33344.08 252.16 2377.65 37.16 2010-05-30 14:27:10.000 150 33343.96 252.14 2377.74 37.16 2010-05-30 14:27:11.000 150 33343.96 252.17 2377.70 37.16 2010-05-30 14:27:12.000 150 33343.99 252.11 2377.72 37.16 2010-05-30 14:27:13.000 150 33344.03 252.13 2377.73 37.16 2010-05-30 14:27:14.000 150 33343.96 252.10 2377.73 37.16 2010-05-30 14:27:15.000 150 33344.00 252.10 2377.76 37.16 2010-05-30 14:27:16.000 150 33343.87 252.13 2377.61 37.16 2010-05-30 14:27:17.000 150 33343.97 252.14 2377.64 37.16 2010-05-30 14:27:18.000 150 33343.89 252.14 2377.60 37.16 2010-05-30 14:27:19.000 150 33343.98 252.14 2377.69 37.16 2010-05-30 14:27:20.000 150 33343.95 252.11 2377.68 37.16 2010-05-30 14:27:21.000 150 33343.93 252.13 2377.64 37.16 2010-05-30 14:27:22.000 150 33343.91 252.13 2377.59 37.16 2010-05-30 14:27:23.000 150 33343.96 252.08 2377.61 37.16 2010-05-30 14:27:24.000 150 33343.96 252.06 2377.57 37.16 2010-05-30 14:27:25.000 150 33343.86 252.11 2377.70 37.16 2010-05-30 14:27:26.000 150 33343.94 252.10 2377.60 37.16 2010-05-30 14:27:27.000 150 33343.93 252.10 2377.59 37.16 2010-05-30 14:27:28.000 150 33343.97 252.06 2377.64 37.16 2010-05-30 14:27:29.000 150 33343.93 252.10 2377.55 37.16 2010-05-30 14:27:30.000 150 33343.95 252.08 2377.64 37.16 2010-05-30 14:27:31.000 150 33344.00 252.04 2377.62 37.16 2010-05-30 14:27:32.000 150 33343.93 252.05 2377.58 37.16 2010-05-30 14:27:33.000 150 33343.85 252.03 2377.55 37.16 2010-05-30 14:27:34.000 150 33343.90 252.07 2377.59 37.16 2010-05-30 14:27:35.000 150 33344.02 252.07 2377.56 37.16 2010-05-30 14:27:36.000 150 33343.90 252.08 2377.52 37.16 2010-05-30 14:27:37.000 150 33343.98 252.07 2377.48 37.16 2010-05-30 14:27:38.000 150 33343.90 252.05 2377.52 37.16 2010-05-30 14:27:39.000 150 33343.88 252.10 2377.62 37.16 2010-05-30 14:27:40.000 150 33343.92 252.07 2377.57 37.16 2010-05-30 14:27:41.000 150 33343.89 252.05 2377.53 37.16 2010-05-30 14:27:42.000 150 33343.86 252.05 2377.51 37.16 2010-05-30 14:27:43.000 150 33343.73 252.04 2377.50 37.16 2010-05-30 14:27:44.000 150 33343.96 252.08 2377.58 37.16 2010-05-30 14:27:45.000 150 33343.85 252.05 2377.57 37.16 2010-05-30 14:27:46.000 150 33343.86 252.07 2377.50 37.16 2010-05-30 14:27:47.000 150 33343.83 252.03 2377.48 37.16 2010-05-30 14:27:48.000 150 33343.82 252.09 2377.49 37.16 2010-05-30 14:27:49.000 150 33343.92 252.04 2377.52 37.16 2010-05-30 14:27:50.000 150 33343.73 252.07 2377.50 37.16 2010-05-30 14:27:51.000 150 33343.77 252.10 2377.50 37.16 2010-05-30 14:27:52.000 150 33343.76 252.05 2377.49 37.16 2010-05-30 14:27:53.000 150 33343.76 252.08 2377.59 37.16 2010-05-30 14:27:54.000 150 33343.69 252.11 2377.53 37.16 2010-05-30 14:27:55.000 150 33343.60 252.13 2377.43 37.16 2010-05-30 14:27:56.000 150 33343.68 252.11 2377.53 37.16 2010-05-30 14:27:57.000 150 33343.76 252.13 2377.50 37.16 2010-05-30 14:27:58.000 150 33343.69 252.11 2377.53 37.16 2010-05-30 14:27:59.000 150 33343.67 252.13 2377.54 37.16 2010-05-30 14:28:00.000 150 33343.69 252.15 2377.56 37.16 2010-05-30 14:28:01.000 150 33343.79 252.11 2377.55 37.16 2010-05-30 14:28:02.000 150 33343.61 252.13 2377.46 37.16 2010-05-30 14:28:03.000 150 33343.61 252.13 2377.51 37.16 2010-05-30 14:28:04.000 150 33343.59 252.13 2377.47 37.16 2010-05-30 14:28:05.000 150 33343.61 252.19 2377.52 37.16 2010-05-30 14:28:06.000 150 33343.53 252.16 2377.44 37.16 2010-05-30 14:28:07.000 150 33343.51 252.17 2377.52 37.16 2010-05-30 14:28:08.000 150 33343.53 252.17 2377.48 37.16 2010-05-30 14:28:09.000 150 33343.50 252.18 2377.47 37.16 2010-05-30 14:28:10.000 150 33343.48 252.19 2377.49 37.16 2010-05-30 14:28:11.000 150 33343.50 252.24 2377.61 37.16 2010-05-30 14:28:12.000 150 33343.45 252.20 2377.56 37.16 2010-05-30 14:28:13.000 150 33343.45 252.22 2377.56 37.16 2010-05-30 14:28:14.000 150 33343.29 252.20 2377.55 37.16 2010-05-30 14:28:15.000 150 33343.48 252.21 2377.55 37.16 2010-05-30 14:28:16.000 150 33343.42 252.18 2377.57 37.16 2010-05-30 14:28:17.000 150 33343.50 252.25 2377.50 37.16 2010-05-30 14:28:18.000 150 33343.42 252.25 2377.55 37.16 2010-05-30 14:28:19.000 150 33343.43 252.26 2377.50 37.16 2010-05-30 14:28:20.000 150 33343.36 252.24 2377.53 37.16 2010-05-30 14:28:21.000 150 33343.40 252.22 2377.57 37.16 2010-05-30 14:28:22.000 150 33343.30 252.25 2377.52 37.16 2010-05-30 14:28:23.000 150 33343.43 252.25 2377.52 37.16 2010-05-30 14:28:24.000 150 33343.34 252.24 2377.51 37.16 2010-05-30 14:28:25.000 150 33343.32 252.21 2377.56 37.16 2010-05-30 14:28:26.000 150 33343.37 252.25 2377.52 37.16 2010-05-30 14:28:27.000 150 33343.40 252.24 2377.53 37.16 2010-05-30 14:28:28.000 150 33343.33 252.20 2377.51 37.16 2010-05-30 14:28:29.000 150 33343.39 252.25 2377.50 37.16 2010-05-30 14:28:30.000 150 33343.25 252.25 2377.47 37.16 2010-05-30 14:28:31.000 150 33343.30 252.23 2377.50 37.16 2010-05-30 14:28:32.000 150 33343.23 252.20 2377.49 37.16 2010-05-30 14:28:33.000 150 33343.26 252.25 2377.51 37.16 2010-05-30 14:28:34.000 150 33343.32 252.26 2377.50 37.16 2010-05-30 14:28:35.000 150 33343.23 252.25 2377.53 37.16 2010-05-30 14:28:36.000 150 33343.24 252.29 2377.51 37.16 2010-05-30 14:28:37.000 150 33343.35 252.27 2377.44 37.16 2010-05-30 14:28:38.000 150 33343.15 252.33 2377.48 37.16 2010-05-30 14:28:39.000 150 33343.23 252.28 2377.54 37.16 2010-05-30 14:28:40.000 150 33343.11 252.29 2377.53 37.16 2010-05-30 14:28:41.000 150 33343.19 252.31 2377.54 37.16 2010-05-30 14:28:42.000 150 33343.23 252.33 2377.60 37.16 2010-05-30 14:28:43.000 150 33343.19 252.33 2377.53 37.16 2010-05-30 14:28:44.000 150 33343.19 252.31 2377.52 37.16 2010-05-30 14:28:45.000 150 33343.30 252.35 2377.53 37.16 2010-05-30 14:28:46.000 150 33343.23 252.34 2377.43 37.16 2010-05-30 14:28:47.000 150 33343.26 252.38 2377.59 37.16 2010-05-30 14:28:48.000 150 33343.28 252.35 2377.51 37.16 2010-05-30 14:28:49.000 150 33343.26 252.34 2377.61 37.16 2010-05-30 14:28:50.000 150 33343.29 252.36 2377.56 37.16 2010-05-30 14:28:51.000 150 33343.18 252.36 2377.62 37.16 2010-05-30 14:28:52.000 150 33343.31 252.37 2377.59 37.16 2010-05-30 14:28:53.000 150 33343.29 252.33 2377.58 37.16 2010-05-30 14:28:54.000 150 33343.41 252.32 2377.54 37.16 2010-05-30 14:28:55.000 150 33343.37 252.31 2377.54 37.16 2010-05-30 14:28:56.000 150 33343.38 252.34 2377.64 37.16 2010-05-30 14:28:57.000 150 33343.45 252.32 2377.68 37.16 2010-05-30 14:28:58.000 150 33343.36 252.31 2377.62 37.16 2010-05-30 14:28:59.000 150 33343.40 252.31 2377.61 37.16 2010-05-30 14:29:00.000 150 33343.44 252.33 2377.61 37.16 2010-05-30 14:29:01.000 150 33343.37 252.28 2377.56 37.16 2010-05-30 14:29:02.000 150 33343.42 252.30 2377.55 37.16 2010-05-30 14:29:03.000 150 33343.43 252.26 2377.56 37.16 2010-05-30 14:29:04.000 150 33343.38 252.24 2377.56 37.16 2010-05-30 14:29:05.000 150 33343.52 252.27 2377.48 37.16 2010-05-30 14:29:06.000 150 33343.51 252.26 2377.48 37.16 2010-05-30 14:29:07.000 150 33343.45 252.24 2377.57 37.16 2010-05-30 14:29:08.000 150 33343.61 252.24 2377.50 37.16 2010-05-30 14:29:09.000 150 33343.57 252.24 2377.49 37.16 2010-05-30 14:29:10.000 150 33343.55 252.25 2377.42 37.16 2010-05-30 14:29:11.000 150 33343.66 252.24 2377.45 37.16 2010-05-30 14:29:12.000 150 33343.67 252.21 2377.43 37.16 2010-05-30 14:29:13.000 150 33343.67 252.21 2377.48 37.16 2010-05-30 14:29:14.000 150 33343.65 252.18 2377.52 37.16 2010-05-30 14:29:15.000 150 33343.67 252.21 2377.48 37.16 2010-05-30 14:29:16.000 150 33343.58 252.19 2377.47 37.16 2010-05-30 14:29:17.000 150 33343.65 252.16 2377.41 37.16 2010-05-30 14:29:18.000 150 33343.68 252.14 2377.40 37.16 2010-05-30 14:29:19.000 150 33343.65 252.11 2377.46 37.16 2010-05-30 14:29:20.000 150 33343.65 252.11 2377.41 37.16 2010-05-30 14:29:21.000 150 33343.58 252.10 2377.43 37.16 2010-05-30 14:29:22.000 150 33343.60 252.07 2377.36 37.16 2010-05-30 14:29:23.000 150 33343.65 252.08 2377.46 37.16 2010-05-30 14:29:24.000 150 33343.62 252.03 2377.43 37.16 2010-05-30 14:29:25.000 150 33343.57 252.09 2377.36 37.16 2010-05-30 14:29:26.000 150 33343.53 252.05 2377.37 37.16 2010-05-30 14:29:27.000 150 33343.50 252.06 2377.32 37.16 2010-05-30 14:29:28.000 150 33343.59 252.05 2377.28 37.16 2010-05-30 14:29:29.000 150 33343.53 252.05 2377.30 37.16 2010-05-30 14:29:30.000 150 33343.38 252.03 2377.38 37.16 2010-05-30 14:29:31.000 150 33343.51 252.05 2377.33 37.16 2010-05-30 14:29:32.000 150 33343.45 252.04 2377.31 37.16 2010-05-30 14:29:33.000 150 33343.42 252.03 2377.28 37.16 2010-05-30 14:29:34.000 150 33343.33 252.00 2377.32 37.16 2010-05-30 14:29:35.000 150 33343.35 251.98 2377.33 37.16 2010-05-30 14:29:36.000 150 33343.29 252.03 2377.24 37.16 2010-05-30 14:29:37.000 150 33343.31 251.99 2377.28 37.16 2010-05-30 14:29:38.000 150 33343.22 252.02 2377.27 37.16 2010-05-30 14:29:39.000 150 33343.22 252.03 2377.30 37.16 2010-05-30 14:29:40.000 150 33343.29 252.02 2377.24 37.16 2010-05-30 14:29:41.000 150 33343.23 252.03 2377.23 37.16 2010-05-30 14:29:42.000 150 33343.17 252.04 2377.32 37.16 2010-05-30 14:29:43.000 150 33343.18 252.05 2377.21 37.16 2010-05-30 14:29:44.000 150 33343.02 252.07 2377.31 37.16 2010-05-30 14:29:45.000 150 33343.18 252.05 2377.22 37.16 2010-05-30 14:29:46.000 150 33343.05 252.04 2377.22 37.16 2010-05-30 14:29:47.000 150 33342.99 252.10 2377.27 37.16 2010-05-30 14:29:48.000 150 33342.88 252.08 2377.28 37.16 2010-05-30 14:29:49.000 150 33342.83 252.09 2377.18 37.16 2010-05-30 14:29:50.000 150 33342.75 252.10 2377.29 37.16 2010-05-30 14:29:51.000 150 33342.76 252.13 2377.30 37.16 2010-05-30 14:29:52.000 150 33342.71 252.15 2377.26 37.16 2010-05-30 14:29:53.000 150 33342.61 252.17 2377.30 37.16 2010-05-30 14:29:54.000 150 33342.68 252.20 2377.27 37.16 2010-05-30 14:29:55.000 150 33342.52 252.25 2377.33 37.16 2010-05-30 14:29:56.000 150 33342.56 252.25 2377.37 37.16 2010-05-30 14:29:57.000 150 33342.52 252.27 2377.21 37.16 2010-05-30 14:29:58.000 150 33342.52 252.24 2377.31 37.16 2010-05-30 14:29:59.000 150 33342.47 252.29 2377.38 37.16 2010-05-30 14:30:00.000 150 33342.44 252.30 2377.38 37.16 2010-05-30 14:30:01.000 150 33342.44 252.29 2377.36 37.16 2010-05-30 14:30:02.000 150 33342.25 252.34 2377.44 37.16 2010-05-30 14:30:03.000 150 33342.33 252.32 2377.42 37.16 2010-05-30 14:30:04.000 150 33342.21 252.35 2377.52 37.16 2010-05-30 14:30:05.000 150 33342.17 252.34 2377.46 37.16 2010-05-30 14:30:06.000 150 33342.15 252.38 2377.44 37.16 2010-05-30 14:30:07.000 150 33342.02 252.40 2377.52 37.16 2010-05-30 14:30:08.000 150 33342.04 252.42 2377.46 37.16 2010-05-30 14:30:09.000 150 33342.09 252.44 2377.40 37.16 2010-05-30 14:30:10.000 150 33342.00 252.45 2377.42 37.16 2010-05-30 14:30:11.000 150 33341.89 252.43 2377.46 37.16 2010-05-30 14:30:12.000 150 33341.86 252.47 2377.45 37.16 2010-05-30 14:30:13.000 150 33341.87 252.45 2377.49 37.16 2010-05-30 14:30:14.000 150 33341.82 252.50 2377.48 37.16 2010-05-30 14:30:15.000 150 33341.75 252.50 2377.56 37.16 2010-05-30 14:30:16.000 150 33341.77 252.51 2377.53 37.16 2010-05-30 14:30:17.000 150 33341.68 252.52 2377.53 37.16 2010-05-30 14:30:18.000 150 33341.69 252.55 2377.52 37.16 2010-05-30 14:30:19.000 150 33341.63 252.50 2377.50 37.16 2010-05-30 14:30:20.000 150 33341.54 252.55 2377.55 37.16 2010-05-30 14:30:21.000 150 33341.59 252.63 2377.64 37.16 2010-05-30 14:30:22.000 150 33341.50 252.62 2377.56 37.16 2010-05-30 14:30:23.000 150 33341.48 252.60 2377.57 37.16 2010-05-30 14:30:24.000 150 33341.46 252.61 2377.65 37.16 2010-05-30 14:30:25.000 150 33341.53 252.65 2377.56 37.16 2010-05-30 14:30:26.000 150 33341.44 252.62 2377.64 37.16 2010-05-30 14:30:27.000 150 33341.43 252.63 2377.66 37.16 2010-05-30 14:30:28.000 150 33341.40 252.61 2377.70 37.16 2010-05-30 14:30:29.000 150 33341.35 252.66 2377.68 37.16 2010-05-30 14:30:30.000 150 33341.37 252.68 2377.75 37.16 2010-05-30 14:30:31.000 150 33341.39 252.60 2377.65 37.16 2010-05-30 14:30:32.000 150 33341.29 252.67 2377.74 37.16 2010-05-30 14:30:33.000 150 33341.28 252.66 2377.75 37.16 2010-05-30 14:30:34.000 150 33341.31 252.68 2377.77 37.16 2010-05-30 14:30:35.000 150 33341.27 252.65 2377.81 37.16 2010-05-30 14:30:36.000 150 33341.32 252.69 2377.69 37.16 2010-05-30 14:30:37.000 150 33341.27 252.65 2377.68 37.16 2010-05-30 14:30:38.000 150 33341.28 252.73 2377.72 37.16 2010-05-30 14:30:39.000 150 33341.27 252.68 2377.68 37.16 2010-05-30 14:30:40.000 150 33341.22 252.66 2377.65 37.16 2010-05-30 14:30:41.000 150 33341.13 252.71 2377.79 37.16 2010-05-30 14:30:42.000 150 33341.13 252.65 2377.78 37.16 2010-05-30 14:30:43.000 150 33341.10 252.71 2377.73 37.16 2010-05-30 14:30:44.000 150 33341.01 252.71 2377.74 37.16 2010-05-30 14:30:45.000 150 33341.13 252.68 2377.78 37.16 2010-05-30 14:30:46.000 150 33341.04 252.68 2377.79 37.16 2010-05-30 14:30:47.000 150 33341.07 252.71 2377.78 37.16 2010-05-30 14:30:48.000 150 33341.02 252.74 2377.72 37.16 2010-05-30 14:30:49.000 150 33341.00 252.72 2377.80 37.16 2010-05-30 14:30:50.000 150 33341.00 252.75 2377.76 37.16 2010-05-30 14:30:51.000 150 33340.99 252.78 2377.71 37.16 2010-05-30 14:30:52.000 150 33340.90 252.77 2377.68 37.16 2010-05-30 14:30:53.000 150 33340.91 252.79 2377.72 37.16 2010-05-30 14:30:54.000 150 33340.87 252.80 2377.77 37.16 2010-05-30 14:30:55.000 150 33340.84 252.81 2377.77 37.16 2010-05-30 14:30:56.000 150 33340.87 252.79 2377.82 37.16 2010-05-30 14:30:57.000 150 33340.88 252.77 2377.78 37.16 2010-05-30 14:30:58.000 150 33340.82 252.77 2377.86 37.16 2010-05-30 14:30:59.000 150 33340.77 252.78 2377.75 37.16 2010-05-30 14:31:00.000 150 33340.74 252.81 2377.84 37.16 2010-05-30 14:31:01.000 150 33340.79 252.79 2377.89 37.16 2010-05-30 14:31:02.000 150 33340.70 252.81 2377.89 37.16 2010-05-30 14:31:03.000 150 33340.71 252.80 2377.84 37.16 2010-05-30 14:31:04.000 150 33340.68 252.83 2377.84 37.16 2010-05-30 14:31:05.000 150 33340.63 252.90 2377.86 37.16 2010-05-30 14:31:06.000 150 33340.71 252.90 2377.87 37.16 2010-05-30 14:31:07.000 150 33340.63 252.94 2377.87 37.16 2010-05-30 14:31:08.000 150 33340.72 252.93 2377.85 37.16 2010-05-30 14:31:09.000 150 33340.54 252.97 2377.90 37.16 2010-05-30 14:31:10.000 150 33340.59 252.96 2377.87 37.16 2010-05-30 14:31:11.000 150 33340.59 252.94 2377.91 37.16 2010-05-30 14:31:12.000 150 33340.54 252.93 2377.91 37.16 2010-05-30 14:31:13.000 150 33340.52 252.92 2377.86 37.16 2010-05-30 14:31:14.000 150 33340.54 252.93 2377.84 37.16 2010-05-30 14:31:15.000 150 33340.64 252.92 2377.91 37.16 2010-05-30 14:31:16.000 150 33340.59 252.96 2377.90 37.16 2010-05-30 14:31:17.000 150 33340.58 252.95 2377.86 37.16 2010-05-30 14:31:18.000 150 33340.54 253.00 2377.87 37.16 2010-05-30 14:31:19.000 150 33340.60 252.96 2377.89 37.16 2010-05-30 14:31:20.000 150 33340.44 252.94 2377.89 37.16 2010-05-30 14:31:21.000 150 33340.61 253.00 2377.90 37.16 2010-05-30 14:31:22.000 150 33340.44 252.94 2377.84 37.16 2010-05-30 14:31:23.000 150 33340.46 252.96 2377.90 37.16 2010-05-30 14:31:24.000 150 33340.49 252.93 2377.90 37.16 2010-05-30 14:31:25.000 150 33340.41 252.94 2377.91 37.16 2010-05-30 14:31:26.000 150 33340.47 252.95 2377.93 37.16 2010-05-30 14:31:27.000 150 33340.31 252.99 2377.89 37.16 2010-05-30 14:31:28.000 150 33340.27 253.01 2377.95 37.16 2010-05-30 14:31:29.000 150 33340.36 252.99 2377.97 37.16 2010-05-30 14:31:30.000 150 33340.28 252.99 2377.89 37.16 2010-05-30 14:31:31.000 150 33340.38 253.06 2377.93 37.16 2010-05-30 14:31:32.000 150 33340.31 253.00 2377.93 37.16 2010-05-30 14:31:33.000 150 33340.21 253.03 2377.90 37.16 2010-05-30 14:31:34.000 150 33340.23 253.00 2378.01 37.16 2010-05-30 14:31:35.000 150 33340.33 253.05 2377.95 37.16 2010-05-30 14:31:36.000 150 33340.17 253.02 2377.91 37.16 2010-05-30 14:31:37.000 150 33340.26 253.06 2377.97 37.16 2010-05-30 14:31:38.000 150 33340.19 253.06 2377.82 37.16 2010-05-30 14:31:39.000 150 33340.17 253.05 2377.88 37.16 2010-05-30 14:31:40.000 150 33340.17 253.02 2377.87 37.16 2010-05-30 14:31:41.000 150 33340.21 253.04 2378.00 37.16 2010-05-30 14:31:42.000 150 33340.18 253.09 2377.96 37.16 2010-05-30 14:31:43.000 150 33340.20 253.10 2378.00 37.16 2010-05-30 14:31:44.000 150 33340.19 253.14 2377.93 37.16 2010-05-30 14:31:45.000 150 33340.23 253.12 2377.98 37.16 2010-05-30 14:31:46.000 150 33340.20 253.10 2377.93 37.16 2010-05-30 14:31:47.000 150 33340.14 253.13 2377.95 37.16 2010-05-30 14:31:48.000 150 33340.13 253.12 2378.02 37.16 2010-05-30 14:31:49.000 150 33340.16 253.13 2377.90 37.16 2010-05-30 14:31:50.000 150 33340.10 253.14 2377.96 37.16 2010-05-30 14:31:51.000 150 33340.19 253.13 2378.05 37.16 2010-05-30 14:31:52.000 150 33340.16 253.12 2378.01 37.16 2010-05-30 14:31:53.000 150 33340.17 253.17 2377.99 37.16 2010-05-30 14:31:54.000 150 33340.04 253.16 2378.11 37.16 2010-05-30 14:31:55.000 150 33340.12 253.15 2377.96 37.16 2010-05-30 14:31:56.000 150 33340.10 253.17 2378.01 37.16 2010-05-30 14:31:57.000 150 33340.07 253.20 2378.01 37.16 2010-05-30 14:31:58.000 150 33340.00 253.16 2378.03 37.16 2010-05-30 14:31:59.000 150 33340.07 253.16 2377.99 37.16 2010-05-30 14:32:00.000 150 33339.99 253.21 2377.91 37.16 2010-05-30 14:32:01.000 150 33339.98 253.17 2378.00 37.16 2010-05-30 14:32:02.000 150 33340.14 253.17 2377.94 37.16 2010-05-30 14:32:03.000 150 33339.97 253.16 2377.91 37.16 2010-05-30 14:32:04.000 150 33339.97 253.15 2377.94 37.16 2010-05-30 14:32:05.000 150 33340.04 253.18 2377.96 37.16 2010-05-30 14:32:06.000 150 33339.97 253.19 2377.91 37.16 2010-05-30 14:32:07.000 150 33339.94 253.19 2378.00 37.16 2010-05-30 14:32:08.000 150 33339.99 253.20 2377.97 37.16 2010-05-30 14:32:09.000 150 33339.94 253.15 2378.01 37.16 2010-05-30 14:32:10.000 150 33339.98 253.15 2378.00 37.16 2010-05-30 14:32:11.000 150 33339.97 253.16 2378.02 37.16 2010-05-30 14:32:12.000 150 33339.95 253.18 2377.91 37.16 2010-05-30 14:32:13.000 150 33339.99 253.18 2377.98 37.16 2010-05-30 14:32:14.000 150 33339.95 253.20 2378.02 37.16 2010-05-30 14:32:15.000 150 33339.92 253.18 2377.97 37.16 2010-05-30 14:32:16.000 150 33339.98 253.14 2377.90 37.16 2010-05-30 14:32:17.000 150 33339.98 253.21 2377.91 37.16 2010-05-30 14:32:18.000 150 33339.98 253.21 2377.95 37.16 2010-05-30 14:32:19.000 150 33339.98 253.17 2378.03 37.16 2010-05-30 14:32:20.000 150 33339.98 253.15 2378.02 37.16 2010-05-30 14:32:21.000 150 33340.02 253.12 2377.84 37.16 2010-05-30 14:32:22.000 150 33339.99 253.14 2377.86 37.16 2010-05-30 14:32:23.000 150 33340.04 253.18 2377.84 37.16 2010-05-30 14:32:24.000 150 33340.05 253.12 2377.97 37.16 2010-05-30 14:32:25.000 150 33340.08 253.10 2377.88 37.16 2010-05-30 14:32:26.000 150 33340.08 253.14 2378.02 37.16 2010-05-30 14:32:27.000 150 33340.07 253.16 2377.93 37.16 2010-05-30 14:32:28.000 150 33340.00 253.15 2377.90 37.16 2010-05-30 14:32:29.000 150 33340.13 253.13 2377.95 37.16 2010-05-30 14:32:30.000 150 33340.13 253.08 2377.92 37.16 2010-05-30 14:32:31.000 150 33340.10 253.09 2377.92 37.16 2010-05-30 14:32:32.000 150 33340.07 253.11 2377.91 37.16 2010-05-30 14:32:33.000 150 33340.13 253.10 2377.87 37.16 2010-05-30 14:32:34.000 150 33340.16 253.09 2377.81 37.16 2010-05-30 14:32:35.000 150 33340.07 253.14 2377.82 37.16 2010-05-30 14:32:36.000 150 33340.10 253.08 2377.80 37.16 2010-05-30 14:32:37.000 150 33340.10 253.04 2377.86 37.16 2010-05-30 14:32:38.000 150 33340.16 253.06 2377.82 37.16 2010-05-30 14:32:39.000 150 33340.08 253.06 2377.80 37.16 2010-05-30 14:32:40.000 150 33340.15 253.03 2377.89 37.16 2010-05-30 14:32:41.000 150 33340.20 253.07 2377.82 37.16 2010-05-30 14:32:42.000 150 33340.17 253.06 2377.77 37.16 2010-05-30 14:32:43.000 150 33340.14 253.09 2377.71 37.16 2010-05-30 14:32:44.000 150 33340.17 253.11 2377.75 37.16 2010-05-30 14:32:45.000 150 33340.15 253.06 2377.77 37.16 2010-05-30 14:32:46.000 150 33340.18 253.08 2377.76 37.16 2010-05-30 14:32:47.000 150 33340.15 253.04 2377.75 37.16 2010-05-30 14:32:48.000 150 33340.16 253.03 2377.79 37.16 2010-05-30 14:32:49.000 150 33340.16 253.01 2377.84 37.16 2010-05-30 14:32:50.000 150 33340.22 253.06 2377.77 37.16 2010-05-30 14:32:51.000 150 33340.19 253.04 2377.80 37.16 2010-05-30 14:32:52.000 150 33340.22 253.01 2377.80 37.16 2010-05-30 14:32:53.000 150 33340.20 253.00 2377.74 37.16 2010-05-30 14:32:54.000 150 33340.28 253.06 2377.72 37.16 2010-05-30 14:32:55.000 150 33340.19 253.03 2377.69 37.16 2010-05-30 14:32:56.000 150 33340.16 253.01 2377.71 37.16 2010-05-30 14:32:57.000 150 33340.28 252.98 2377.68 37.16 2010-05-30 14:32:58.000 150 33340.20 252.99 2377.65 37.16 2010-05-30 14:32:59.000 150 33340.19 252.97 2377.71 37.16 2010-05-30 14:33:00.000 150 33340.19 253.03 2377.71 37.16 2010-05-30 14:33:01.000 150 33340.23 252.98 2377.64 37.16 2010-05-30 14:33:02.000 150 33340.24 252.97 2377.61 37.16 2010-05-30 14:33:03.000 150 33340.21 253.04 2377.55 37.16 2010-05-30 14:33:04.000 150 33340.25 253.00 2377.61 37.16 2010-05-30 14:33:05.000 150 33340.24 253.03 2377.61 37.16 2010-05-30 14:33:06.000 150 33340.31 253.03 2377.54 37.16 2010-05-30 14:33:07.000 150 33340.24 252.99 2377.55 37.16 2010-05-30 14:33:08.000 150 33340.26 253.00 2377.61 37.16 2010-05-30 14:33:09.000 150 33340.23 253.01 2377.55 37.16 2010-05-30 14:33:10.000 150 33340.26 252.97 2377.56 37.16 2010-05-30 14:33:11.000 150 33340.26 253.06 2377.53 37.16 2010-05-30 14:33:12.000 150 33340.20 253.02 2377.56 37.16 2010-05-30 14:33:13.000 150 33340.19 252.98 2377.60 37.16 2010-05-30 14:33:14.000 150 33340.23 252.98 2377.59 37.15 2010-05-30 14:33:15.000 150 33340.14 253.02 2377.50 37.16 2010-05-30 14:33:16.000 150 33340.14 253.02 2377.50 37.15 2010-05-30 14:33:17.000 150 33340.23 253.04 2377.62 37.15 2010-05-30 14:33:18.000 150 33340.16 253.02 2377.65 37.15 2010-05-30 14:33:19.000 150 33340.21 252.97 2377.46 37.16 2010-05-30 14:33:20.000 150 33340.20 253.00 2377.59 37.15 2010-05-30 14:33:21.000 150 33340.14 253.02 2377.61 37.15 2010-05-30 14:33:22.000 150 33340.13 253.00 2377.62 37.16 2010-05-30 14:33:23.000 150 33340.10 253.02 2377.53 37.16 2010-05-30 14:33:24.000 150 33340.17 252.97 2377.52 37.15 2010-05-30 14:33:25.000 150 33340.16 253.01 2377.55 37.15 2010-05-30 14:33:26.000 150 33340.08 252.99 2377.53 37.15 2010-05-30 14:33:27.000 150 33340.11 253.00 2377.53 37.16 2010-05-30 14:33:28.000 150 33340.11 252.99 2377.51 37.16 2010-05-30 14:33:29.000 150 33340.21 253.01 2377.53 37.15 2010-05-30 14:33:30.000 150 33340.11 253.00 2377.60 37.15 2010-05-30 14:33:31.000 150 33340.10 253.00 2377.46 37.15 2010-05-30 14:33:32.000 150 33340.00 252.99 2377.55 37.15 2010-05-30 14:33:33.000 150 33340.10 253.00 2377.41 37.16 2010-05-30 14:33:34.000 150 33340.07 252.98 2377.40 37.15 2010-05-30 14:33:35.000 150 33340.07 252.95 2377.52 37.15 2010-05-30 14:33:36.000 150 33340.11 252.97 2377.50 37.15 2010-05-30 14:33:37.000 150 33340.11 252.99 2377.42 37.15 2010-05-30 14:33:38.000 150 33340.03 252.96 2377.44 37.15 2010-05-30 14:33:39.000 150 33339.94 252.98 2377.46 37.15 2010-05-30 14:33:40.000 150 33340.05 252.96 2377.48 37.15 2010-05-30 14:33:41.000 150 33340.13 252.97 2377.41 37.15 2010-05-30 14:33:42.000 150 33340.10 252.94 2377.41 37.15 2010-05-30 14:33:43.000 150 33340.07 252.94 2377.41 37.15 2010-05-30 14:33:44.000 150 33340.13 252.97 2377.43 37.15 2010-05-30 14:33:45.000 150 33340.11 252.91 2377.49 37.15 2010-05-30 14:33:46.000 150 33340.13 252.95 2377.46 37.15 2010-05-30 14:33:47.000 150 33340.16 252.97 2377.41 37.15 2010-05-30 14:33:48.000 150 33340.17 252.93 2377.39 37.15 2010-05-30 14:33:49.000 150 33340.17 252.90 2377.40 37.15 2010-05-30 14:33:50.000 150 33340.25 252.89 2377.42 37.16 2010-05-30 14:33:51.000 150 33340.23 252.87 2377.39 37.15 2010-05-30 14:33:52.000 150 33340.18 252.89 2377.36 37.15 2010-05-30 14:33:53.000 150 33340.34 252.89 2377.38 37.15 2010-05-30 14:33:54.000 150 33340.31 252.86 2377.36 37.15 2010-05-30 14:33:55.000 150 33340.29 252.85 2377.38 37.15 2010-05-30 14:33:56.000 150 33340.23 252.84 2377.34 37.15 2010-05-30 14:33:57.000 150 33340.35 252.82 2377.35 37.15 2010-05-30 14:33:58.000 150 33340.34 252.79 2377.34 37.15 2010-05-30 14:33:59.000 150 33340.39 252.79 2377.28 37.15 2010-05-30 14:34:00.000 150 33340.33 252.80 2377.40 37.15 2010-05-30 14:34:01.000 150 33340.44 252.75 2377.34 37.15 2010-05-30 14:34:02.000 150 33340.36 252.79 2377.36 37.15 2010-05-30 14:34:03.000 150 33340.53 252.79 2377.27 37.15 2010-05-30 14:34:04.000 150 33340.50 252.75 2377.29 37.15 2010-05-30 14:34:05.000 150 33340.45 252.72 2377.27 37.15 2010-05-30 14:34:06.000 150 33340.56 252.72 2377.23 37.15 2010-05-30 14:34:07.000 150 33340.47 252.71 2377.27 37.15 2010-05-30 14:34:08.000 150 33340.59 252.71 2377.23 37.15 2010-05-30 14:34:09.000 150 33340.60 252.70 2377.14 37.15 2010-05-30 14:34:10.000 150 33340.60 252.71 2377.19 37.15 2010-05-30 14:34:11.000 150 33340.66 252.71 2377.19 37.15 2010-05-30 14:34:12.000 150 33340.64 252.67 2377.16 37.15 2010-05-30 14:34:13.000 150 33340.66 252.68 2377.18 37.15 2010-05-30 14:34:14.000 150 33340.66 252.70 2377.22 37.15 2010-05-30 14:34:15.000 150 33340.68 252.66 2377.10 37.15 2010-05-30 14:34:16.000 150 33340.63 252.65 2377.06 37.15 2010-05-30 14:34:17.000 150 33340.68 252.64 2377.10 37.15 2010-05-30 14:34:18.000 150 33340.69 252.68 2377.05 37.15 2010-05-30 14:34:19.000 150 33340.70 252.64 2377.10 37.15 2010-05-30 14:34:20.000 150 33340.66 252.64 2377.13 37.15 2010-05-30 14:34:21.000 150 33340.84 252.65 2377.15 37.15 2010-05-30 14:34:22.000 150 33340.79 252.62 2377.08 37.15 2010-05-30 14:34:23.000 150 33340.78 252.63 2377.01 37.15 2010-05-30 14:34:24.000 150 33340.89 252.58 2377.05 37.15 2010-05-30 14:34:25.000 150 33340.86 252.56 2377.05 37.15 2010-05-30 14:34:26.000 150 33340.78 252.59 2377.07 37.15 2010-05-30 14:34:27.000 150 33340.91 252.56 2377.03 37.15 2010-05-30 14:34:28.000 150 33340.86 252.56 2376.99 37.15 2010-05-30 14:34:29.000 150 33340.86 252.55 2376.97 37.15 2010-05-30 14:34:30.000 150 33340.85 252.55 2376.91 37.15 2010-05-30 14:34:31.000 150 33340.94 252.51 2376.93 37.15 2010-05-30 14:34:32.000 150 33341.00 252.48 2376.87 37.15 2010-05-30 14:34:33.000 150 33340.97 252.43 2376.91 37.15 2010-05-30 14:34:34.000 150 33340.91 252.45 2376.92 37.15 2010-05-30 14:34:35.000 150 33341.09 252.43 2376.91 37.15 2010-05-30 14:34:36.000 150 33340.96 252.43 2376.86 37.15 2010-05-30 14:34:37.000 150 33341.01 252.44 2376.84 37.15 2010-05-30 14:34:38.000 150 33340.97 252.41 2376.80 37.15 2010-05-30 14:34:39.000 150 33340.94 252.41 2376.83 37.15 2010-05-30 14:34:40.000 150 33340.96 252.36 2376.78 37.15 2010-05-30 14:34:41.000 150 33341.06 252.39 2376.86 37.15 2010-05-30 14:34:42.000 150 33341.03 252.32 2376.81 37.15 2010-05-30 14:34:43.000 150 33341.13 252.34 2376.85 37.15 2010-05-30 14:34:44.000 150 33341.01 252.31 2376.79 37.15 2010-05-30 14:34:45.000 150 33341.15 252.31 2376.76 37.15 2010-05-30 14:34:46.000 150 33341.04 252.29 2376.79 37.15 2010-05-30 14:34:47.000 150 33341.10 252.28 2376.72 37.15 2010-05-30 14:34:48.000 150 33341.09 252.26 2376.83 37.15 2010-05-30 14:34:49.000 150 33341.25 252.24 2376.75 37.15 2010-05-30 14:34:50.000 150 33341.06 252.25 2376.75 37.15 2010-05-30 14:34:51.000 150 33341.21 252.21 2376.58 37.15 2010-05-30 14:34:52.000 150 33341.17 252.25 2376.60 37.15 2010-05-30 14:34:53.000 150 33341.13 252.18 2376.70 37.15 2010-05-30 14:34:54.000 150 33341.19 252.23 2376.75 37.15 2010-05-30 14:34:55.000 150 33341.17 252.17 2376.69 37.15 2010-05-30 14:34:56.000 150 33341.25 252.20 2376.68 37.15 2010-05-30 14:34:57.000 150 33341.18 252.21 2376.64 37.15 2010-05-30 14:34:58.000 150 33341.24 252.17 2376.63 37.15 2010-05-30 14:34:59.000 150 33341.24 252.13 2376.57 37.15 2010-05-30 14:35:00.000 150 33341.25 252.09 2376.56 37.15 2010-05-30 14:35:01.000 150 33341.25 252.10 2376.60 37.15 2010-05-30 14:35:02.000 150 33341.23 252.10 2376.50 37.15 2010-05-30 14:35:03.000 150 33341.26 252.11 2376.51 37.15 2010-05-30 14:35:04.000 150 33341.26 252.09 2376.54 37.15 2010-05-30 14:35:05.000 150 33341.31 252.07 2376.51 37.15 2010-05-30 14:35:06.000 150 33341.26 252.10 2376.50 37.15 2010-05-30 14:35:07.000 150 33341.30 252.03 2376.48 37.15 2010-05-30 14:35:08.000 150 33341.21 252.03 2376.48 37.15 2010-05-30 14:35:09.000 150 33341.31 252.05 2376.52 37.15 2010-05-30 14:35:10.000 150 33341.22 252.04 2376.51 37.15 2010-05-30 14:35:11.000 150 33341.30 252.01 2376.44 37.15 2010-05-30 14:35:12.000 150 33341.24 251.98 2376.40 37.15 2010-05-30 14:35:13.000 150 33341.26 252.06 2376.45 37.15 2010-05-30 14:35:14.000 150 33341.30 252.01 2376.41 37.15 2010-05-30 14:35:15.000 150 33341.35 252.00 2376.41 37.15 2010-05-30 14:35:16.000 150 33341.29 251.98 2376.38 37.15 2010-05-30 14:35:17.000 150 33341.24 251.93 2376.33 37.15 2010-05-30 14:35:18.000 150 33341.38 251.95 2376.28 37.15 2010-05-30 14:35:19.000 150 33341.41 251.96 2376.35 37.15 2010-05-30 14:35:20.000 150 33341.40 251.91 2376.34 37.15 2010-05-30 14:35:21.000 150 33341.46 251.91 2376.33 37.15 2010-05-30 14:35:22.000 150 33341.41 251.94 2376.22 37.15 2010-05-30 14:35:23.000 150 33341.44 251.92 2376.35 37.15 2010-05-30 14:35:24.000 150 33341.40 251.91 2376.26 37.15 2010-05-30 14:35:25.000 150 33341.41 251.90 2376.28 37.15 2010-05-30 14:35:26.000 150 33341.42 251.90 2376.35 37.15 2010-05-30 14:35:27.000 150 33341.36 251.87 2376.24 37.15 2010-05-30 14:35:28.000 150 33341.35 251.88 2376.22 37.15 2010-05-30 14:35:29.000 150 33341.36 251.91 2376.20 37.15 2010-05-30 14:35:30.000 150 33341.45 251.93 2376.30 37.15 2010-05-30 14:35:31.000 150 33341.44 251.88 2376.27 37.15 2010-05-30 14:35:32.000 150 33341.38 251.90 2376.24 37.15 2010-05-30 14:35:33.000 150 33341.35 251.94 2376.31 37.15 2010-05-30 14:35:34.000 150 33341.37 251.91 2376.28 37.15 2010-05-30 14:35:35.000 150 33341.44 251.89 2376.14 37.15 2010-05-30 14:35:36.000 150 33341.43 251.89 2376.20 37.15 2010-05-30 14:35:37.000 150 33341.31 251.88 2376.19 37.15 2010-05-30 14:35:38.000 150 33341.41 251.94 2376.22 37.15 2010-05-30 14:35:39.000 150 33341.37 251.88 2376.16 37.15 2010-05-30 14:35:40.000 150 33341.37 251.88 2376.14 37.15 2010-05-30 14:35:41.000 150 33341.35 251.89 2376.13 37.15 2010-05-30 14:35:42.000 150 33341.44 251.88 2376.11 37.15 2010-05-30 14:35:43.000 150 33341.34 251.88 2376.18 37.15 2010-05-30 14:35:44.000 150 33341.37 251.87 2376.13 37.15 2010-05-30 14:35:45.000 150 33341.38 251.85 2376.19 37.15 2010-05-30 14:35:46.000 150 33341.38 251.85 2376.17 37.15 2010-05-30 14:35:47.000 150 33341.43 251.80 2376.19 37.15 2010-05-30 14:35:48.000 150 33341.44 251.84 2376.10 37.15 2010-05-30 14:35:49.000 150 33341.56 251.84 2376.15 37.15 2010-05-30 14:35:50.000 150 33341.52 251.82 2376.10 37.15 2010-05-30 14:35:51.000 150 33341.53 251.80 2376.07 37.15 2010-05-30 14:35:52.000 150 33341.50 251.85 2376.07 37.15 2010-05-30 14:35:53.000 150 33341.53 251.81 2376.12 37.15 2010-05-30 14:35:54.000 150 33341.51 251.81 2376.19 37.15 2010-05-30 14:35:55.000 150 33341.42 251.80 2376.11 37.15 2010-05-30 14:35:56.000 150 33341.51 251.78 2376.08 37.15 2010-05-30 14:35:57.000 150 33341.61 251.82 2376.14 37.15 2010-05-30 14:35:58.000 150 33341.54 251.76 2376.13 37.15 2010-05-30 14:35:59.000 150 33341.57 251.74 2376.03 37.15 2010-05-30 14:36:00.000 150 33341.64 251.73 2376.04 37.15 2010-05-30 14:36:01.000 150 33341.52 251.73 2376.05 37.15 2010-05-30 14:36:02.000 150 33341.74 251.69 2376.09 37.15 2010-05-30 14:36:03.000 150 33341.57 251.73 2375.98 37.15 2010-05-30 14:36:04.000 150 33341.64 251.66 2376.02 37.15 2010-05-30 14:36:05.000 150 33341.59 251.72 2376.01 37.15 2010-05-30 14:36:06.000 150 33341.69 251.66 2376.01 37.15 2010-05-30 14:36:07.000 150 33341.59 251.69 2376.00 37.15 2010-05-30 14:36:08.000 150 33341.65 251.72 2376.00 37.15 2010-05-30 14:36:09.000 150 33341.71 251.65 2375.95 37.15 2010-05-30 14:36:10.000 150 33341.55 251.67 2375.95 37.15 2010-05-30 14:36:11.000 150 33341.57 251.65 2375.89 37.15 2010-05-30 14:36:12.000 150 33341.71 251.66 2375.88 37.15 2010-05-30 14:36:13.000 150 33341.65 251.62 2375.91 37.15 2010-05-30 14:36:14.000 150 33341.64 251.62 2375.89 37.15 2010-05-30 14:36:15.000 150 33341.66 251.67 2375.88 37.15 2010-05-30 14:36:16.000 150 33341.52 251.65 2375.91 37.15 2010-05-30 14:36:17.000 150 33341.72 251.62 2375.80 37.15 2010-05-30 14:36:18.000 150 33341.69 251.60 2375.85 37.15 2010-05-30 14:36:19.000 150 33341.66 251.63 2375.87 37.15 2010-05-30 14:36:20.000 150 33341.61 251.59 2375.87 37.15 2010-05-30 14:36:21.000 150 33341.64 251.62 2375.86 37.15 2010-05-30 14:36:22.000 150 33341.59 251.61 2375.85 37.15 2010-05-30 14:36:23.000 150 33341.61 251.61 2375.83 37.15 2010-05-30 14:36:24.000 150 33341.59 251.63 2375.85 37.15 2010-05-30 14:36:25.000 150 33341.59 251.59 2375.80 37.15 2010-05-30 14:36:26.000 150 33341.57 251.57 2375.82 37.15 2010-05-30 14:36:27.000 150 33341.62 251.61 2375.82 37.15 2010-05-30 14:36:28.000 150 33341.67 251.59 2375.80 37.15 2010-05-30 14:36:29.000 150 33341.50 251.57 2375.73 37.15 2010-05-30 14:36:30.000 150 33341.52 251.59 2375.81 37.15 2010-05-30 14:36:31.000 150 33341.56 251.62 2375.78 37.15 2010-05-30 14:36:32.000 150 33341.61 251.58 2375.82 37.15 2010-05-30 14:36:33.000 150 33341.61 251.56 2375.80 37.15 2010-05-30 14:36:34.000 150 33341.55 251.57 2375.78 37.15 2010-05-30 14:36:35.000 150 33341.54 251.53 2375.75 37.15 2010-05-30 14:36:36.000 150 33341.45 251.60 2375.80 37.15 2010-05-30 14:36:37.000 150 33341.43 251.56 2375.79 37.15 2010-05-30 14:36:38.000 150 33341.59 251.58 2375.71 37.15 2010-05-30 14:36:39.000 150 33341.49 251.55 2375.83 37.15 2010-05-30 14:36:40.000 150 33341.51 251.55 2375.76 37.15 2010-05-30 14:36:41.000 150 33341.50 251.55 2375.78 37.15 2010-05-30 14:36:42.000 150 33341.48 251.55 2375.69 37.15 2010-05-30 14:36:43.000 150 33341.51 251.51 2375.71 37.15 2010-05-30 14:36:44.000 150 33341.50 251.53 2375.78 37.15 2010-05-30 14:36:45.000 150 33341.51 251.51 2375.70 37.15 2010-05-30 14:36:46.000 150 33341.53 251.48 2375.73 37.15 2010-05-30 14:36:47.000 150 33341.54 251.56 2375.67 37.15 2010-05-30 14:36:48.000 150 33341.56 251.51 2375.78 37.15 2010-05-30 14:36:49.000 150 33341.58 251.49 2375.70 37.15 2010-05-30 14:36:50.000 150 33341.61 251.54 2375.70 37.15 2010-05-30 14:36:51.000 150 33341.51 251.52 2375.76 37.15 2010-05-30 14:36:52.000 150 33341.59 251.48 2375.73 37.15 2010-05-30 14:36:53.000 150 33341.57 251.52 2375.67 37.15 2010-05-30 14:36:54.000 150 33341.55 251.52 2375.64 37.15 2010-05-30 14:36:55.000 150 33341.55 251.50 2375.75 37.15 2010-05-30 14:36:56.000 150 33341.60 251.53 2375.60 37.15 2010-05-30 14:36:57.000 150 33341.55 251.51 2375.74 37.15 2010-05-30 14:36:58.000 150 33341.53 251.53 2375.73 37.15 2010-05-30 14:36:59.000 150 33341.53 251.50 2375.72 37.15 2010-05-30 14:37:00.000 150 33341.54 251.54 2375.70 37.15 2010-05-30 14:37:01.000 150 33341.40 251.51 2375.69 37.15 2010-05-30 14:37:02.000 150 33341.58 251.53 2375.67 37.15 2010-05-30 14:37:03.000 150 33341.39 251.51 2375.69 37.15 2010-05-30 14:37:04.000 150 33341.44 251.48 2375.68 37.15 2010-05-30 14:37:05.000 150 33341.59 251.54 2375.66 37.15 2010-05-30 14:37:06.000 150 33341.54 251.54 2375.68 37.15 2010-05-30 14:37:07.000 150 33341.49 251.59 2375.61 37.15 2010-05-30 14:37:08.000 150 33341.56 251.57 2375.64 37.15 2010-05-30 14:37:09.000 150 33341.43 251.53 2375.62 37.15 2010-05-30 14:37:10.000 150 33341.44 251.52 2375.72 37.15 2010-05-30 14:37:11.000 150 33341.54 251.56 2375.66 37.15 2010-05-30 14:37:12.000 150 33341.44 251.57 2375.76 37.15 2010-05-30 14:37:13.000 150 33341.38 251.57 2375.57 37.15 2010-05-30 14:37:14.000 150 33341.35 251.56 2375.66 37.15 2010-05-30 14:37:15.000 150 33341.43 251.55 2375.70 37.15 2010-05-30 14:37:16.000 150 33341.36 251.55 2375.70 37.15 2010-05-30 14:37:17.000 150 33341.44 251.57 2375.66 37.15 2010-05-30 14:37:18.000 150 33341.46 251.62 2375.73 37.15 2010-05-30 14:37:19.000 150 33341.32 251.60 2375.59 37.15 2010-05-30 14:37:20.000 150 33341.43 251.55 2375.71 37.15 2010-05-30 14:37:21.000 150 33341.41 251.60 2375.69 37.15 2010-05-30 14:37:22.000 150 33341.41 251.59 2375.64 37.15 2010-05-30 14:37:23.000 150 33341.43 251.57 2375.74 37.15 2010-05-30 14:37:24.000 150 33341.42 251.60 2375.66 37.15 2010-05-30 14:37:25.000 150 33341.52 251.56 2375.68 37.15 2010-05-30 14:37:26.000 150 33341.54 251.57 2375.63 37.15 2010-05-30 14:37:27.000 150 33341.31 251.55 2375.73 37.15 2010-05-30 14:37:28.000 150 33341.42 251.51 2375.67 37.15 2010-05-30 14:37:29.000 150 33341.43 251.54 2375.71 37.15 2010-05-30 14:37:30.000 150 33341.45 251.51 2375.59 37.15 2010-05-30 14:37:31.000 150 33341.43 251.46 2375.70 37.15 2010-05-30 14:37:32.000 150 33341.32 251.53 2375.69 37.15 2010-05-30 14:37:33.000 150 33341.53 251.48 2375.63 37.15 2010-05-30 14:37:34.000 150 33341.47 251.46 2375.61 37.15 2010-05-30 14:37:35.000 150 33341.46 251.47 2375.63 37.15 2010-05-30 14:37:36.000 150 33341.35 251.47 2375.67 37.15 2010-05-30 14:37:37.000 150 33341.42 251.46 2375.58 37.15 2010-05-30 14:37:38.000 150 33341.48 251.46 2375.69 37.15 2010-05-30 14:37:39.000 150 33341.44 251.42 2375.63 37.15 2010-05-30 14:37:40.000 150 33341.40 251.41 2375.62 37.15 2010-05-30 14:37:41.000 150 33341.44 251.41 2375.57 37.15 2010-05-30 14:37:42.000 150 33341.37 251.41 2375.62 37.15 2010-05-30 14:37:43.000 150 33341.47 251.44 2375.64 37.15 2010-05-30 14:37:44.000 150 33341.50 251.37 2375.60 37.15 2010-05-30 14:37:45.000 150 33341.46 251.36 2375.65 37.15 2010-05-30 14:37:46.000 150 33341.42 251.41 2375.65 37.15 2010-05-30 14:37:47.000 150 33341.50 251.34 2375.60 37.15 2010-05-30 14:37:48.000 150 33341.59 251.34 2375.67 37.15 2010-05-30 14:37:49.000 150 33341.60 251.33 2375.57 37.15 2010-05-30 14:37:50.000 150 33341.51 251.31 2375.57 37.15 2010-05-30 14:37:51.000 150 33341.60 251.31 2375.57 37.15 2010-05-30 14:37:52.000 150 33341.53 251.32 2375.57 37.15 2010-05-30 14:37:53.000 150 33341.59 251.28 2375.55 37.15 2010-05-30 14:37:54.000 150 33341.49 251.31 2375.67 37.15 2010-05-30 14:37:55.000 150 33341.54 251.29 2375.56 37.15 2010-05-30 14:37:56.000 150 33341.62 251.29 2375.54 37.15 2010-05-30 14:37:57.000 150 33341.46 251.25 2375.45 37.15 2010-05-30 14:37:58.000 150 33341.56 251.26 2375.51 37.15 2010-05-30 14:37:59.000 150 33341.60 251.22 2375.49 37.15 2010-05-30 14:38:00.000 150 33341.60 251.26 2375.54 37.15 2010-05-30 14:38:01.000 150 33341.68 251.23 2375.55 37.15 2010-05-30 14:38:02.000 150 33341.68 251.21 2375.53 37.15 2010-05-30 14:38:03.000 150 33341.58 251.22 2375.40 37.15 2010-05-30 14:38:04.000 150 33341.66 251.19 2375.41 37.15 2010-05-30 14:38:05.000 150 33341.72 251.17 2375.38 37.15 2010-05-30 14:38:06.000 150 33341.72 251.18 2375.40 37.15 2010-05-30 14:38:07.000 150 33341.70 251.15 2375.44 37.15 2010-05-30 14:38:08.000 150 33341.82 251.16 2375.42 37.15 2010-05-30 14:38:09.000 150 33341.68 251.13 2375.41 37.15 2010-05-30 14:38:10.000 150 33341.73 251.12 2375.34 37.15 2010-05-30 14:38:11.000 150 33341.64 251.11 2375.40 37.15 2010-05-30 14:38:12.000 150 33341.73 251.11 2375.35 37.15 2010-05-30 14:38:13.000 150 33341.80 251.12 2375.32 37.15 2010-05-30 14:38:14.000 150 33341.75 251.11 2375.39 37.15 2010-05-30 14:38:15.000 150 33341.86 251.09 2375.33 37.15 2010-05-30 14:38:16.000 150 33341.82 251.07 2375.31 37.15 2010-05-30 14:38:17.000 150 33341.81 251.09 2375.41 37.15 2010-05-30 14:38:18.000 150 33341.81 251.09 2375.32 37.15 2010-05-30 14:38:19.000 150 33341.83 251.05 2375.26 37.15 2010-05-30 14:38:20.000 150 33341.90 251.06 2375.21 37.15 2010-05-30 14:38:21.000 150 33341.89 251.10 2375.32 37.15 2010-05-30 14:38:22.000 150 33341.86 251.07 2375.29 37.15 2010-05-30 14:38:23.000 150 33341.97 251.02 2375.29 37.15 2010-05-30 14:38:24.000 150 33342.09 251.04 2375.31 37.15 2010-05-30 14:38:25.000 150 33342.06 251.06 2375.31 37.15 2010-05-30 14:38:26.000 150 33342.23 251.02 2375.30 37.15 2010-05-30 14:38:27.000 150 33342.14 251.04 2375.41 37.15 2010-05-30 14:38:28.000 150 33342.25 251.03 2375.29 37.15 2010-05-30 14:38:29.000 150 33342.36 250.98 2375.29 37.15 2010-05-30 14:38:30.000 150 33342.35 250.95 2375.27 37.15 2010-05-30 14:38:31.000 150 33342.40 250.98 2375.20 37.15 2010-05-30 14:38:32.000 150 33342.46 250.95 2375.24 37.15 2010-05-30 14:38:33.000 150 33342.56 250.87 2375.16 37.15 2010-05-30 14:38:34.000 150 33342.58 250.88 2375.17 37.15 2010-05-30 14:38:35.000 150 33342.68 250.90 2375.13 37.15 2010-05-30 14:38:36.000 150 33342.65 250.85 2375.11 37.15 2010-05-30 14:38:37.000 150 33342.67 250.78 2375.17 37.15 2010-05-30 14:38:38.000 150 33342.75 250.79 2375.17 37.15 2010-05-30 14:38:39.000 150 33342.80 250.78 2375.12 37.15 2010-05-30 14:38:40.000 150 33342.82 250.77 2375.07 37.15 2010-05-30 14:38:41.000 150 33342.93 250.74 2374.95 37.15 2010-05-30 14:38:42.000 150 33342.89 250.73 2375.00 37.15 2010-05-30 14:38:43.000 150 33342.98 250.74 2374.97 37.15 2010-05-30 14:38:44.000 150 33342.97 250.70 2374.98 37.15 2010-05-30 14:38:45.000 150 33343.07 250.62 2374.94 37.15 2010-05-30 14:38:46.000 150 33343.06 250.60 2374.97 37.15 2010-05-30 14:38:47.000 150 33343.14 250.60 2374.94 37.15 2010-05-30 14:38:48.000 150 33343.20 250.60 2374.87 37.15 2010-05-30 14:38:49.000 150 33343.18 250.54 2374.89 37.15 2010-05-30 14:38:50.000 150 33343.32 250.53 2374.92 37.15 2010-05-30 14:38:51.000 150 33343.45 250.47 2374.83 37.15 2010-05-30 14:38:52.000 150 33343.44 250.48 2374.71 37.15 2010-05-30 14:38:53.000 150 33343.49 250.45 2374.77 37.15 2010-05-30 14:38:54.000 150 33343.47 250.42 2374.67 37.15 2010-05-30 14:38:55.000 150 33343.53 250.37 2374.80 37.15 2010-05-30 14:38:56.000 150 33343.58 250.39 2374.71 37.15 2010-05-30 14:38:57.000 150 33343.65 250.36 2374.70 37.15 2010-05-30 14:38:58.000 150 33343.68 250.33 2374.72 37.15 2010-05-30 14:38:59.000 150 33343.73 250.29 2374.64 37.15 2010-05-30 14:39:00.000 150 33343.82 250.27 2374.55 37.15 2010-05-30 14:39:01.000 150 33343.79 250.27 2374.59 37.15 2010-05-30 14:39:02.000 150 33343.90 250.21 2374.62 37.15 2010-05-30 14:39:03.000 150 33343.95 250.19 2374.61 37.15 2010-05-30 14:39:04.000 150 33343.90 250.16 2374.56 37.15 2010-05-30 14:39:05.000 150 33343.89 250.10 2374.56 37.15 2010-05-30 14:39:06.000 150 33343.92 250.08 2374.46 37.15 2010-05-30 14:39:07.000 150 33343.89 250.06 2374.49 37.15 2010-05-30 14:39:08.000 150 33344.01 250.08 2374.57 37.15 2010-05-30 14:39:09.000 150 33344.03 250.05 2374.43 37.15 2010-05-30 14:39:10.000 150 33343.95 250.03 2374.41 37.15 2010-05-30 14:39:11.000 150 33344.01 250.02 2374.33 37.15 2010-05-30 14:39:12.000 150 33344.05 250.00 2374.34 37.15 2010-05-30 14:39:13.000 150 33344.07 249.99 2374.33 37.15 2010-05-30 14:39:14.000 150 33344.12 249.99 2374.24 37.15 2010-05-30 14:39:15.000 150 33344.04 249.98 2374.32 37.15 2010-05-30 14:39:16.000 150 33344.06 249.94 2374.24 37.15 2010-05-30 14:39:17.000 150 33344.18 249.92 2374.22 37.15 2010-05-30 14:39:18.000 150 33344.16 249.91 2374.33 37.15 2010-05-30 14:39:19.000 150 33344.01 249.94 2374.22 37.15 2010-05-30 14:39:20.000 150 33344.11 249.89 2374.14 37.15 2010-05-30 14:39:21.000 150 33344.14 249.90 2374.14 37.15 2010-05-30 14:39:22.000 150 33344.08 249.94 2374.20 37.15 2010-05-30 14:39:23.000 150 33344.09 249.90 2374.10 37.15 2010-05-30 14:39:24.000 150 33344.16 249.89 2374.15 37.15 2010-05-30 14:39:25.000 150 33344.10 249.90 2374.12 37.15 2010-05-30 14:39:26.000 150 33344.05 249.88 2374.04 37.15 2010-05-30 14:39:27.000 150 33344.11 249.90 2374.08 37.15 2010-05-30 14:39:28.000 150 33344.03 249.91 2374.11 37.15 2010-05-30 14:39:29.000 150 33344.04 249.89 2374.16 37.15 2010-05-30 14:39:30.000 150 33344.11 249.89 2374.08 37.15 2010-05-30 14:39:31.000 150 33343.99 249.90 2374.03 37.15 2010-05-30 14:39:32.000 150 33344.07 249.89 2374.05 37.15 2010-05-30 14:39:33.000 150 33344.02 249.89 2374.12 37.15 2010-05-30 14:39:34.000 150 33344.01 249.91 2374.00 37.15 2010-05-30 14:39:35.000 150 33344.19 249.93 2374.05 37.15 2010-05-30 14:39:36.000 150 33344.06 249.87 2374.03 37.15 2010-05-30 14:39:37.000 150 33343.98 249.91 2374.05 37.15 2010-05-30 14:39:38.000 150 33344.01 249.94 2374.02 37.15 2010-05-30 14:39:39.000 150 33344.06 249.89 2374.07 37.15 2010-05-30 14:39:40.000 150 33343.98 249.89 2374.07 37.15 2010-05-30 14:39:41.000 150 33344.00 249.88 2374.07 37.15 2010-05-30 14:39:42.000 150 33344.01 249.95 2374.04 37.15 2010-05-30 14:39:43.000 150 33344.05 249.96 2374.01 37.15 2010-05-30 14:39:44.000 150 33344.07 249.91 2374.05 37.15 2010-05-30 14:39:45.000 150 33344.02 249.91 2374.13 37.15 2010-05-30 14:39:46.000 150 33344.11 249.89 2374.10 37.15 2010-05-30 14:39:47.000 150 33344.04 249.89 2374.11 37.15 2010-05-30 14:39:48.000 150 33344.22 249.84 2374.05 37.15 2010-05-30 14:39:49.000 150 33344.21 249.86 2373.94 37.15 2010-05-30 14:39:50.000 150 33344.35 249.82 2374.04 37.15 2010-05-30 14:39:51.000 150 33344.34 249.83 2374.02 37.15 2010-05-30 14:39:52.000 150 33344.41 249.82 2374.02 37.15 2010-05-30 14:39:53.000 150 33344.56 249.80 2374.03 37.15 2010-05-30 14:39:54.000 150 33344.54 249.76 2374.03 37.15 2010-05-30 14:39:55.000 150 33344.47 249.75 2374.07 37.15 2010-05-30 14:39:56.000 150 33344.54 249.69 2373.98 37.15 2010-05-30 14:39:57.000 150 33344.61 249.66 2374.01 37.15 2010-05-30 14:39:58.000 150 33344.57 249.66 2373.97 37.15 2010-05-30 14:39:59.000 150 33344.65 249.60 2373.97 37.15 2010-05-30 14:40:00.000 150 33344.69 249.57 2373.88 37.15 2010-05-30 14:40:01.000 150 33344.62 249.55 2373.94 37.15 2010-05-30 14:40:02.000 150 33344.75 249.52 2373.93 37.15 2010-05-30 14:40:03.000 150 33344.76 249.51 2373.87 37.15 2010-05-30 14:40:04.000 150 33344.69 249.50 2373.93 37.15 2010-05-30 14:40:05.000 150 33344.80 249.50 2373.92 37.15 2010-05-30 14:40:06.000 150 33344.79 249.50 2373.88 37.15 2010-05-30 14:40:07.000 150 33344.73 249.47 2373.96 37.15 2010-05-30 14:40:08.000 150 33344.85 249.48 2373.77 37.15 2010-05-30 14:40:09.000 150 33344.85 249.50 2373.84 37.15 2010-05-30 14:40:10.000 150 33344.83 249.47 2373.89 37.15 2010-05-30 14:40:11.000 150 33344.89 249.48 2373.73 37.15 2010-05-30 14:40:12.000 150 33344.88 249.46 2373.72 37.15 2010-05-30 14:40:13.000 150 33344.85 249.47 2373.79 37.15 2010-05-30 14:40:14.000 150 33344.91 249.49 2373.81 37.15 2010-05-30 14:40:15.000 150 33344.89 249.49 2373.80 37.15 2010-05-30 14:40:16.000 150 33344.94 249.48 2373.75 37.15 2010-05-30 14:40:17.000 150 33344.94 249.48 2373.74 37.15 2010-05-30 14:40:18.000 150 33345.00 249.47 2373.72 37.15 2010-05-30 14:40:19.000 150 33344.93 249.43 2373.69 37.15 2010-05-30 14:40:20.000 150 33345.03 249.53 2373.70 37.15 2010-05-30 14:40:21.000 150 33344.91 249.47 2373.76 37.15 2010-05-30 14:40:22.000 150 33344.98 249.51 2373.77 37.15 2010-05-30 14:40:23.000 150 33344.98 249.46 2373.73 37.15 2010-05-30 14:40:24.000 150 33344.95 249.47 2373.71 37.15 2010-05-30 14:40:25.000 150 33344.94 249.46 2373.71 37.15 2010-05-30 14:40:26.000 150 33345.01 249.45 2373.68 37.15 2010-05-30 14:40:27.000 150 33344.87 249.48 2373.66 37.15 2010-05-30 14:40:28.000 150 33344.89 249.49 2373.70 37.15 2010-05-30 14:40:29.000 150 33344.95 249.53 2373.68 37.15 2010-05-30 14:40:30.000 150 33344.95 249.49 2373.70 37.15 2010-05-30 14:40:31.000 150 33345.05 249.50 2373.67 37.15 2010-05-30 14:40:32.000 150 33344.97 249.47 2373.63 37.15 2010-05-30 14:40:33.000 150 33344.94 249.44 2373.71 37.15 2010-05-30 14:40:34.000 150 33345.04 249.44 2373.69 37.15 2010-05-30 14:40:35.000 150 33345.13 249.50 2373.72 37.15 2010-05-30 14:40:36.000 150 33345.07 249.49 2373.68 37.15 2010-05-30 14:40:37.000 150 33345.04 249.51 2373.64 37.15 2010-05-30 14:40:38.000 150 33345.16 249.49 2373.74 37.15 2010-05-30 14:40:39.000 150 33345.16 249.49 2373.74 37.15 2010-05-30 14:40:40.000 150 33345.14 249.46 2373.67 37.15 2010-05-30 14:40:41.000 150 33345.23 249.47 2373.71 37.15 2010-05-30 14:40:42.000 150 33345.26 249.39 2373.62 37.15 2010-05-30 14:40:43.000 150 33345.26 249.42 2373.63 37.15 2010-05-30 14:40:44.000 150 33345.13 249.40 2373.66 37.15 2010-05-30 14:40:45.000 150 33345.31 249.39 2373.62 37.15 2010-05-30 14:40:46.000 150 33345.32 249.35 2373.56 37.15 2010-05-30 14:40:47.000 150 33345.29 249.35 2373.61 37.15 2010-05-30 14:40:48.000 150 33345.40 249.31 2373.69 37.15 2010-05-30 14:40:49.000 150 33345.31 249.32 2373.53 37.15 2010-05-30 14:40:50.000 150 33345.28 249.27 2373.63 37.15 2010-05-30 14:40:51.000 150 33345.32 249.24 2373.65 37.15 2010-05-30 14:40:52.000 150 33345.25 249.22 2373.63 37.15 2010-05-30 14:40:53.000 150 33345.35 249.29 2373.50 37.15 2010-05-30 14:40:54.000 150 33345.24 249.25 2373.52 37.15 2010-05-30 14:40:55.000 150 33345.13 249.28 2373.53 37.15 2010-05-30 14:40:56.000 150 33345.25 249.23 2373.57 37.15 2010-05-30 14:40:57.000 150 33345.26 249.25 2373.52 37.15 2010-05-30 14:40:58.000 150 33345.27 249.25 2373.52 37.15 2010-05-30 14:40:59.000 150 33345.14 249.23 2373.50 37.15 2010-05-30 14:41:00.000 150 33345.28 249.25 2373.51 37.15 2010-05-30 14:41:01.000 150 33345.25 249.29 2373.49 37.15 2010-05-30 14:41:02.000 150 33345.24 249.26 2373.56 37.15 2010-05-30 14:41:03.000 150 33345.27 249.27 2373.58 37.15 2010-05-30 14:41:04.000 150 33345.25 249.28 2373.56 37.15 2010-05-30 14:41:05.000 150 33345.25 249.28 2373.56 37.15 2010-05-30 14:41:06.000 150 33345.19 249.31 2373.50 37.15 2010-05-30 14:41:07.000 150 33345.19 249.23 2373.50 37.15 2010-05-30 14:41:08.000 150 33345.29 249.28 2373.50 37.15 2010-05-30 14:41:09.000 150 33345.13 249.26 2373.46 37.15 2010-05-30 14:41:10.000 150 33345.14 249.29 2373.53 37.15 2010-05-30 14:41:11.000 150 33345.18 249.28 2373.56 37.15 2010-05-30 14:41:12.000 150 33345.21 249.26 2373.52 37.15 2010-05-30 14:41:13.000 150 33345.19 249.29 2373.56 37.15 2010-05-30 14:41:14.000 150 33345.18 249.30 2373.46 37.15 2010-05-30 14:41:15.000 150 33345.25 249.32 2373.46 37.15 2010-05-30 14:41:16.000 150 33345.12 249.32 2373.49 37.15 2010-05-30 14:41:17.000 150 33345.14 249.30 2373.53 37.15 2010-05-30 14:41:18.000 150 33345.14 249.35 2373.53 37.15 2010-05-30 14:41:19.000 150 33345.15 249.28 2373.57 37.15 2010-05-30 14:41:20.000 150 33345.14 249.29 2373.65 37.15 2010-05-30 14:41:21.000 150 33345.16 249.28 2373.59 37.15 2010-05-30 14:41:22.000 150 33345.19 249.29 2373.58 37.15 2010-05-30 14:41:23.000 150 33345.20 249.29 2373.59 37.15 2010-05-30 14:41:24.000 150 33345.14 249.29 2373.61 37.15 2010-05-30 14:41:25.000 150 33345.21 249.29 2373.53 37.14 2010-05-30 14:41:26.000 150 33345.22 249.25 2373.62 37.15 2010-05-30 14:41:27.000 150 33345.21 249.23 2373.55 37.15 2010-05-30 14:41:28.000 150 33345.21 249.29 2373.59 37.15 2010-05-30 14:41:29.000 150 33345.18 249.24 2373.54 37.15 2010-05-30 14:41:30.000 150 33345.32 249.24 2373.58 37.15 2010-05-30 14:41:31.000 150 33345.28 249.24 2373.59 37.14 2010-05-30 14:41:32.000 150 33345.25 249.18 2373.50 37.15 2010-05-30 14:41:33.000 150 33345.31 249.20 2373.56 37.15 2010-05-30 14:41:34.000 150 33345.35 249.15 2373.55 37.15 2010-05-30 14:41:35.000 150 33345.26 249.12 2373.56 37.15 2010-05-30 14:41:36.000 150 33345.43 249.15 2373.51 37.14 2010-05-30 14:41:37.000 150 33345.36 249.12 2373.50 37.14 2010-05-30 14:41:38.000 150 33345.37 249.12 2373.57 37.14 2010-05-30 14:41:39.000 150 33345.42 249.12 2373.49 37.14 2010-05-30 14:41:40.000 150 33345.30 249.12 2373.62 37.14 2010-05-30 14:41:41.000 150 33345.26 249.12 2373.58 37.14 2010-05-30 14:41:42.000 150 33345.29 249.10 2373.61 37.14 2010-05-30 14:41:43.000 150 33345.31 249.06 2373.43 37.14 2010-05-30 14:41:44.000 150 33345.30 249.03 2373.48 37.14 2010-05-30 14:41:45.000 150 33345.23 249.09 2373.56 37.14 2010-05-30 14:41:46.000 150 33345.28 249.02 2373.45 37.14 2010-05-30 14:41:47.000 150 33345.24 249.03 2373.41 37.14 2010-05-30 14:41:48.000 150 33345.26 249.04 2373.55 37.14 2010-05-30 14:41:49.000 150 33345.25 249.04 2373.54 37.14 2010-05-30 14:41:50.000 150 33345.19 249.03 2373.43 37.14 2010-05-30 14:41:51.000 150 33345.28 249.06 2373.58 37.14 2010-05-30 14:41:52.000 150 33345.29 249.02 2373.50 37.14 2010-05-30 14:41:53.000 150 33345.26 249.01 2373.43 37.14 2010-05-30 14:41:54.000 150 33345.27 249.03 2373.47 37.14 2010-05-30 14:41:55.000 150 33345.24 249.05 2373.50 37.14 2010-05-30 14:41:56.000 150 33345.29 249.01 2373.56 37.14 2010-05-30 14:41:57.000 150 33345.30 249.01 2373.44 37.14 2010-05-30 14:41:58.000 150 33345.22 248.99 2373.52 37.14 2010-05-30 14:41:59.000 150 33345.25 248.99 2373.49 37.14 2010-05-30 14:42:00.000 150 33345.33 249.04 2373.51 37.14 2010-05-30 14:42:01.000 150 33345.28 249.01 2373.55 37.14 2010-05-30 14:42:02.000 150 33345.31 248.99 2373.53 37.14 2010-05-30 14:42:03.000 150 33345.38 248.98 2373.49 37.14 2010-05-30 14:42:04.000 150 33345.34 248.95 2373.52 37.14 2010-05-30 14:42:05.000 150 33345.35 248.91 2373.46 37.14 2010-05-30 14:42:06.000 150 33345.30 248.96 2373.53 37.14 2010-05-30 14:42:07.000 150 33345.47 248.93 2373.59 37.14 2010-05-30 14:42:08.000 150 33345.32 248.94 2373.56 37.14 2010-05-30 14:42:09.000 150 33345.28 248.93 2373.50 37.14 2010-05-30 14:42:10.000 150 33345.34 248.94 2373.52 37.14 2010-05-30 14:42:11.000 150 33345.34 248.90 2373.56 37.14 2010-05-30 14:42:12.000 150 33345.35 248.90 2373.50 37.14 2010-05-30 14:42:13.000 150 33345.41 248.89 2373.53 37.14 2010-05-30 14:42:14.000 150 33345.25 248.94 2373.50 37.14 2010-05-30 14:42:15.000 150 33345.33 248.88 2373.53 37.14 2010-05-30 14:42:16.000 150 33345.33 248.88 2373.54 37.14 2010-05-30 14:42:17.000 150 33345.25 248.88 2373.53 37.14 2010-05-30 14:42:18.000 150 33345.36 248.88 2373.53 37.14 2010-05-30 14:42:19.000 150 33345.29 248.89 2373.52 37.14 2010-05-30 14:42:20.000 150 33345.38 248.80 2373.51 37.14 2010-05-30 14:42:21.000 150 33345.23 248.79 2373.53 37.14 2010-05-30 14:42:22.000 150 33345.30 248.82 2373.45 37.14 2010-05-30 14:42:23.000 150 33345.22 248.83 2373.43 37.14 2010-05-30 14:42:24.000 150 33345.31 248.81 2373.50 37.14 2010-05-30 14:42:25.000 150 33345.21 248.85 2373.52 37.14 2010-05-30 14:42:26.000 150 33345.22 248.82 2373.43 37.14 2010-05-30 14:42:27.000 150 33345.27 248.82 2373.54 37.14 2010-05-30 14:42:28.000 150 33345.33 248.84 2373.54 37.14 2010-05-30 14:42:29.000 150 33345.25 248.82 2373.55 37.14 2010-05-30 14:42:30.000 150 33345.25 248.82 2373.52 37.14 2010-05-30 14:42:31.000 150 33345.29 248.82 2373.59 37.14 2010-05-30 14:42:32.000 150 33345.23 248.80 2373.53 37.14 2010-05-30 14:42:33.000 150 33345.29 248.82 2373.48 37.14 2010-05-30 14:42:34.000 150 33345.25 248.80 2373.58 37.14 2010-05-30 14:42:35.000 150 33345.21 248.80 2373.57 37.14 2010-05-30 14:42:36.000 150 33345.23 248.78 2373.53 37.14 2010-05-30 14:42:37.000 150 33345.28 248.80 2373.51 37.14 2010-05-30 14:42:38.000 150 33345.18 248.79 2373.47 37.14 2010-05-30 14:42:39.000 150 33345.30 248.69 2373.60 37.14 2010-05-30 14:42:40.000 150 33345.34 248.74 2373.56 37.14 2010-05-30 14:42:41.000 150 33345.30 248.72 2373.45 37.14 2010-05-30 14:42:42.000 150 33345.32 248.72 2373.61 37.14 2010-05-30 14:42:43.000 150 33345.31 248.71 2373.56 37.14 2010-05-30 14:42:44.000 150 33345.25 248.66 2373.55 37.14 2010-05-30 14:42:45.000 150 33345.36 248.69 2373.56 37.14 2010-05-30 14:42:46.000 150 33345.34 248.65 2373.49 37.14 2010-05-30 14:42:47.000 150 33345.33 248.62 2373.46 37.14 2010-05-30 14:42:48.000 150 33345.43 248.65 2373.52 37.14 2010-05-30 14:42:49.000 150 33345.42 248.66 2373.44 37.14 2010-05-30 14:42:50.000 150 33345.48 248.61 2373.47 37.14 2010-05-30 14:42:51.000 150 33345.46 248.57 2373.46 37.14 2010-05-30 14:42:52.000 150 33345.41 248.58 2373.44 37.14 2010-05-30 14:42:53.000 150 33345.46 248.54 2373.40 37.14 2010-05-30 14:42:54.000 150 33345.40 248.54 2373.33 37.14 2010-05-30 14:42:55.000 150 33345.43 248.52 2373.40 37.14 2010-05-30 14:42:56.000 150 33345.34 248.50 2373.44 37.14 2010-05-30 14:42:57.000 150 33345.49 248.52 2373.41 37.14 2010-05-30 14:42:58.000 150 33345.38 248.53 2373.37 37.14 2010-05-30 14:42:59.000 150 33345.43 248.52 2373.41 37.14 2010-05-30 14:43:00.000 150 33345.37 248.54 2373.36 37.14 2010-05-30 14:43:01.000 150 33345.39 248.53 2373.40 37.14 2010-05-30 14:43:02.000 150 33345.49 248.51 2373.37 37.14 2010-05-30 14:43:03.000 150 33345.33 248.48 2373.34 37.14 2010-05-30 14:43:04.000 150 33345.62 248.50 2373.34 37.14 2010-05-30 14:43:05.000 150 33345.49 248.46 2373.32 37.14 2010-05-30 14:43:06.000 150 33345.38 248.48 2373.43 37.14 2010-05-30 14:43:07.000 150 33345.46 248.50 2373.30 37.14 2010-05-30 14:43:08.000 150 33345.50 248.47 2373.37 37.14 2010-05-30 14:43:09.000 150 33345.46 248.46 2373.40 37.14 2010-05-30 14:43:10.000 150 33345.47 248.48 2373.41 37.14 2010-05-30 14:43:11.000 150 33345.49 248.47 2373.37 37.14 2010-05-30 14:43:12.000 150 33345.34 248.47 2373.36 37.14 2010-05-30 14:43:13.000 150 33345.43 248.55 2373.31 37.14 2010-05-30 14:43:14.000 150 33345.46 248.49 2373.36 37.14 2010-05-30 14:43:15.000 150 33345.43 248.54 2373.40 37.14 2010-05-30 14:43:16.000 150 33345.36 248.50 2373.34 37.14 2010-05-30 14:43:17.000 150 33345.39 248.50 2373.33 37.14 2010-05-30 14:43:18.000 150 33345.41 248.50 2373.28 37.14 2010-05-30 14:43:19.000 150 33345.41 248.47 2373.33 37.14 2010-05-30 14:43:20.000 150 33345.33 248.47 2373.28 37.14 2010-05-30 14:43:21.000 150 33345.38 248.52 2373.33 37.14 2010-05-30 14:43:22.000 150 33345.38 248.45 2373.38 37.14 2010-05-30 14:43:23.000 150 33345.32 248.47 2373.34 37.14 2010-05-30 14:43:24.000 150 33345.31 248.48 2373.37 37.14 2010-05-30 14:43:25.000 150 33345.36 248.45 2373.29 37.14 2010-05-30 14:43:26.000 150 33345.41 248.46 2373.39 37.14 2010-05-30 14:43:27.000 150 33345.27 248.48 2373.36 37.14 2010-05-30 14:43:28.000 150 33345.35 248.46 2373.28 37.14 2010-05-30 14:43:29.000 150 33345.22 248.46 2373.25 37.14 2010-05-30 14:43:30.000 150 33345.41 248.46 2373.35 37.14 2010-05-30 14:43:31.000 150 33345.28 248.46 2373.28 37.14 2010-05-30 14:43:32.000 150 33345.38 248.45 2373.27 37.14 2010-05-30 14:43:33.000 150 33345.29 248.50 2373.35 37.14 2010-05-30 14:43:34.000 150 33345.27 248.46 2373.45 37.14 2010-05-30 14:43:35.000 150 33345.30 248.46 2373.46 37.14 2010-05-30 14:43:36.000 150 33345.33 248.48 2373.40 37.14 2010-05-30 14:43:37.000 150 33345.26 248.48 2373.27 37.14 2010-05-30 14:43:38.000 150 33345.30 248.48 2373.34 37.14 2010-05-30 14:43:39.000 150 33345.23 248.47 2373.30 37.14 2010-05-30 14:43:40.000 150 33345.25 248.43 2373.30 37.14 2010-05-30 14:43:41.000 150 33345.23 248.46 2373.35 37.14 2010-05-30 14:43:42.000 150 33345.24 248.47 2373.39 37.14 2010-05-30 14:43:43.000 150 33345.27 248.48 2373.39 37.14 2010-05-30 14:43:44.000 150 33345.35 248.46 2373.31 37.14 2010-05-30 14:43:45.000 150 33345.18 248.47 2373.31 37.14 2010-05-30 14:43:46.000 150 33345.29 248.42 2373.36 37.14 2010-05-30 14:43:47.000 150 33345.22 248.43 2373.35 37.14 2010-05-30 14:43:48.000 150 33345.26 248.45 2373.31 37.14 2010-05-30 14:43:49.000 150 33345.19 248.44 2373.39 37.14 2010-05-30 14:43:50.000 150 33345.19 248.46 2373.31 37.14 2010-05-30 14:43:51.000 150 33345.29 248.43 2373.34 37.14 2010-05-30 14:43:52.000 150 33345.24 248.44 2373.40 37.14 2010-05-30 14:43:53.000 150 33345.19 248.44 2373.37 37.14 2010-05-30 14:43:54.000 150 33345.14 248.49 2373.39 37.14 2010-05-30 14:43:55.000 150 33345.14 248.43 2373.36 37.14 2010-05-30 14:43:56.000 150 33345.20 248.42 2373.41 37.14 2010-05-30 14:43:57.000 150 33345.19 248.47 2373.43 37.14 2010-05-30 14:43:58.000 150 33345.22 248.44 2373.34 37.14 2010-05-30 14:43:59.000 150 33345.09 248.43 2373.34 37.14 2010-05-30 14:44:00.000 150 33345.18 248.45 2373.38 37.14 2010-05-30 14:44:01.000 150 33345.21 248.47 2373.36 37.14 2010-05-30 14:44:02.000 150 33345.26 248.42 2373.51 37.14 2010-05-30 14:44:03.000 150 33345.09 248.49 2373.42 37.14 2010-05-30 14:44:04.000 150 33345.06 248.49 2373.40 37.14 2010-05-30 14:44:05.000 150 33345.07 248.45 2373.37 37.14 2010-05-30 14:44:06.000 150 33345.10 248.46 2373.35 37.14 2010-05-30 14:44:07.000 150 33345.16 248.48 2373.41 37.14 2010-05-30 14:44:08.000 150 33345.07 248.44 2373.39 37.14 2010-05-30 14:44:09.000 150 33345.06 248.43 2373.39 37.14 2010-05-30 14:44:10.000 150 33345.19 248.43 2373.39 37.14 2010-05-30 14:44:11.000 150 33345.10 248.41 2373.44 37.14 2010-05-30 14:44:12.000 150 33345.10 248.47 2373.39 37.14 2010-05-30 14:44:13.000 150 33345.10 248.46 2373.37 37.14 2010-05-30 14:44:14.000 150 33345.16 248.42 2373.48 37.14 2010-05-30 14:44:15.000 150 33345.18 248.45 2373.46 37.14 2010-05-30 14:44:16.000 150 33345.06 248.44 2373.46 37.14 2010-05-30 14:44:17.000 150 33345.03 248.45 2373.40 37.14 2010-05-30 14:44:18.000 150 33345.12 248.41 2373.44 37.14 2010-05-30 14:44:19.000 150 33345.09 248.46 2373.45 37.14 2010-05-30 14:44:20.000 150 33345.14 248.47 2373.37 37.14 2010-05-30 14:44:21.000 150 33345.14 248.47 2373.42 37.14 2010-05-30 14:44:22.000 150 33345.10 248.44 2373.43 37.14 2010-05-30 14:44:23.000 150 33345.10 248.47 2373.45 37.14 2010-05-30 14:44:24.000 150 33345.16 248.50 2373.43 37.14 2010-05-30 14:44:25.000 150 33345.13 248.50 2373.45 37.14 2010-05-30 14:44:26.000 150 33345.22 248.47 2373.48 37.14 2010-05-30 14:44:27.000 150 33345.16 248.47 2373.47 37.14 2010-05-30 14:44:28.000 150 33345.10 248.44 2373.46 37.14 2010-05-30 14:44:29.000 150 33345.10 248.45 2373.47 37.14 2010-05-30 14:44:30.000 150 33345.21 248.46 2373.45 37.14 2010-05-30 14:44:31.000 150 33345.14 248.47 2373.43 37.14 2010-05-30 14:44:32.000 150 33344.99 248.47 2373.49 37.14 2010-05-30 14:44:33.000 150 33345.17 248.46 2373.46 37.14 2010-05-30 14:44:34.000 150 33345.29 248.49 2373.52 37.14 2010-05-30 14:44:35.000 150 33345.17 248.48 2373.47 37.14 2010-05-30 14:44:36.000 150 33345.13 248.47 2373.47 37.14 2010-05-30 14:44:37.000 150 33345.20 248.46 2373.45 37.14 2010-05-30 14:44:38.000 150 33345.35 248.48 2373.50 37.14 2010-05-30 14:44:39.000 150 33345.15 248.47 2373.40 37.14 2010-05-30 14:44:40.000 150 33345.41 248.43 2373.40 37.14 2010-05-30 14:44:41.000 150 33345.27 248.44 2373.43 37.14 2010-05-30 14:44:42.000 150 33345.31 248.44 2373.45 37.14 2010-05-30 14:44:43.000 150 33345.27 248.42 2373.51 37.14 2010-05-30 14:44:44.000 150 33345.29 248.41 2373.47 37.14 2010-05-30 14:44:45.000 150 33345.35 248.39 2373.41 37.14 2010-05-30 14:44:46.000 150 33345.35 248.39 2373.41 37.14 2010-05-30 14:44:47.000 150 33345.40 248.37 2373.37 37.14 2010-05-30 14:44:48.000 150 33345.49 248.34 2373.53 37.14 2010-05-30 14:44:49.000 150 33345.46 248.37 2373.43 37.14 2010-05-30 14:44:50.000 150 33345.46 248.36 2373.47 37.14 2010-05-30 14:44:51.000 150 33345.48 248.34 2373.46 37.14 2010-05-30 14:44:52.000 150 33345.51 248.34 2373.44 37.14 2010-05-30 14:44:53.000 150 33345.57 248.31 2373.39 37.14 2010-05-30 14:44:54.000 150 33345.57 248.31 2373.38 37.14 2010-05-30 14:44:55.000 150 33345.53 248.29 2373.42 37.14 2010-05-30 14:44:56.000 150 33345.51 248.30 2373.37 37.14 2010-05-30 14:44:57.000 150 33345.65 248.26 2373.39 37.14 2010-05-30 14:44:58.000 150 33345.53 248.30 2373.37 37.14 2010-05-30 14:44:59.000 150 33345.62 248.28 2373.40 37.14 2010-05-30 14:45:00.000 150 33345.53 248.23 2373.37 37.14 2010-05-30 14:45:01.000 150 33345.66 248.32 2373.34 37.14 2010-05-30 14:45:02.000 150 33345.62 248.31 2373.36 37.14 2010-05-30 14:45:03.000 150 33345.63 248.28 2373.27 37.14 2010-05-30 14:45:04.000 150 33345.56 248.29 2373.30 37.14 2010-05-30 14:45:05.000 150 33345.65 248.30 2373.28 37.14 2010-05-30 14:45:06.000 150 33345.65 248.31 2373.33 37.14 2010-05-30 14:45:07.000 150 33345.68 248.31 2373.34 37.14 2010-05-30 14:45:08.000 150 33345.71 248.26 2373.38 37.14 2010-05-30 14:45:09.000 150 33345.75 248.25 2373.34 37.14 2010-05-30 14:45:10.000 150 33345.74 248.29 2373.35 37.14 2010-05-30 14:45:11.000 150 33345.78 248.28 2373.29 37.14 2010-05-30 14:45:12.000 150 33345.84 248.29 2373.32 37.14 2010-05-30 14:45:13.000 150 33345.83 248.25 2373.34 37.14 2010-05-30 14:45:14.000 150 33345.75 248.25 2373.37 37.14 2010-05-30 14:45:15.000 150 33345.81 248.28 2373.31 37.14 2010-05-30 14:45:16.000 150 33345.90 248.28 2373.36 37.14 2010-05-30 14:45:17.000 150 33345.82 248.24 2373.30 37.14 2010-05-30 14:45:18.000 150 33345.88 248.30 2373.31 37.14 2010-05-30 14:45:19.000 150 33345.93 248.22 2373.35 37.14 2010-05-30 14:45:20.000 150 33345.82 248.29 2373.28 37.14 2010-05-30 14:45:21.000 150 33345.81 248.23 2373.29 37.14 2010-05-30 14:45:22.000 150 33345.90 248.26 2373.18 37.14 2010-05-30 14:45:23.000 150 33345.80 248.29 2373.25 37.14 2010-05-30 14:45:24.000 150 33345.81 248.31 2373.36 37.14 2010-05-30 14:45:25.000 150 33345.83 248.23 2373.31 37.14 2010-05-30 14:45:26.000 150 33345.91 248.25 2373.24 37.14 2010-05-30 14:45:27.000 150 33345.86 248.25 2373.27 37.14 2010-05-30 14:45:28.000 150 33345.93 248.20 2373.32 37.14 2010-05-30 14:45:29.000 150 33345.90 248.22 2373.31 37.14 2010-05-30 14:45:30.000 150 33345.87 248.21 2373.29 37.14 2010-05-30 14:45:31.000 150 33345.88 248.25 2373.22 37.14 2010-05-30 14:45:32.000 150 33345.80 248.23 2373.25 37.14 2010-05-30 14:45:33.000 150 33345.94 248.20 2373.31 37.14 2010-05-30 14:45:34.000 150 33345.82 248.22 2373.25 37.14 2010-05-30 14:45:35.000 150 33345.93 248.22 2373.31 37.14 2010-05-30 14:45:36.000 150 33345.81 248.18 2373.32 37.14 2010-05-30 14:45:37.000 150 33345.82 248.16 2373.33 37.14 2010-05-30 14:45:38.000 150 33345.84 248.22 2373.37 37.14 2010-05-30 14:45:39.000 150 33345.87 248.18 2373.29 37.14 2010-05-30 14:45:40.000 150 33345.97 248.18 2373.20 37.14 2010-05-30 14:45:41.000 150 33345.88 248.18 2373.16 37.14 2010-05-30 14:45:42.000 150 33345.92 248.19 2373.20 37.14 2010-05-30 14:45:43.000 150 33345.79 248.18 2373.28 37.14 2010-05-30 14:45:44.000 150 33345.90 248.15 2373.24 37.14 2010-05-30 14:45:45.000 150 33345.76 248.13 2373.35 37.14 2010-05-30 14:45:46.000 150 33345.85 248.09 2373.36 37.14 2010-05-30 14:45:47.000 150 33345.81 248.10 2373.28 37.14 2010-05-30 14:45:48.000 150 33345.90 248.13 2373.22 37.14 2010-05-30 14:45:49.000 150 33345.82 248.12 2373.31 37.14 2010-05-30 14:45:50.000 150 33345.75 248.10 2373.24 37.14 2010-05-30 14:45:51.000 150 33345.85 248.07 2373.31 37.14 2010-05-30 14:45:52.000 150 33345.84 248.08 2373.19 37.14 2010-05-30 14:45:53.000 150 33345.82 248.05 2373.23 37.14 2010-05-30 14:45:54.000 150 33345.89 248.07 2373.28 37.14 2010-05-30 14:45:55.000 150 33345.87 248.05 2373.27 37.14 2010-05-30 14:45:56.000 150 33345.94 248.06 2373.23 37.14 2010-05-30 14:45:57.000 150 33345.81 248.06 2373.21 37.14 2010-05-30 14:45:58.000 150 33345.84 248.04 2373.30 37.14 2010-05-30 14:45:59.000 150 33345.82 248.04 2373.23 37.14 2010-05-30 14:46:00.000 150 33345.79 248.04 2373.28 37.14 2010-05-30 14:46:01.000 150 33345.85 248.06 2373.34 37.14 2010-05-30 14:46:02.000 150 33345.84 248.08 2373.30 37.14 2010-05-30 14:46:03.000 150 33345.72 248.07 2373.37 37.14 2010-05-30 14:46:04.000 150 33345.88 248.04 2373.29 37.14 2010-05-30 14:46:05.000 150 33345.87 248.04 2373.24 37.14 2010-05-30 14:46:06.000 150 33345.82 248.05 2373.24 37.14 2010-05-30 14:46:07.000 150 33345.82 248.06 2373.35 37.14 2010-05-30 14:46:08.000 150 33345.80 248.08 2373.33 37.14 2010-05-30 14:46:09.000 150 33345.72 248.12 2373.27 37.14 2010-05-30 14:46:10.000 150 33345.78 248.09 2373.33 37.14 2010-05-30 14:46:11.000 150 33345.74 248.09 2373.30 37.14 2010-05-30 14:46:12.000 150 33345.72 248.09 2373.30 37.14 2010-05-30 14:46:13.000 150 33345.75 248.08 2373.35 37.14 2010-05-30 14:46:14.000 150 33345.72 248.08 2373.27 37.14 2010-05-30 14:46:15.000 150 33345.79 248.09 2373.40 37.14 2010-05-30 14:46:16.000 150 33345.65 248.10 2373.32 37.14 2010-05-30 14:46:17.000 150 33345.67 248.11 2373.31 37.14 2010-05-30 14:46:18.000 150 33345.75 248.08 2373.37 37.14 2010-05-30 14:46:19.000 150 33345.69 248.09 2373.33 37.14 2010-05-30 14:46:20.000 150 33345.72 248.15 2373.34 37.14 2010-05-30 14:46:21.000 150 33345.71 248.15 2373.30 37.14 2010-05-30 14:46:22.000 150 33345.72 248.18 2373.36 37.14 2010-05-30 14:46:23.000 150 33345.65 248.18 2373.30 37.14 2010-05-30 14:46:24.000 150 33345.59 248.12 2373.28 37.14 2010-05-30 14:46:25.000 150 33345.57 248.15 2373.35 37.14 2010-05-30 14:46:26.000 150 33345.65 248.17 2373.28 37.14 2010-05-30 14:46:27.000 150 33345.62 248.15 2373.39 37.14 2010-05-30 14:46:28.000 150 33345.60 248.16 2373.33 37.14 2010-05-30 14:46:29.000 150 33345.63 248.20 2373.30 37.14 2010-05-30 14:46:30.000 150 33345.60 248.21 2373.33 37.14 2010-05-30 14:46:31.000 150 33345.59 248.22 2373.38 37.14 2010-05-30 14:46:32.000 150 33345.52 248.22 2373.34 37.14 2010-05-30 14:46:33.000 150 33345.50 248.17 2373.39 37.14 2010-05-30 14:46:34.000 150 33345.69 248.22 2373.40 37.14 2010-05-30 14:46:35.000 150 33345.49 248.19 2373.36 37.14 2010-05-30 14:46:36.000 150 33345.55 248.18 2373.40 37.14 2010-05-30 14:46:37.000 150 33345.53 248.18 2373.46 37.14 2010-05-30 14:46:38.000 150 33345.62 248.18 2373.46 37.14 2010-05-30 14:46:39.000 150 33345.63 248.20 2373.47 37.14 2010-05-30 14:46:40.000 150 33345.39 248.22 2373.43 37.14 2010-05-30 14:46:41.000 150 33345.49 248.16 2373.40 37.14 2010-05-30 14:46:42.000 150 33345.54 248.23 2373.46 37.14 2010-05-30 14:46:43.000 150 33345.42 248.24 2373.48 37.14 2010-05-30 14:46:44.000 150 33345.32 248.22 2373.44 37.14 2010-05-30 14:46:45.000 150 33345.48 248.24 2373.45 37.14 2010-05-30 14:46:46.000 150 33345.50 248.22 2373.47 37.14 2010-05-30 14:46:47.000 150 33345.39 248.20 2373.43 37.14 2010-05-30 14:46:48.000 150 33345.44 248.22 2373.41 37.14 2010-05-30 14:46:49.000 150 33345.39 248.20 2373.50 37.14 2010-05-30 14:46:50.000 150 33345.38 248.22 2373.50 37.14 2010-05-30 14:46:51.000 150 33345.36 248.20 2373.40 37.14 2010-05-30 14:46:52.000 150 33345.43 248.19 2373.50 37.14 2010-05-30 14:46:53.000 150 33345.32 248.23 2373.49 37.14 2010-05-30 14:46:54.000 150 33345.32 248.22 2373.50 37.14 2010-05-30 14:46:55.000 150 33345.30 248.24 2373.47 37.14 2010-05-30 14:46:56.000 150 33345.21 248.24 2373.51 37.14 2010-05-30 14:46:57.000 150 33345.14 248.20 2373.45 37.14 2010-05-30 14:46:58.000 150 33345.24 248.26 2373.49 37.14 2010-05-30 14:46:59.000 150 33345.18 248.26 2373.47 37.14 2010-05-30 14:47:00.000 150 33345.10 248.22 2373.55 37.14 2010-05-30 14:47:01.000 150 33345.10 248.22 2373.55 37.14 2010-05-30 14:47:02.000 150 33345.03 248.33 2373.53 37.14 2010-05-30 14:47:03.000 150 33345.07 248.30 2373.59 37.14 2010-05-30 14:47:04.000 150 33345.06 248.30 2373.56 37.14 2010-05-30 14:47:05.000 150 33345.01 248.30 2373.60 37.14 2010-05-30 14:47:06.000 150 33344.94 248.29 2373.50 37.14 2010-05-30 14:47:07.000 150 33345.00 248.32 2373.61 37.14 2010-05-30 14:47:08.000 150 33344.92 248.32 2373.66 37.14 2010-05-30 14:47:09.000 150 33344.97 248.37 2373.59 37.14 2010-05-30 14:47:10.000 150 33344.92 248.36 2373.57 37.14 2010-05-30 14:47:11.000 150 33344.89 248.37 2373.58 37.14 2010-05-30 14:47:12.000 150 33344.89 248.38 2373.66 37.14 2010-05-30 14:47:13.000 150 33344.77 248.36 2373.65 37.14 2010-05-30 14:47:14.000 150 33344.82 248.37 2373.66 37.14 2010-05-30 14:47:15.000 150 33344.65 248.40 2373.68 37.14 2010-05-30 14:47:16.000 150 33344.69 248.39 2373.65 37.14 2010-05-30 14:47:17.000 150 33344.66 248.41 2373.69 37.14 2010-05-30 14:47:18.000 150 33344.62 248.37 2373.70 37.14 2010-05-30 14:47:19.000 150 33344.58 248.47 2373.68 37.14 2010-05-30 14:47:20.000 150 33344.54 248.43 2373.71 37.14 2010-05-30 14:47:21.000 150 33344.49 248.47 2373.76 37.14 2010-05-30 14:47:22.000 150 33344.41 248.51 2373.70 37.14 2010-05-30 14:47:23.000 150 33344.38 248.50 2373.74 37.14 2010-05-30 14:47:24.000 150 33344.39 248.54 2373.71 37.14 2010-05-30 14:47:25.000 150 33344.31 248.58 2373.78 37.14 2010-05-30 14:47:26.000 150 33344.35 248.57 2373.83 37.14 2010-05-30 14:47:27.000 150 33344.20 248.60 2373.74 37.14 2010-05-30 14:47:28.000 150 33344.20 248.63 2373.84 37.14 2010-05-30 14:47:29.000 150 33344.14 248.65 2373.84 37.14 2010-05-30 14:47:30.000 150 33344.12 248.66 2373.85 37.14 2010-05-30 14:47:31.000 150 33344.04 248.66 2373.83 37.14 2010-05-30 14:47:32.000 150 33344.10 248.63 2373.83 37.14 2010-05-30 14:47:33.000 150 33344.17 248.65 2373.87 37.14 2010-05-30 14:47:34.000 150 33343.96 248.72 2373.94 37.14 2010-05-30 14:47:35.000 150 33344.00 248.73 2373.96 37.14 2010-05-30 14:47:36.000 150 33344.03 248.75 2373.96 37.14 2010-05-30 14:47:37.000 150 33343.96 248.73 2373.99 37.14 2010-05-30 14:47:38.000 150 33343.88 248.72 2373.97 37.14 2010-05-30 14:47:39.000 150 33344.01 248.79 2374.02 37.14 2010-05-30 14:47:40.000 150 33343.89 248.76 2374.03 37.14 2010-05-30 14:47:41.000 150 33343.82 248.72 2374.07 37.14 2010-05-30 14:47:42.000 150 33343.87 248.76 2374.05 37.14 2010-05-30 14:47:43.000 150 33343.83 248.76 2374.03 37.14 2010-05-30 14:47:44.000 150 33343.88 248.78 2374.08 37.14 2010-05-30 14:47:45.000 150 33343.76 248.77 2374.08 37.14 2010-05-30 14:47:46.000 150 33343.76 248.80 2374.02 37.14 2010-05-30 14:47:47.000 150 33343.72 248.83 2374.09 37.14 2010-05-30 14:47:48.000 150 33343.66 248.80 2374.08 37.14 2010-05-30 14:47:49.000 150 33343.67 248.79 2374.14 37.14 2010-05-30 14:47:50.000 150 33343.68 248.77 2374.09 37.14 2010-05-30 14:47:51.000 150 33343.60 248.84 2374.12 37.14 2010-05-30 14:47:52.000 150 33343.57 248.80 2374.16 37.14 2010-05-30 14:47:53.000 150 33343.54 248.80 2374.14 37.14 2010-05-30 14:47:54.000 150 33343.68 248.77 2374.20 37.14 2010-05-30 14:47:55.000 150 33343.66 248.82 2374.23 37.14 2010-05-30 14:47:56.000 150 33343.69 248.84 2374.23 37.14 2010-05-30 14:47:57.000 150 33343.58 248.82 2374.14 37.14 2010-05-30 14:47:58.000 150 33343.52 248.83 2374.16 37.14 2010-05-30 14:47:59.000 150 33343.57 248.82 2374.17 37.14 2010-05-30 14:48:00.000 150 33343.61 248.83 2374.26 37.14 2010-05-30 14:48:01.000 150 33343.55 248.86 2374.17 37.14 2010-05-30 14:48:02.000 150 33343.50 248.85 2374.24 37.14 2010-05-30 14:48:03.000 150 33343.64 248.87 2374.21 37.14 2010-05-30 14:48:04.000 150 33343.56 248.84 2374.25 37.14 2010-05-30 14:48:05.000 150 33343.56 248.83 2374.21 37.14 2010-05-30 14:48:06.000 150 33343.58 248.86 2374.26 37.14 2010-05-30 14:48:07.000 150 33343.55 248.84 2374.34 37.14 2010-05-30 14:48:08.000 150 33343.58 248.84 2374.28 37.14 2010-05-30 14:48:09.000 150 33343.46 248.82 2374.30 37.14 2010-05-30 14:48:10.000 150 33343.52 248.85 2374.22 37.14 2010-05-30 14:48:11.000 150 33343.50 248.81 2374.18 37.14 2010-05-30 14:48:12.000 150 33343.48 248.80 2374.30 37.14 2010-05-30 14:48:13.000 150 33343.46 248.84 2374.34 37.14 2010-05-30 14:48:14.000 150 33343.41 248.78 2374.28 37.14 2010-05-30 14:48:15.000 150 33343.54 248.82 2374.29 37.14 2010-05-30 14:48:16.000 150 33343.40 248.84 2374.28 37.14 2010-05-30 14:48:17.000 150 33343.45 248.80 2374.33 37.14 2010-05-30 14:48:18.000 150 33343.51 248.83 2374.31 37.14 2010-05-30 14:48:19.000 150 33343.41 248.89 2374.27 37.14 2010-05-30 14:48:20.000 150 33343.41 248.87 2374.27 37.14 2010-05-30 14:48:21.000 150 33343.37 248.85 2374.28 37.14 2010-05-30 14:48:22.000 150 33343.36 248.87 2374.34 37.14 2010-05-30 14:48:23.000 150 33343.30 248.86 2374.31 37.14 2010-05-30 14:48:24.000 150 33343.33 248.85 2374.32 37.14 2010-05-30 14:48:25.000 150 33343.36 248.88 2374.32 37.14 2010-05-30 14:48:26.000 150 33343.29 248.81 2374.26 37.14 2010-05-30 14:48:27.000 150 33343.19 248.88 2374.30 37.14 2010-05-30 14:48:28.000 150 33343.23 248.83 2374.30 37.14 2010-05-30 14:48:29.000 150 33343.19 248.80 2374.31 37.14 2010-05-30 14:48:30.000 150 33343.21 248.86 2374.38 37.14 2010-05-30 14:48:31.000 150 33343.13 248.88 2374.33 37.14 2010-05-30 14:48:32.000 150 33343.08 248.88 2374.31 37.14 2010-05-30 14:48:33.000 150 33343.01 248.84 2374.38 37.14 2010-05-30 14:48:34.000 150 33343.08 248.88 2374.46 37.14 2010-05-30 14:48:35.000 150 33343.12 248.91 2374.40 37.14 2010-05-30 14:48:36.000 150 33343.07 248.92 2374.37 37.14 2010-05-30 14:48:37.000 150 33343.00 248.88 2374.39 37.14 2010-05-30 14:48:38.000 150 33343.03 248.91 2374.40 37.14 2010-05-30 14:48:39.000 150 33342.88 248.93 2374.38 37.14 2010-05-30 14:48:40.000 150 33342.93 248.98 2374.32 37.14 2010-05-30 14:48:41.000 150 33342.93 248.94 2374.36 37.14 2010-05-30 14:48:42.000 150 33342.86 249.00 2374.42 37.13 2010-05-30 14:48:43.000 150 33342.87 249.01 2374.41 37.14 2010-05-30 14:48:44.000 150 33342.80 249.02 2374.36 37.14 2010-05-30 14:48:45.000 150 33342.77 249.01 2374.34 37.14 2010-05-30 14:48:46.000 150 33342.71 249.13 2374.33 37.14 2010-05-30 14:48:47.000 150 33342.73 249.14 2374.39 37.14 2010-05-30 14:48:48.000 150 33342.75 249.07 2374.51 37.14 2010-05-30 14:48:49.000 150 33342.68 249.16 2374.45 37.14 2010-05-30 14:48:50.000 150 33342.69 249.12 2374.43 37.14 2010-05-30 14:48:51.000 150 33342.72 249.13 2374.45 37.14 2010-05-30 14:48:52.000 150 33342.72 249.19 2374.42 37.14 2010-05-30 14:48:53.000 150 33342.65 249.16 2374.51 37.14 2010-05-30 14:48:54.000 150 33342.74 249.17 2374.55 37.14 2010-05-30 14:48:55.000 150 33342.61 249.22 2374.46 37.14 2010-05-30 14:48:56.000 150 33342.58 249.24 2374.44 37.14 2010-05-30 14:48:57.000 150 33342.60 249.22 2374.51 37.14 2010-05-30 14:48:58.000 150 33342.56 249.27 2374.50 37.14 2010-05-30 14:48:59.000 150 33342.50 249.25 2374.50 37.14 2010-05-30 14:49:00.000 150 33342.54 249.26 2374.49 37.14 2010-05-30 14:49:01.000 150 33342.47 249.27 2374.55 37.13 2010-05-30 14:49:02.000 150 33342.47 249.29 2374.55 37.14 2010-05-30 14:49:03.000 150 33342.35 249.29 2374.54 37.14 2010-05-30 14:49:04.000 150 33342.46 249.31 2374.58 37.14 2010-05-30 14:49:05.000 150 33342.36 249.30 2374.56 37.13 2010-05-30 14:49:06.000 150 33342.36 249.35 2374.61 37.13 2010-05-30 14:49:07.000 150 33342.35 249.38 2374.49 37.14 2010-05-30 14:49:08.000 150 33342.27 249.35 2374.59 37.14 2010-05-30 14:49:09.000 150 33342.19 249.37 2374.60 37.14 2010-05-30 14:49:10.000 150 33342.26 249.38 2374.61 37.14 2010-05-30 14:49:11.000 150 33342.23 249.36 2374.61 37.14 2010-05-30 14:49:12.000 150 33342.15 249.38 2374.64 37.14 2010-05-30 14:49:13.000 150 33342.17 249.41 2374.66 37.14 2010-05-30 14:49:14.000 150 33342.15 249.41 2374.60 37.13 2010-05-30 14:49:15.000 150 33342.07 249.48 2374.62 37.14 2010-05-30 14:49:16.000 150 33342.03 249.47 2374.67 37.14 2010-05-30 14:49:17.000 150 33342.00 249.47 2374.66 37.14 2010-05-30 14:49:18.000 150 33341.92 249.48 2374.73 37.14 2010-05-30 14:49:19.000 150 33341.87 249.48 2374.73 37.14 2010-05-30 14:49:20.000 150 33341.92 249.50 2374.74 37.13 2010-05-30 14:49:21.000 150 33341.77 249.54 2374.69 37.14 2010-05-30 14:49:22.000 150 33341.77 249.50 2374.76 37.14 2010-05-30 14:49:23.000 150 33341.81 249.52 2374.76 37.14 2010-05-30 14:49:24.000 150 33341.75 249.54 2374.74 37.14 2010-05-30 14:49:25.000 150 33341.77 249.57 2374.82 37.14 2010-05-30 14:49:26.000 150 33341.82 249.59 2374.80 37.13 2010-05-30 14:49:27.000 150 33341.61 249.65 2374.76 37.14 2010-05-30 14:49:28.000 150 33341.59 249.63 2374.87 37.14 2010-05-30 14:49:29.000 150 33341.64 249.66 2374.84 37.13 2010-05-30 14:49:30.000 150 33341.53 249.65 2374.95 37.14 2010-05-30 14:49:31.000 150 33341.50 249.68 2374.82 37.14 2010-05-30 14:49:32.000 150 33341.44 249.67 2374.86 37.13 2010-05-30 14:49:33.000 150 33341.47 249.73 2374.98 37.14 2010-05-30 14:49:34.000 150 33341.46 249.71 2374.91 37.14 2010-05-30 14:49:35.000 150 33341.43 249.74 2374.93 37.14 2010-05-30 14:49:36.000 150 33341.39 249.75 2374.93 37.14 2010-05-30 14:49:37.000 150 33341.31 249.80 2374.90 37.14 2010-05-30 14:49:38.000 150 33341.29 249.80 2374.98 37.13 2010-05-30 14:49:39.000 150 33341.37 249.84 2374.97 37.13 2010-05-30 14:49:40.000 150 33341.19 249.86 2374.99 37.14 2010-05-30 14:49:41.000 150 33341.26 249.85 2374.99 37.14 2010-05-30 14:49:42.000 150 33341.22 249.83 2375.02 37.13 2010-05-30 14:49:43.000 150 33341.16 249.87 2375.03 37.13 2010-05-30 14:49:44.000 150 33341.21 249.88 2375.08 37.13 2010-05-30 14:49:45.000 150 33341.24 249.88 2374.99 37.14 2010-05-30 14:49:46.000 150 33341.04 249.93 2375.07 37.14 2010-05-30 14:49:47.000 150 33341.07 249.90 2375.13 37.14 2010-05-30 14:49:48.000 150 33341.09 249.96 2375.08 37.14 2010-05-30 14:49:49.000 150 33341.04 249.90 2375.09 37.14 2010-05-30 14:49:50.000 150 33341.01 249.92 2375.01 37.14 2010-05-30 14:49:51.000 150 33340.94 249.98 2375.14 37.14 2010-05-30 14:49:52.000 150 33341.00 249.98 2375.07 37.14 2010-05-30 14:49:53.000 150 33341.01 249.99 2375.12 37.13 2010-05-30 14:49:54.000 150 33340.93 249.99 2375.18 37.13 2010-05-30 14:49:55.000 150 33340.88 250.00 2375.26 37.13 2010-05-30 14:49:56.000 150 33340.82 250.02 2375.19 37.14 2010-05-30 14:49:57.000 150 33340.84 250.01 2375.17 37.13 2010-05-30 14:49:58.000 150 33340.85 250.07 2375.17 37.13 2010-05-30 14:49:59.000 150 33340.72 250.09 2375.16 37.13 2010-05-30 14:50:00.000 150 33340.80 250.13 2375.27 37.13 2010-05-30 14:50:01.000 150 33340.78 250.11 2375.31 37.13 2010-05-30 14:50:02.000 150 33340.71 250.10 2375.34 37.13 2010-05-30 14:50:03.000 150 33340.68 250.13 2375.28 37.13 2010-05-30 14:50:04.000 150 33340.52 250.23 2375.32 37.13 2010-05-30 14:50:05.000 150 33340.58 250.16 2375.29 37.13 2010-05-30 14:50:06.000 150 33340.60 250.19 2375.24 37.13 2010-05-30 14:50:07.000 150 33340.60 250.17 2375.31 37.13 2010-05-30 14:50:08.000 150 33340.56 250.16 2375.29 37.13 2010-05-30 14:50:09.000 150 33340.47 250.18 2375.36 37.13 2010-05-30 14:50:10.000 150 33340.58 250.20 2375.35 37.13 2010-05-30 14:50:11.000 150 33340.50 250.19 2375.32 37.13 2010-05-30 14:50:12.000 150 33340.45 250.23 2375.38 37.13 2010-05-30 14:50:13.000 150 33340.39 250.24 2375.36 37.13 2010-05-30 14:50:14.000 150 33340.37 250.25 2375.47 37.13 2010-05-30 14:50:15.000 150 33340.23 250.21 2375.48 37.13 2010-05-30 14:50:16.000 150 33340.36 250.28 2375.55 37.13 2010-05-30 14:50:17.000 150 33340.20 250.23 2375.54 37.13 2010-05-30 14:50:18.000 150 33340.20 250.22 2375.45 37.13 2010-05-30 14:50:19.000 150 33340.19 250.29 2375.53 37.13 2010-05-30 14:50:20.000 150 33340.22 250.33 2375.51 37.13 2010-05-30 14:50:21.000 150 33340.14 250.34 2375.49 37.13 2010-05-30 14:50:22.000 150 33340.10 250.39 2375.47 37.13 2010-05-30 14:50:23.000 150 33340.05 250.39 2375.48 37.13 2010-05-30 14:50:24.000 150 33340.07 250.39 2375.49 37.13 2010-05-30 14:50:25.000 150 33340.01 250.34 2375.63 37.13 2010-05-30 14:50:26.000 150 33339.98 250.37 2375.47 37.13 2010-05-30 14:50:27.000 150 33340.00 250.39 2375.52 37.13 2010-05-30 14:50:28.000 150 33339.98 250.43 2375.59 37.13 2010-05-30 14:50:29.000 150 33339.98 250.39 2375.58 37.13 2010-05-30 14:50:30.000 150 33339.96 250.42 2375.55 37.13 2010-05-30 14:50:31.000 150 33339.89 250.40 2375.58 37.13 2010-05-30 14:50:32.000 150 33339.88 250.37 2375.63 37.13 2010-05-30 14:50:33.000 150 33339.87 250.44 2375.57 37.13 2010-05-30 14:50:34.000 150 33339.83 250.45 2375.57 37.13 2010-05-30 14:50:35.000 150 33339.78 250.42 2375.64 37.13 2010-05-30 14:50:36.000 150 33339.75 250.44 2375.68 37.13 2010-05-30 14:50:37.000 150 33339.78 250.43 2375.63 37.13 2010-05-30 14:50:38.000 150 33339.78 250.44 2375.67 37.13 2010-05-30 14:50:39.000 150 33339.79 250.44 2375.66 37.13 2010-05-30 14:50:40.000 150 33339.67 250.48 2375.66 37.13 2010-05-30 14:50:41.000 150 33339.73 250.46 2375.66 37.13 2010-05-30 14:50:42.000 150 33339.64 250.44 2375.69 37.13 2010-05-30 14:50:43.000 150 33339.62 250.47 2375.59 37.13 2010-05-30 14:50:44.000 150 33339.62 250.47 2375.76 37.13 2010-05-30 14:50:45.000 150 33339.71 250.48 2375.73 37.13 2010-05-30 14:50:46.000 150 33339.51 250.45 2375.69 37.13 2010-05-30 14:50:47.000 150 33339.55 250.50 2375.66 37.13 2010-05-30 14:50:48.000 150 33339.48 250.53 2375.74 37.13 2010-05-30 14:50:49.000 150 33339.48 250.54 2375.73 37.13 2010-05-30 14:50:50.000 150 33339.50 250.51 2375.73 37.13 2010-05-30 14:50:51.000 150 33339.37 250.53 2375.79 37.13 2010-05-30 14:50:52.000 150 33339.36 250.58 2375.79 37.13 2010-05-30 14:50:53.000 150 33339.34 250.55 2375.80 37.13 2010-05-30 14:50:54.000 150 33339.37 250.56 2375.76 37.13 2010-05-30 14:50:55.000 150 33339.33 250.57 2375.79 37.13 2010-05-30 14:50:56.000 150 33339.30 250.56 2375.70 37.13 2010-05-30 14:50:57.000 150 33339.32 250.59 2375.82 37.13 2010-05-30 14:50:58.000 150 33339.21 250.61 2375.82 37.13 2010-05-30 14:50:59.000 150 33339.21 250.61 2375.79 37.13 2010-05-30 14:51:00.000 150 33339.19 250.62 2375.82 37.13 2010-05-30 14:51:01.000 150 33339.23 250.61 2375.85 37.13 2010-05-30 14:51:02.000 150 33339.17 250.60 2375.87 37.13 2010-05-30 14:51:03.000 150 33339.17 250.63 2375.85 37.13 2010-05-30 14:51:04.000 150 33339.05 250.61 2375.89 37.13 2010-05-30 14:51:05.000 150 33339.04 250.65 2375.85 37.13 2010-05-30 14:51:06.000 150 33339.08 250.68 2375.86 37.13 2010-05-30 14:51:07.000 150 33339.07 250.67 2375.87 37.13 2010-05-30 14:51:08.000 150 33338.90 250.64 2375.80 37.13 2010-05-30 14:51:09.000 150 33339.01 250.62 2375.85 37.13 2010-05-30 14:51:10.000 150 33338.91 250.67 2375.96 37.13 2010-05-30 14:51:11.000 150 33338.88 250.69 2375.84 37.13 2010-05-30 14:51:12.000 150 33338.80 250.68 2375.89 37.13 2010-05-30 14:51:13.000 150 33338.89 250.73 2375.89 37.13 2010-05-30 14:51:14.000 150 33338.86 250.76 2375.95 37.13 2010-05-30 14:51:15.000 150 33338.72 250.72 2375.93 37.13 2010-05-30 14:51:16.000 150 33338.82 250.74 2375.93 37.13 2010-05-30 14:51:17.000 150 33338.77 250.72 2375.95 37.13 2010-05-30 14:51:18.000 150 33338.69 250.76 2375.97 37.13 2010-05-30 14:51:19.000 150 33338.63 250.81 2375.99 37.13 2010-05-30 14:51:20.000 150 33338.58 250.75 2376.03 37.13 2010-05-30 14:51:21.000 150 33338.57 250.75 2375.95 37.13 2010-05-30 14:51:22.000 150 33338.57 250.81 2375.99 37.13 2010-05-30 14:51:23.000 150 33338.51 250.81 2375.95 37.13 2010-05-30 14:51:24.000 150 33338.52 250.84 2375.94 37.13 2010-05-30 14:51:25.000 150 33338.45 250.84 2375.96 37.13 2010-05-30 14:51:26.000 150 33338.39 250.85 2375.99 37.13 2010-05-30 14:51:27.000 150 33338.45 250.87 2376.03 37.13 2010-05-30 14:51:28.000 150 33338.33 250.87 2376.04 37.13 2010-05-30 14:51:29.000 150 33338.24 250.90 2376.11 37.13 2010-05-30 14:51:30.000 150 33338.31 250.87 2376.01 37.13 2010-05-30 14:51:31.000 150 33338.24 250.92 2376.05 37.13 2010-05-30 14:51:32.000 150 33338.14 250.90 2376.01 37.13 2010-05-30 14:51:33.000 150 33338.20 250.90 2376.09 37.13 2010-05-30 14:51:34.000 150 33338.17 250.90 2376.13 37.13 2010-05-30 14:51:35.000 150 33338.18 250.91 2376.11 37.13 2010-05-30 14:51:36.000 150 33338.08 250.94 2376.04 37.13 2010-05-30 14:51:37.000 150 33338.12 250.93 2376.06 37.13 2010-05-30 14:51:38.000 150 33338.02 250.94 2376.09 37.13 2010-05-30 14:51:39.000 150 33337.99 250.96 2376.11 37.13 2010-05-30 14:51:40.000 150 33338.03 250.96 2376.04 37.13 2010-05-30 14:51:41.000 150 33337.90 250.93 2376.03 37.13 2010-05-30 14:51:42.000 150 33337.93 250.94 2376.16 37.13 2010-05-30 14:51:43.000 150 33337.89 250.98 2376.19 37.13 2010-05-30 14:51:44.000 150 33337.87 250.95 2376.08 37.13 2010-05-30 14:51:45.000 150 33337.69 250.95 2376.14 37.13 2010-05-30 14:51:46.000 150 33337.92 250.96 2376.17 37.13 2010-05-30 14:51:47.000 150 33337.80 250.96 2376.23 37.13 2010-05-30 14:51:48.000 150 33337.81 250.99 2376.18 37.13 2010-05-30 14:51:49.000 150 33337.78 251.01 2376.14 37.13 2010-05-30 14:51:50.000 150 33337.67 251.00 2376.25 37.13 2010-05-30 14:51:51.000 150 33337.74 251.01 2376.18 37.13 2010-05-30 14:51:52.000 150 33337.74 251.00 2376.22 37.13 2010-05-30 14:51:53.000 150 33337.62 250.98 2376.25 37.13 2010-05-30 14:51:54.000 150 33337.67 250.96 2376.20 37.13 2010-05-30 14:51:55.000 150 33337.61 251.03 2376.28 37.13 2010-05-30 14:51:56.000 150 33337.54 250.97 2376.28 37.13 2010-05-30 14:51:57.000 150 33337.64 251.02 2376.30 37.13 2010-05-30 14:51:58.000 150 33337.54 251.02 2376.23 37.13 2010-05-30 14:51:59.000 150 33337.50 251.02 2376.31 37.13 2010-05-30 14:52:00.000 150 33337.53 251.02 2376.31 37.13 2010-05-30 14:52:01.000 150 33337.46 250.99 2376.33 37.13 2010-05-30 14:52:02.000 150 33337.44 251.02 2376.28 37.13 2010-05-30 14:52:03.000 150 33337.42 250.99 2376.33 37.13 2010-05-30 14:52:04.000 150 33337.46 251.06 2376.29 37.13 2010-05-30 14:52:05.000 150 33337.38 251.02 2376.34 37.13 2010-05-30 14:52:06.000 150 33337.32 251.05 2376.25 37.13 2010-05-30 14:52:07.000 150 33337.32 251.02 2376.33 37.13 2010-05-30 14:52:08.000 150 33337.23 251.06 2376.23 37.13 2010-05-30 14:52:09.000 150 33337.39 251.00 2376.32 37.13 2010-05-30 14:52:10.000 150 33337.15 251.03 2376.41 37.13 2010-05-30 14:52:11.000 150 33337.15 251.02 2376.36 37.13 2010-05-30 14:52:12.000 150 33337.18 251.04 2376.35 37.13 2010-05-30 14:52:13.000 150 33337.22 251.06 2376.28 37.13 2010-05-30 14:52:14.000 150 33337.12 251.07 2376.31 37.13 2010-05-30 14:52:15.000 150 33337.14 251.09 2376.33 37.13 2010-05-30 14:52:16.000 150 33337.17 251.07 2376.29 37.13 2010-05-30 14:52:17.000 150 33337.02 251.07 2376.26 37.13 2010-05-30 14:52:18.000 150 33336.99 251.10 2376.31 37.13 2010-05-30 14:52:19.000 150 33337.03 251.12 2376.34 37.13 2010-05-30 14:52:20.000 150 33337.00 251.07 2376.29 37.13 2010-05-30 14:52:21.000 150 33336.94 251.12 2376.32 37.13 2010-05-30 14:52:22.000 150 33336.90 251.12 2376.31 37.13 2010-05-30 14:52:23.000 150 33336.91 251.13 2376.34 37.13 2010-05-30 14:52:24.000 150 33336.90 251.12 2376.29 37.13 2010-05-30 14:52:25.000 150 33336.90 251.12 2376.35 37.13 2010-05-30 14:52:26.000 150 33336.91 251.15 2376.32 37.13 2010-05-30 14:52:27.000 150 33336.89 251.16 2376.36 37.13 2010-05-30 14:52:28.000 150 33336.77 251.10 2376.35 37.13 2010-05-30 14:52:29.000 150 33336.77 251.11 2376.39 37.13 2010-05-30 14:52:30.000 150 33336.81 251.11 2376.31 37.13 2010-05-30 14:52:31.000 150 33336.81 251.10 2376.36 37.13 2010-05-30 14:52:32.000 150 33336.82 251.08 2376.39 37.13 2010-05-30 14:52:33.000 150 33336.74 251.07 2376.41 37.13 2010-05-30 14:52:34.000 150 33336.71 251.10 2376.35 37.13 2010-05-30 14:52:35.000 150 33336.65 251.05 2376.35 37.13 2010-05-30 14:52:36.000 150 33336.82 251.09 2376.32 37.13 2010-05-30 14:52:37.000 150 33336.71 251.07 2376.39 37.13 2010-05-30 14:52:38.000 150 33336.70 251.08 2376.36 37.13 2010-05-30 14:52:39.000 150 33336.66 251.04 2376.36 37.13 2010-05-30 14:52:40.000 150 33336.68 251.07 2376.33 37.13 2010-05-30 14:52:41.000 150 33336.61 251.07 2376.35 37.13 2010-05-30 14:52:42.000 150 33336.65 251.07 2376.45 37.13 2010-05-30 14:52:43.000 150 33336.66 251.04 2376.37 37.13 2010-05-30 14:52:44.000 150 33336.66 251.03 2376.34 37.13 2010-05-30 14:52:45.000 150 33336.57 251.03 2376.41 37.13 2010-05-30 14:52:46.000 150 33336.47 251.03 2376.35 37.13 2010-05-30 14:52:47.000 150 33336.62 251.02 2376.36 37.13 2010-05-30 14:52:48.000 150 33336.53 251.06 2376.35 37.13 2010-05-30 14:52:49.000 150 33336.42 251.03 2376.36 37.13 2010-05-30 14:52:50.000 150 33336.44 251.06 2376.36 37.13 2010-05-30 14:52:51.000 150 33336.48 251.08 2376.35 37.13 2010-05-30 14:52:52.000 150 33336.49 251.05 2376.38 37.13 2010-05-30 14:52:53.000 150 33336.35 251.01 2376.35 37.13 2010-05-30 14:52:54.000 150 33336.44 251.05 2376.29 37.13 2010-05-30 14:52:55.000 150 33336.40 251.10 2376.30 37.13 2010-05-30 14:52:56.000 150 33336.22 251.05 2376.28 37.13 2010-05-30 14:52:57.000 150 33336.42 251.07 2376.38 37.13 2010-05-30 14:52:58.000 150 33336.24 251.10 2376.35 37.13 2010-05-30 14:52:59.000 150 33336.16 251.09 2376.29 37.13 2010-05-30 14:53:00.000 150 33336.28 251.09 2376.29 37.13 2010-05-30 14:53:01.000 150 33336.25 251.09 2376.29 37.13 2010-05-30 14:53:02.000 150 33336.29 251.08 2376.24 37.13 2010-05-30 14:53:03.000 150 33336.23 251.14 2376.31 37.13 2010-05-30 14:53:04.000 150 33336.22 251.09 2376.36 37.13 2010-05-30 14:53:05.000 150 33336.16 251.08 2376.38 37.13 2010-05-30 14:53:06.000 150 33336.09 251.10 2376.24 37.13 2010-05-30 14:53:07.000 150 33336.07 251.09 2376.34 37.13 2010-05-30 14:53:08.000 150 33336.15 251.10 2376.32 37.13 2010-05-30 14:53:09.000 150 33336.04 251.10 2376.36 37.13 2010-05-30 14:53:10.000 150 33336.12 251.12 2376.29 37.13 2010-05-30 14:53:11.000 150 33336.04 251.15 2376.28 37.13 2010-05-30 14:53:12.000 150 33336.06 251.11 2376.39 37.13 2010-05-30 14:53:13.000 150 33335.97 251.10 2376.33 37.13 2010-05-30 14:53:14.000 150 33335.94 251.12 2376.32 37.13 2010-05-30 14:53:15.000 150 33335.96 251.15 2376.33 37.13 2010-05-30 14:53:16.000 150 33336.07 251.10 2376.41 37.13 2010-05-30 14:53:17.000 150 33336.07 251.14 2376.34 37.13 2010-05-30 14:53:18.000 150 33336.06 251.14 2376.42 37.13 2010-05-30 14:53:19.000 150 33336.04 251.14 2376.39 37.13 2010-05-30 14:53:20.000 150 33335.97 251.12 2376.39 37.13 2010-05-30 14:53:21.000 150 33335.92 251.18 2376.33 37.13 2010-05-30 14:53:22.000 150 33336.04 251.12 2376.35 37.13 2010-05-30 14:53:23.000 150 33335.96 251.12 2376.32 37.13 2010-05-30 14:53:24.000 150 33335.96 251.11 2376.36 37.13 2010-05-30 14:53:25.000 150 33335.92 251.12 2376.32 37.13 2010-05-30 14:53:26.000 150 33335.95 251.12 2376.27 37.13 2010-05-30 14:53:27.000 150 33335.93 251.09 2376.31 37.13 2010-05-30 14:53:28.000 150 33335.84 251.09 2376.35 37.13 2010-05-30 14:53:29.000 150 33335.88 251.09 2376.34 37.13 2010-05-30 14:53:30.000 150 33335.93 251.07 2376.28 37.13 2010-05-30 14:53:31.000 150 33335.90 251.07 2376.32 37.13 2010-05-30 14:53:32.000 150 33335.87 251.09 2376.30 37.13 2010-05-30 14:53:33.000 150 33335.95 251.06 2376.34 37.13 2010-05-30 14:53:34.000 150 33335.79 251.03 2376.20 37.13 2010-05-30 14:53:35.000 150 33335.87 251.04 2376.27 37.13 2010-05-30 14:53:36.000 150 33335.78 251.09 2376.34 37.13 2010-05-30 14:53:37.000 150 33335.79 251.06 2376.32 37.13 2010-05-30 14:53:38.000 150 33335.76 251.10 2376.31 37.13 2010-05-30 14:53:39.000 150 33335.85 251.05 2376.23 37.13 2010-05-30 14:53:40.000 150 33335.83 251.03 2376.32 37.13 2010-05-30 14:53:41.000 150 33335.78 251.03 2376.25 37.13 2010-05-30 14:53:42.000 150 33335.75 251.05 2376.35 37.13 2010-05-30 14:53:43.000 150 33335.66 251.04 2376.23 37.13 2010-05-30 14:53:44.000 150 33335.68 251.04 2376.25 37.13 2010-05-30 14:53:45.000 150 33335.65 251.05 2376.31 37.13 2010-05-30 14:53:46.000 150 33335.76 251.08 2376.27 37.13 2010-05-30 14:53:47.000 150 33335.68 251.09 2376.29 37.13 2010-05-30 14:53:48.000 150 33335.66 251.04 2376.25 37.13 2010-05-30 14:53:49.000 150 33335.58 251.08 2376.29 37.13 2010-05-30 14:53:50.000 150 33335.50 251.05 2376.31 37.13 2010-05-30 14:53:51.000 150 33335.58 251.06 2376.26 37.13 2010-05-30 14:53:52.000 150 33335.60 251.07 2376.21 37.13 2010-05-30 14:53:53.000 150 33335.52 251.08 2376.25 37.13 2010-05-30 14:53:54.000 150 33335.53 251.02 2376.25 37.13 2010-05-30 14:53:55.000 150 33335.48 251.02 2376.39 37.13 2010-05-30 14:53:56.000 150 33335.57 251.04 2376.25 37.13 2010-05-30 14:53:57.000 150 33335.43 251.07 2376.26 37.13 2010-05-30 14:53:58.000 150 33335.42 251.08 2376.34 37.13 2010-05-30 14:53:59.000 150 33335.41 251.05 2376.25 37.13 2010-05-30 14:54:00.000 150 33335.42 251.07 2376.23 37.13 2010-05-30 14:54:01.000 150 33335.32 251.07 2376.26 37.13 2010-05-30 14:54:02.000 150 33335.38 251.08 2376.19 37.13 2010-05-30 14:54:03.000 150 33335.42 251.08 2376.31 37.13 2010-05-30 14:54:04.000 150 33335.28 251.07 2376.22 37.13 2010-05-30 14:54:05.000 150 33335.23 251.10 2376.17 37.13 2010-05-30 14:54:06.000 150 33335.29 251.09 2376.29 37.13 2010-05-30 14:54:07.000 150 33335.21 251.06 2376.20 37.13 2010-05-30 14:54:08.000 150 33335.26 251.07 2376.22 37.13 2010-05-30 14:54:09.000 150 33335.20 251.09 2376.23 37.13 2010-05-30 14:54:10.000 150 33335.13 251.04 2376.28 37.13 2010-05-30 14:54:11.000 150 33335.13 251.05 2376.20 37.13 2010-05-30 14:54:12.000 150 33335.09 251.10 2376.23 37.13 2010-05-30 14:54:13.000 150 33335.10 251.07 2376.27 37.13 2010-05-30 14:54:14.000 150 33334.98 251.08 2376.28 37.13 2010-05-30 14:54:15.000 150 33334.95 251.06 2376.23 37.13 2010-05-30 14:54:16.000 150 33334.96 251.09 2376.28 37.13 2010-05-30 14:54:17.000 150 33334.92 251.04 2376.23 37.13 2010-05-30 14:54:18.000 150 33334.81 251.05 2376.22 37.13 2010-05-30 14:54:19.000 150 33334.83 251.09 2376.16 37.13 2010-05-30 14:54:20.000 150 33334.68 251.09 2376.19 37.13 2010-05-30 14:54:21.000 150 33334.81 251.09 2376.18 37.13 2010-05-30 14:54:22.000 150 33334.69 251.11 2376.24 37.13 2010-05-30 14:54:23.000 150 33334.63 251.13 2376.25 37.13 2010-05-30 14:54:24.000 150 33334.64 251.17 2376.26 37.13 2010-05-30 14:54:25.000 150 33334.55 251.15 2376.30 37.13 2010-05-30 14:54:26.000 150 33334.46 251.20 2376.23 37.13 2010-05-30 14:54:27.000 150 33334.45 251.17 2376.19 37.13 2010-05-30 14:54:28.000 150 33334.42 251.25 2376.29 37.13 2010-05-30 14:54:29.000 150 33334.34 251.22 2376.28 37.13 2010-05-30 14:54:30.000 150 33334.36 251.24 2376.31 37.13 2010-05-30 14:54:31.000 150 33334.22 251.26 2376.26 37.13 2010-05-30 14:54:32.000 150 33334.21 251.26 2376.25 37.13 2010-05-30 14:54:33.000 150 33334.21 251.30 2376.22 37.13 2010-05-30 14:54:34.000 150 33334.18 251.27 2376.31 37.13 2010-05-30 14:54:35.000 150 33334.17 251.27 2376.25 37.13 2010-05-30 14:54:36.000 150 33334.11 251.30 2376.31 37.13 2010-05-30 14:54:37.000 150 33334.05 251.35 2376.31 37.13 2010-05-30 14:54:38.000 150 33333.99 251.34 2376.29 37.13 2010-05-30 14:54:39.000 150 33334.02 251.40 2376.37 37.13 2010-05-30 14:54:40.000 150 33333.90 251.36 2376.36 37.13 2010-05-30 14:54:41.000 150 33333.89 251.36 2376.35 37.13 2010-05-30 14:54:42.000 150 33334.00 251.38 2376.27 37.13 2010-05-30 14:54:43.000 150 33333.88 251.44 2376.39 37.13 2010-05-30 14:54:44.000 150 33333.88 251.48 2376.46 37.13 2010-05-30 14:54:45.000 150 33333.80 251.50 2376.37 37.13 2010-05-30 14:54:46.000 150 33333.73 251.49 2376.33 37.13 2010-05-30 14:54:47.000 150 33333.70 251.51 2376.32 37.13 2010-05-30 14:54:48.000 150 33333.72 251.54 2376.33 37.13 2010-05-30 14:54:49.000 150 33333.73 251.59 2376.43 37.13 2010-05-30 14:54:50.000 150 33333.70 251.54 2376.41 37.13 2010-05-30 14:54:51.000 150 33333.64 251.57 2376.43 37.13 2010-05-30 14:54:52.000 150 33333.74 251.51 2376.47 37.13 2010-05-30 14:54:53.000 150 33333.64 251.55 2376.43 37.13 2010-05-30 14:54:54.000 150 33333.62 251.53 2376.38 37.13 2010-05-30 14:54:55.000 150 33333.62 251.59 2376.51 37.13 2010-05-30 14:54:56.000 150 33333.55 251.58 2376.46 37.13 2010-05-30 14:54:57.000 150 33333.54 251.54 2376.46 37.13 2010-05-30 14:54:58.000 150 33333.46 251.58 2376.51 37.13 2010-05-30 14:54:59.000 150 33333.43 251.56 2376.52 37.13 2010-05-30 14:55:00.000 150 33333.47 251.54 2376.46 37.13 2010-05-30 14:55:01.000 150 33333.49 251.57 2376.50 37.13 2010-05-30 14:55:02.000 150 33333.42 251.60 2376.50 37.13 2010-05-30 14:55:03.000 150 33333.35 251.60 2376.51 37.13 2010-05-30 14:55:04.000 150 33333.43 251.63 2376.57 37.13 2010-05-30 14:55:05.000 150 33333.42 251.59 2376.52 37.13 2010-05-30 14:55:06.000 150 33333.29 251.57 2376.60 37.13 2010-05-30 14:55:07.000 150 33333.29 251.60 2376.51 37.13 2010-05-30 14:55:08.000 150 33333.36 251.59 2376.57 37.13 2010-05-30 14:55:09.000 150 33333.32 251.55 2376.56 37.13 2010-05-30 14:55:10.000 150 33333.21 251.57 2376.59 37.13 2010-05-30 14:55:11.000 150 33333.26 251.60 2376.63 37.13 2010-05-30 14:55:12.000 150 33333.19 251.62 2376.66 37.13 2010-05-30 14:55:13.000 150 33333.19 251.59 2376.60 37.13 2010-05-30 14:55:14.000 150 33333.17 251.62 2376.64 37.13 2010-05-30 14:55:15.000 150 33333.29 251.58 2376.57 37.13 2010-05-30 14:55:16.000 150 33333.11 251.62 2376.61 37.13 2010-05-30 14:55:17.000 150 33333.18 251.59 2376.58 37.13 2010-05-30 14:55:18.000 150 33333.07 251.57 2376.53 37.13 2010-05-30 14:55:19.000 150 33333.09 251.61 2376.60 37.13 2010-05-30 14:55:20.000 150 33332.99 251.63 2376.56 37.13 2010-05-30 14:55:21.000 150 33332.94 251.63 2376.60 37.13 2010-05-30 14:55:22.000 150 33332.88 251.59 2376.59 37.13 2010-05-30 14:55:23.000 150 33332.87 251.62 2376.59 37.13 2010-05-30 14:55:24.000 150 33332.78 251.67 2376.58 37.13 2010-05-30 14:55:25.000 150 33332.67 251.72 2376.63 37.13 2010-05-30 14:55:26.000 150 33332.71 251.69 2376.66 37.13 2010-05-30 14:55:27.000 150 33332.53 251.69 2376.54 37.13 2010-05-30 14:55:28.000 150 33332.53 251.75 2376.59 37.13 2010-05-30 14:55:29.000 150 33332.49 251.77 2376.67 37.13 2010-05-30 14:55:30.000 150 33332.39 251.83 2376.63 37.13 2010-05-30 14:55:31.000 150 33332.34 251.85 2376.56 37.13 2010-05-30 14:55:32.000 150 33332.35 251.87 2376.62 37.13 2010-05-30 14:55:33.000 150 33332.26 251.88 2376.69 37.13 2010-05-30 14:55:34.000 150 33332.13 251.88 2376.66 37.13 2010-05-30 14:55:35.000 150 33332.26 251.94 2376.63 37.13 2010-05-30 14:55:36.000 150 33332.17 251.96 2376.64 37.13 2010-05-30 14:55:37.000 150 33332.15 251.99 2376.75 37.13 2010-05-30 14:55:38.000 150 33332.09 252.07 2376.78 37.13 2010-05-30 14:55:39.000 150 33332.09 252.08 2376.69 37.13 2010-05-30 14:55:40.000 150 33332.00 252.09 2376.70 37.13 2010-05-30 14:55:41.000 150 33332.03 252.12 2376.85 37.13 2010-05-30 14:55:42.000 150 33331.98 252.09 2376.80 37.13 2010-05-30 14:55:43.000 150 33332.00 252.14 2376.77 37.13 2010-05-30 14:55:44.000 150 33331.97 252.21 2376.81 37.13 2010-05-30 14:55:45.000 150 33331.89 252.19 2376.90 37.13 2010-05-30 14:55:46.000 150 33331.89 252.18 2376.90 37.13 2010-05-30 14:55:47.000 150 33331.86 252.25 2376.81 37.13 2010-05-30 14:55:48.000 150 33331.84 252.21 2376.83 37.13 2010-05-30 14:55:49.000 150 33331.81 252.23 2376.87 37.13 2010-05-30 14:55:50.000 150 33331.76 252.21 2376.87 37.13 2010-05-30 14:55:51.000 150 33331.79 252.22 2376.90 37.13 2010-05-30 14:55:52.000 150 33331.75 252.25 2376.85 37.13 2010-05-30 14:55:53.000 150 33331.79 252.24 2376.94 37.13 2010-05-30 14:55:54.000 150 33331.77 252.22 2376.94 37.13 2010-05-30 14:55:55.000 150 33331.70 252.25 2376.93 37.13 2010-05-30 14:55:56.000 150 33331.68 252.28 2376.99 37.13 2010-05-30 14:55:57.000 150 33331.58 252.28 2376.91 37.13 2010-05-30 14:55:58.000 150 33331.56 252.25 2376.98 37.13 2010-05-30 14:55:59.000 150 33331.57 252.27 2377.00 37.13 2010-05-30 14:56:00.000 150 33331.58 252.24 2376.93 37.13 2010-05-30 14:56:01.000 150 33331.49 252.26 2377.05 37.13 2010-05-30 14:56:02.000 150 33331.39 252.28 2376.99 37.13 2010-05-30 14:56:03.000 150 33331.43 252.28 2377.05 37.13 2010-05-30 14:56:04.000 150 33331.38 252.31 2377.02 37.13 2010-05-30 14:56:05.000 150 33331.33 252.30 2377.05 37.13 2010-05-30 14:56:06.000 150 33331.37 252.28 2377.11 37.13 2010-05-30 14:56:07.000 150 33331.33 252.36 2377.07 37.13 2010-05-30 14:56:08.000 150 33331.23 252.31 2376.97 37.13 2010-05-30 14:56:09.000 150 33331.24 252.36 2377.07 37.13 2010-05-30 14:56:10.000 150 33331.14 252.38 2377.07 37.13 2010-05-30 14:56:11.000 150 33331.07 252.41 2377.06 37.13 2010-05-30 14:56:12.000 150 33331.08 252.42 2377.10 37.13 2010-05-30 14:56:13.000 150 33331.00 252.44 2377.09 37.13 2010-05-30 14:56:14.000 150 33330.94 252.44 2377.01 37.13 2010-05-30 14:56:15.000 150 33330.82 252.45 2377.06 37.13 2010-05-30 14:56:16.000 150 33330.88 252.53 2377.06 37.13 2010-05-30 14:56:17.000 150 33330.75 252.55 2377.10 37.13 2010-05-30 14:56:18.000 150 33330.74 252.55 2377.10 37.13 2010-05-30 14:56:19.000 150 33330.73 252.60 2377.11 37.13 2010-05-30 14:56:20.000 150 33330.68 252.65 2377.13 37.13 2010-05-30 14:56:21.000 150 33330.66 252.65 2377.05 37.13 2010-05-30 14:56:22.000 150 33330.70 252.69 2377.14 37.13 2010-05-30 14:56:23.000 150 33330.70 252.70 2377.22 37.13 2010-05-30 14:56:24.000 150 33330.60 252.71 2377.14 37.13 2010-05-30 14:56:25.000 150 33330.59 252.78 2377.23 37.13 2010-05-30 14:56:26.000 150 33330.60 252.75 2377.21 37.13 2010-05-30 14:56:27.000 150 33330.58 252.81 2377.25 37.13 2010-05-30 14:56:28.000 150 33330.49 252.78 2377.18 37.13 2010-05-30 14:56:29.000 150 33330.44 252.82 2377.23 37.13 2010-05-30 14:56:30.000 150 33330.50 252.82 2377.24 37.12 2010-05-30 14:56:31.000 150 33330.49 252.88 2377.32 37.12 2010-05-30 14:56:32.000 150 33330.48 252.86 2377.32 37.13 2010-05-30 14:56:33.000 150 33330.64 252.84 2377.30 37.13 2010-05-30 14:56:34.000 150 33330.45 252.90 2377.38 37.12 2010-05-30 14:56:35.000 150 33330.45 252.89 2377.30 37.12 2010-05-30 14:56:36.000 150 33330.51 252.87 2377.30 37.12 2010-05-30 14:56:37.000 150 33330.56 252.88 2377.38 37.12 2010-05-30 14:56:38.000 150 33330.50 252.87 2377.34 37.12 2010-05-30 14:56:39.000 150 33330.55 252.85 2377.39 37.12 2010-05-30 14:56:40.000 150 33330.42 252.83 2377.41 37.12 2010-05-30 14:56:41.000 150 33330.50 252.89 2377.44 37.12 2010-05-30 14:56:42.000 150 33330.45 252.84 2377.40 37.12 2010-05-30 14:56:43.000 150 33330.46 252.78 2377.46 37.12 2010-05-30 14:56:44.000 150 33330.46 252.80 2377.47 37.12 2010-05-30 14:56:45.000 150 33330.52 252.80 2377.44 37.13 2010-05-30 14:56:46.000 150 33330.44 252.79 2377.41 37.13 2010-05-30 14:56:47.000 150 33330.49 252.73 2377.44 37.12 2010-05-30 14:56:48.000 150 33330.39 252.71 2377.44 37.12 2010-05-30 14:56:49.000 150 33330.50 252.76 2377.40 37.12 2010-05-30 14:56:50.000 150 33330.40 252.69 2377.49 37.12 2010-05-30 14:56:51.000 150 33330.45 252.73 2377.42 37.13 2010-05-30 14:56:52.000 150 33330.30 252.72 2377.38 37.12 2010-05-30 14:56:53.000 150 33330.39 252.74 2377.33 37.12 2010-05-30 14:56:54.000 150 33330.27 252.71 2377.36 37.12 2010-05-30 14:56:55.000 150 33330.24 252.70 2377.44 37.12 2010-05-30 14:56:56.000 150 33330.20 252.73 2377.33 37.12 2010-05-30 14:56:57.000 150 33330.17 252.73 2377.43 37.13 2010-05-30 14:56:58.000 150 33330.29 252.75 2377.44 37.12 2010-05-30 14:56:59.000 150 33330.10 252.72 2377.34 37.12 2010-05-30 14:57:00.000 150 33330.13 252.74 2377.31 37.12 2010-05-30 14:57:01.000 150 33330.08 252.80 2377.37 37.12 2010-05-30 14:57:02.000 150 33330.03 252.80 2377.33 37.12 2010-05-30 14:57:03.000 150 33329.92 252.83 2377.34 37.13 2010-05-30 14:57:04.000 150 33329.90 252.87 2377.41 37.12 2010-05-30 14:57:05.000 150 33329.81 252.89 2377.44 37.12 2010-05-30 14:57:06.000 150 33329.70 252.89 2377.37 37.12 2010-05-30 14:57:07.000 150 33329.75 252.90 2377.37 37.12 2010-05-30 14:57:08.000 150 33329.64 252.96 2377.41 37.12 2010-05-30 14:57:09.000 150 33329.75 252.96 2377.49 37.12 2010-05-30 14:57:10.000 150 33329.59 253.01 2377.44 37.12 2010-05-30 14:57:11.000 150 33329.69 253.01 2377.45 37.12 2010-05-30 14:57:12.000 150 33329.70 252.99 2377.41 37.12 2010-05-30 14:57:13.000 150 33329.66 253.05 2377.51 37.12 2010-05-30 14:57:14.000 150 33329.64 253.04 2377.46 37.12 2010-05-30 14:57:15.000 150 33329.62 253.07 2377.47 37.12 2010-05-30 14:57:16.000 150 33329.54 253.08 2377.48 37.12 2010-05-30 14:57:17.000 150 33329.42 253.09 2377.50 37.12 2010-05-30 14:57:18.000 150 33329.46 253.08 2377.52 37.12 2010-05-30 14:57:19.000 150 33329.55 253.14 2377.47 37.12 2010-05-30 14:57:20.000 150 33329.45 253.13 2377.50 37.12 2010-05-30 14:57:21.000 150 33329.36 253.15 2377.42 37.12 2010-05-30 14:57:22.000 150 33329.48 253.14 2377.50 37.12 2010-05-30 14:57:23.000 150 33329.39 253.13 2377.50 37.12 2010-05-30 14:57:24.000 150 33329.43 253.18 2377.55 37.12 2010-05-30 14:57:25.000 150 33329.41 253.12 2377.61 37.12 2010-05-30 14:57:26.000 150 33329.42 253.17 2377.61 37.12 2010-05-30 14:57:27.000 150 33329.42 253.18 2377.52 37.12 2010-05-30 14:57:28.000 150 33329.33 253.17 2377.58 37.12 2010-05-30 14:57:29.000 150 33329.40 253.18 2377.52 37.12 2010-05-30 14:57:30.000 150 33329.42 253.16 2377.61 37.12 2010-05-30 14:57:31.000 150 33329.43 253.15 2377.61 37.12 2010-05-30 14:57:32.000 150 33329.49 253.11 2377.62 37.12 2010-05-30 14:57:33.000 150 33329.45 253.10 2377.59 37.12 2010-05-30 14:57:34.000 150 33329.52 253.13 2377.66 37.12 2010-05-30 14:57:35.000 150 33329.40 253.09 2377.53 37.12 2010-05-30 14:57:36.000 150 33329.34 253.06 2377.59 37.12 2010-05-30 14:57:37.000 150 33329.47 253.06 2377.70 37.12 2010-05-30 14:57:38.000 150 33329.55 253.01 2377.68 37.12 2010-05-30 14:57:39.000 150 33329.33 253.07 2377.56 37.12 2010-05-30 14:57:40.000 150 33329.47 253.03 2377.60 37.12 2010-05-30 14:57:41.000 150 33329.51 252.99 2377.61 37.12 2010-05-30 14:57:42.000 150 33329.48 252.99 2377.57 37.12 2010-05-30 14:57:43.000 150 33329.51 252.99 2377.50 37.12 2010-05-30 14:57:44.000 150 33329.40 253.00 2377.50 37.12 2010-05-30 14:57:45.000 150 33329.42 253.00 2377.52 37.12 2010-05-30 14:57:46.000 150 33329.34 253.00 2377.54 37.12 2010-05-30 14:57:47.000 150 33329.29 253.00 2377.43 37.12 2010-05-30 14:57:48.000 150 33329.30 253.01 2377.39 37.12 2010-05-30 14:57:49.000 150 33329.35 253.00 2377.48 37.12 2010-05-30 14:57:50.000 150 33329.30 252.98 2377.53 37.12 2010-05-30 14:57:51.000 150 33329.39 252.99 2377.44 37.12 2010-05-30 14:57:52.000 150 33329.20 253.05 2377.44 37.12 2010-05-30 14:57:53.000 150 33329.43 252.98 2377.51 37.12 2010-05-30 14:57:54.000 150 33329.26 252.99 2377.47 37.12 2010-05-30 14:57:55.000 150 33329.25 253.02 2377.44 37.12 2010-05-30 14:57:56.000 150 33329.20 253.02 2377.43 37.12 2010-05-30 14:57:57.000 150 33329.29 253.02 2377.52 37.12 2010-05-30 14:57:58.000 150 33329.17 253.03 2377.40 37.12 2010-05-30 14:57:59.000 150 33329.04 253.09 2377.46 37.12 2010-05-30 14:58:00.000 150 33329.10 253.03 2377.47 37.12 2010-05-30 14:58:01.000 150 33329.10 253.09 2377.36 37.12 2010-05-30 14:58:02.000 150 33329.02 253.12 2377.43 37.12 2010-05-30 14:58:03.000 150 33329.11 253.08 2377.43 37.12 2010-05-30 14:58:04.000 150 33329.02 253.06 2377.40 37.12 2010-05-30 14:58:05.000 150 33329.11 253.10 2377.52 37.12 2010-05-30 14:58:06.000 150 33329.02 253.09 2377.44 37.12 2010-05-30 14:58:07.000 150 33329.00 253.12 2377.37 37.12 2010-05-30 14:58:08.000 150 33328.96 253.10 2377.48 37.12 2010-05-30 14:58:09.000 150 33328.97 253.11 2377.46 37.12 2010-05-30 14:58:10.000 150 33328.93 253.12 2377.47 37.12 2010-05-30 14:58:11.000 150 33328.93 253.10 2377.55 37.12 2010-05-30 14:58:12.000 150 33328.89 253.10 2377.55 37.12 2010-05-30 14:58:13.000 150 33328.92 253.13 2377.50 37.12 2010-05-30 14:58:14.000 150 33328.93 253.15 2377.49 37.12 2010-05-30 14:58:15.000 150 33328.95 253.10 2377.50 37.12 2010-05-30 14:58:16.000 150 33328.93 253.13 2377.40 37.12 2010-05-30 14:58:17.000 150 33328.99 253.10 2377.51 37.12 2010-05-30 14:58:18.000 150 33328.92 253.12 2377.46 37.12 2010-05-30 14:58:19.000 150 33328.99 253.07 2377.48 37.12 2010-05-30 14:58:20.000 150 33328.92 253.05 2377.42 37.12 2010-05-30 14:58:21.000 150 33328.89 253.08 2377.38 37.12 2010-05-30 14:58:22.000 150 33329.00 253.08 2377.41 37.12 2010-05-30 14:58:23.000 150 33329.02 253.11 2377.42 37.12 2010-05-30 14:58:24.000 150 33329.04 253.08 2377.41 37.12 2010-05-30 14:58:25.000 150 33329.04 253.01 2377.38 37.12 2010-05-30 14:58:26.000 150 33328.94 252.99 2377.45 37.12 2010-05-30 14:58:27.000 150 33329.00 253.05 2377.43 37.12 2010-05-30 14:58:28.000 150 33328.97 253.03 2377.48 37.12 2010-05-30 14:58:29.000 150 33329.07 253.02 2377.33 37.12 2010-05-30 14:58:30.000 150 33329.01 253.02 2377.26 37.12 2010-05-30 14:58:31.000 150 33328.96 253.03 2377.37 37.12 2010-05-30 14:58:32.000 150 33329.00 253.04 2377.38 37.12 2010-05-30 14:58:33.000 150 33329.03 253.01 2377.32 37.12 2010-05-30 14:58:34.000 150 33328.99 253.04 2377.32 37.12 2010-05-30 14:58:35.000 150 33329.01 252.97 2377.32 37.12 2010-05-30 14:58:36.000 150 33328.98 252.96 2377.30 37.12 2010-05-30 14:58:37.000 150 33328.90 253.01 2377.36 37.12 2010-05-30 14:58:38.000 150 33328.93 252.98 2377.38 37.12 2010-05-30 14:58:39.000 150 33328.91 252.96 2377.30 37.12 2010-05-30 14:58:40.000 150 33328.88 252.99 2377.34 37.12 2010-05-30 14:58:41.000 150 33328.82 252.96 2377.31 37.12 2010-05-30 14:58:42.000 150 33328.87 252.97 2377.26 37.12 2010-05-30 14:58:43.000 150 33328.89 252.99 2377.30 37.12 2010-05-30 14:58:44.000 150 33328.84 253.00 2377.29 37.12 2010-05-30 14:58:45.000 150 33328.79 253.00 2377.30 37.12 2010-05-30 14:58:46.000 150 33328.80 253.02 2377.30 37.12 2010-05-30 14:58:47.000 150 33328.82 253.03 2377.29 37.12 2010-05-30 14:58:48.000 150 33328.76 253.02 2377.36 37.12 2010-05-30 14:58:49.000 150 33328.76 252.97 2377.32 37.12 2010-05-30 14:58:50.000 150 33328.71 253.04 2377.34 37.12 2010-05-30 14:58:51.000 150 33328.72 253.03 2377.29 37.12 2010-05-30 14:58:52.000 150 33328.65 253.04 2377.25 37.12 2010-05-30 14:58:53.000 150 33328.59 253.06 2377.28 37.12 2010-05-30 14:58:54.000 150 33328.57 253.05 2377.22 37.12 2010-05-30 14:58:55.000 150 33328.55 253.03 2377.18 37.12 2010-05-30 14:58:56.000 150 33328.54 253.07 2377.24 37.12 2010-05-30 14:58:57.000 150 33328.60 253.11 2377.21 37.12 2010-05-30 14:58:58.000 150 33328.64 253.10 2377.22 37.12 2010-05-30 14:58:59.000 150 33328.44 253.06 2377.24 37.12 2010-05-30 14:59:00.000 150 33328.50 253.07 2377.25 37.12 2010-05-30 14:59:01.000 150 33328.38 253.09 2377.22 37.12 2010-05-30 14:59:02.000 150 33328.47 253.13 2377.31 37.12 2010-05-30 14:59:03.000 150 33328.41 253.13 2377.23 37.12 2010-05-30 14:59:04.000 150 33328.35 253.10 2377.20 37.12 2010-05-30 14:59:05.000 150 33328.34 253.14 2377.32 37.12 2010-05-30 14:59:06.000 150 33328.30 253.12 2377.30 37.12 2010-05-30 14:59:07.000 150 33328.28 253.15 2377.26 37.12 2010-05-30 14:59:08.000 150 33328.28 253.17 2377.30 37.12 2010-05-30 14:59:09.000 150 33328.34 253.18 2377.30 37.12 2010-05-30 14:59:10.000 150 33328.22 253.13 2377.27 37.12 2010-05-30 14:59:11.000 150 33328.17 253.17 2377.31 37.12 2010-05-30 14:59:12.000 150 33328.26 253.14 2377.33 37.12 2010-05-30 14:59:13.000 150 33328.20 253.16 2377.32 37.12 2010-05-30 14:59:14.000 150 33328.21 253.13 2377.31 37.12 2010-05-30 14:59:15.000 150 33328.20 253.16 2377.35 37.12 2010-05-30 14:59:16.000 150 33328.27 253.14 2377.32 37.12 2010-05-30 14:59:17.000 150 33328.27 253.17 2377.25 37.12 2010-05-30 14:59:18.000 150 33328.27 253.13 2377.26 37.12 2010-05-30 14:59:19.000 150 33328.22 253.19 2377.31 37.12 2010-05-30 14:59:20.000 150 33328.17 253.18 2377.38 37.12 2010-05-30 14:59:21.000 150 33328.33 253.16 2377.34 37.12 2010-05-30 14:59:22.000 150 33328.32 253.15 2377.42 37.12 2010-05-30 14:59:23.000 150 33328.31 253.15 2377.37 37.12 2010-05-30 14:59:24.000 150 33328.24 253.13 2377.33 37.12 2010-05-30 14:59:25.000 150 33328.28 253.13 2377.34 37.12 2010-05-30 14:59:26.000 150 33328.28 253.13 2377.28 37.12 2010-05-30 14:59:27.000 150 33328.26 253.12 2377.30 37.12 2010-05-30 14:59:28.000 150 33328.38 253.12 2377.34 37.12 2010-05-30 14:59:29.000 150 33328.34 253.10 2377.24 37.12 2010-05-30 14:59:30.000 150 33328.25 253.09 2377.24 37.12 2010-05-30 14:59:31.000 150 33328.34 253.08 2377.34 37.12 2010-05-30 14:59:32.000 150 33328.35 253.08 2377.28 37.12 2010-05-30 14:59:33.000 150 33328.31 253.06 2377.34 37.12 2010-05-30 14:59:34.000 150 33328.47 253.09 2377.26 37.12 2010-05-30 14:59:35.000 150 33328.27 253.05 2377.29 37.12 2010-05-30 14:59:36.000 150 33328.34 253.06 2377.28 37.12 2010-05-30 14:59:37.000 150 33328.40 253.04 2377.21 37.12 2010-05-30 14:59:38.000 150 33328.37 253.06 2377.31 37.12 2010-05-30 14:59:39.000 150 33328.42 253.06 2377.22 37.12 2010-05-30 14:59:40.000 150 33328.28 253.09 2377.20 37.12 2010-05-30 14:59:41.000 150 33328.30 253.03 2377.25 37.12 2010-05-30 14:59:42.000 150 33328.30 253.04 2377.19 37.12 2010-05-30 14:59:43.000 150 33328.37 253.05 2377.26 37.12 2010-05-30 14:59:44.000 150 33328.33 253.06 2377.25 37.12 2010-05-30 14:59:45.000 150 33328.30 253.04 2377.25 37.12 2010-05-30 14:59:46.000 150 33328.46 253.09 2377.24 37.12 2010-05-30 14:59:47.000 150 33328.31 253.07 2377.23 37.12 2010-05-30 14:59:48.000 150 33328.36 253.05 2377.28 37.12 2010-05-30 14:59:49.000 150 33328.27 253.08 2377.15 37.12 2010-05-30 14:59:50.000 150 33328.41 253.13 2377.25 37.12 2010-05-30 14:59:51.000 150 33328.28 253.11 2377.21 37.12 2010-05-30 14:59:52.000 150 33328.37 253.13 2377.22 37.12 2010-05-30 14:59:53.000 150 33328.39 253.11 2377.07 37.12 2010-05-30 14:59:54.000 150 33328.40 253.11 2377.09 37.12 2010-05-30 14:59:55.000 150 33328.37 253.11 2377.13 37.12 2010-05-30 14:59:56.000 150 33328.40 253.09 2377.15 37.12 2010-05-30 14:59:57.000 150 33328.35 253.10 2377.14 37.12 2010-05-30 14:59:58.000 150 33328.33 253.09 2377.14 37.12 2010-05-30 14:59:59.000 150 33328.40 253.12 2377.14 37.12 2010-05-30 15:00:00.000 150 33328.32 253.13 2377.14 37.12 2010-05-30 15:00:01.000 150 33328.27 253.12 2377.17 37.12 2010-05-30 15:00:02.000 150 33328.39 253.13 2377.08 37.12 2010-05-30 15:00:03.000 150 33328.41 253.11 2377.14 37.12 2010-05-30 15:00:04.000 150 33328.39 253.16 2377.07 37.12 2010-05-30 15:00:05.000 150 33328.25 253.11 2377.16 37.12 2010-05-30 15:00:06.000 150 33328.38 253.10 2377.14 37.12 2010-05-30 15:00:07.000 150 33328.32 253.16 2377.10 37.12 2010-05-30 15:00:08.000 150 33328.33 253.14 2377.15 37.12 2010-05-30 15:00:09.000 150 33328.31 253.16 2377.09 37.12 2010-05-30 15:00:10.000 150 33328.30 253.14 2377.07 37.12 2010-05-30 15:00:11.000 150 33328.28 253.14 2377.12 37.12 2010-05-30 15:00:12.000 150 33328.25 253.15 2377.10 37.12 2010-05-30 15:00:13.000 150 33328.38 253.18 2377.16 37.12 2010-05-30 15:00:14.000 150 33328.29 253.17 2377.07 37.12 2010-05-30 15:00:15.000 150 33328.32 253.15 2377.08 37.12 2010-05-30 15:00:16.000 150 33328.36 253.17 2377.09 37.12 2010-05-30 15:00:17.000 150 33328.23 253.17 2377.01 37.12 2010-05-30 15:00:18.000 150 33328.27 253.16 2376.97 37.12 2010-05-30 15:00:19.000 150 33328.30 253.16 2377.09 37.12 2010-05-30 15:00:20.000 150 33328.24 253.11 2377.09 37.12 2010-05-30 15:00:21.000 150 33328.25 253.15 2377.01 37.12 2010-05-30 15:00:22.000 150 33328.25 253.17 2377.05 37.12 2010-05-30 15:00:23.000 150 33328.32 253.19 2377.03 37.12 2010-05-30 15:00:24.000 150 33328.18 253.13 2377.07 37.12 2010-05-30 15:00:25.000 150 33328.18 253.21 2377.09 37.12 2010-05-30 15:00:26.000 150 33328.11 253.22 2377.13 37.12 2010-05-30 15:00:27.000 150 33328.27 253.22 2377.09 37.12 2010-05-30 15:00:28.000 150 33328.15 253.23 2376.98 37.12 2010-05-30 15:00:29.000 150 33328.16 253.21 2377.13 37.12 2010-05-30 15:00:30.000 150 33328.12 253.23 2377.16 37.12 2010-05-30 15:00:31.000 150 33328.25 253.27 2377.07 37.12 2010-05-30 15:00:32.000 150 33328.28 253.26 2377.07 37.12 2010-05-30 15:00:33.000 150 33328.19 253.30 2377.06 37.12 2010-05-30 15:00:34.000 150 33328.19 253.25 2377.13 37.12 2010-05-30 15:00:35.000 150 33328.27 253.30 2377.13 37.12 2010-05-30 15:00:36.000 150 33328.22 253.28 2377.04 37.12 2010-05-30 15:00:37.000 150 33328.18 253.27 2377.07 37.12 2010-05-30 15:00:38.000 150 33328.23 253.26 2377.13 37.12 2010-05-30 15:00:39.000 150 33328.14 253.26 2377.12 37.12 2010-05-30 15:00:40.000 150 33328.24 253.21 2377.10 37.12 2010-05-30 15:00:41.000 150 33328.14 253.28 2377.12 37.12 2010-05-30 15:00:42.000 150 33328.17 253.26 2377.13 37.12 2010-05-30 15:00:43.000 150 33328.12 253.28 2377.12 37.12 2010-05-30 15:00:44.000 150 33328.16 253.23 2377.15 37.12 2010-05-30 15:00:45.000 150 33328.19 253.20 2377.05 37.12 2010-05-30 15:00:46.000 150 33328.22 253.26 2377.03 37.12 2010-05-30 15:00:47.000 150 33328.06 253.26 2377.00 37.12 2010-05-30 15:00:48.000 150 33328.14 253.25 2376.98 37.12 2010-05-30 15:00:49.000 150 33328.06 253.21 2377.04 37.12 2010-05-30 15:00:50.000 150 33328.15 253.26 2377.06 37.12 2010-05-30 15:00:51.000 150 33328.32 253.27 2377.08 37.12 2010-05-30 15:00:52.000 150 33328.06 253.27 2377.14 37.12 2010-05-30 15:00:53.000 150 33328.22 253.24 2377.06 37.12 2010-05-30 15:00:54.000 150 33328.18 253.25 2377.09 37.12 2010-05-30 15:00:55.000 150 33328.21 253.25 2377.05 37.12 2010-05-30 15:00:56.000 150 33328.13 253.24 2377.13 37.12 2010-05-30 15:00:57.000 150 33328.08 253.26 2377.03 37.12 2010-05-30 15:00:58.000 150 33328.06 253.25 2377.05 37.12 2010-05-30 15:00:59.000 150 33328.11 253.27 2376.99 37.12 2010-05-30 15:01:00.000 150 33328.06 253.28 2376.99 37.12 2010-05-30 15:01:01.000 150 33327.97 253.27 2376.95 37.12 2010-05-30 15:01:02.000 150 33328.02 253.27 2377.02 37.12 2010-05-30 15:01:03.000 150 33328.04 253.33 2377.05 37.12 2010-05-30 15:01:04.000 150 33328.13 253.33 2377.04 37.12 2010-05-30 15:01:05.000 150 33328.00 253.29 2376.98 37.12 2010-05-30 15:01:06.000 150 33328.00 253.32 2377.04 37.12 2010-05-30 15:01:07.000 150 33328.03 253.32 2377.02 37.12 2010-05-30 15:01:08.000 150 33328.10 253.36 2377.02 37.12 2010-05-30 15:01:09.000 150 33328.03 253.32 2377.03 37.12 2010-05-30 15:01:10.000 150 33328.08 253.28 2377.01 37.12 2010-05-30 15:01:11.000 150 33328.13 253.31 2377.10 37.12 2010-05-30 15:01:12.000 150 33328.06 253.30 2377.06 37.12 2010-05-30 15:01:13.000 150 33328.03 253.27 2377.10 37.12 2010-05-30 15:01:14.000 150 33328.05 253.33 2377.07 37.12 2010-05-30 15:01:15.000 150 33327.94 253.31 2376.97 37.12 2010-05-30 15:01:16.000 150 33328.02 253.33 2376.99 37.12 2010-05-30 15:01:17.000 150 33328.10 253.34 2377.03 37.12 2010-05-30 15:01:18.000 150 33328.02 253.27 2377.01 37.12 2010-05-30 15:01:19.000 150 33327.97 253.34 2377.01 37.12 2010-05-30 15:01:20.000 150 33328.05 253.32 2376.97 37.12 2010-05-30 15:01:21.000 150 33327.96 253.26 2377.03 37.12 2010-05-30 15:01:22.000 150 33328.10 253.25 2377.05 37.12 2010-05-30 15:01:23.000 150 33328.06 253.29 2377.01 37.12 2010-05-30 15:01:24.000 150 33328.06 253.25 2377.03 37.12 2010-05-30 15:01:25.000 150 33328.04 253.22 2377.06 37.12 2010-05-30 15:01:26.000 150 33327.97 253.26 2377.13 37.12 2010-05-30 15:01:27.000 150 33328.02 253.23 2376.87 37.12 2010-05-30 15:01:28.000 150 33328.07 253.24 2376.91 37.12 2010-05-30 15:01:29.000 150 33328.19 253.22 2376.99 37.12 2010-05-30 15:01:30.000 150 33328.02 253.21 2376.95 37.12 2010-05-30 15:01:31.000 150 33328.03 253.20 2376.97 37.12 2010-05-30 15:01:32.000 150 33328.05 253.21 2376.99 37.12 2010-05-30 15:01:33.000 150 33328.12 253.16 2377.06 37.12 2010-05-30 15:01:34.000 150 33327.99 253.15 2376.98 37.12 2010-05-30 15:01:35.000 150 33327.89 253.18 2377.01 37.12 2010-05-30 15:01:36.000 150 33327.97 253.17 2377.03 37.12 2010-05-30 15:01:37.000 150 33328.08 253.16 2376.92 37.12 2010-05-30 15:01:38.000 150 33328.01 253.18 2377.00 37.12 2010-05-30 15:01:39.000 150 33328.05 253.20 2377.03 37.12 2010-05-30 15:01:40.000 150 33328.02 253.15 2377.02 37.12 2010-05-30 15:01:41.000 150 33328.03 253.10 2376.85 37.12 2010-05-30 15:01:42.000 150 33328.01 253.13 2376.85 37.12 2010-05-30 15:01:43.000 150 33328.02 253.13 2376.91 37.12 2010-05-30 15:01:44.000 150 33327.96 253.17 2376.93 37.12 2010-05-30 15:01:45.000 150 33328.04 253.14 2377.00 37.12 2010-05-30 15:01:46.000 150 33327.92 253.15 2376.90 37.12 2010-05-30 15:01:47.000 150 33328.02 253.13 2376.94 37.12 2010-05-30 15:01:48.000 150 33327.96 253.09 2376.91 37.12 2010-05-30 15:01:49.000 150 33328.00 253.14 2376.95 37.12 2010-05-30 15:01:50.000 150 33327.93 253.14 2377.01 37.12 2010-05-30 15:01:51.000 150 33327.99 253.11 2376.94 37.12 2010-05-30 15:01:52.000 150 33328.05 253.13 2376.85 37.12 2010-05-30 15:01:53.000 150 33328.02 253.13 2376.93 37.12 2010-05-30 15:01:54.000 150 33327.94 253.11 2376.90 37.12 2010-05-30 15:01:55.000 150 33327.97 253.14 2376.94 37.12 2010-05-30 15:01:56.000 150 33328.03 253.10 2376.98 37.12 2010-05-30 15:01:57.000 150 33328.05 253.11 2376.92 37.12 2010-05-30 15:01:58.000 150 33328.00 253.10 2376.88 37.12 2010-05-30 15:01:59.000 150 33328.04 253.08 2376.90 37.12 2010-05-30 15:02:00.000 150 33327.97 253.07 2376.89 37.12 2010-05-30 15:02:01.000 150 33327.89 253.09 2376.94 37.12 2010-05-30 15:02:02.000 150 33328.02 253.06 2376.93 37.12 2010-05-30 15:02:03.000 150 33327.95 253.10 2376.91 37.12 2010-05-30 15:02:04.000 150 33328.02 253.06 2376.88 37.12 2010-05-30 15:02:05.000 150 33327.86 253.10 2376.83 37.12 2010-05-30 15:02:06.000 150 33327.97 253.08 2376.75 37.12 2010-05-30 15:02:07.000 150 33327.94 253.10 2376.84 37.12 2010-05-30 15:02:08.000 150 33327.94 253.07 2376.86 37.12 2010-05-30 15:02:09.000 150 33327.87 253.08 2376.82 37.12 2010-05-30 15:02:10.000 150 33327.93 253.11 2376.88 37.12 2010-05-30 15:02:11.000 150 33327.81 253.09 2376.84 37.12 2010-05-30 15:02:12.000 150 33327.89 253.12 2376.82 37.12 2010-05-30 15:02:13.000 150 33327.81 253.09 2376.75 37.12 2010-05-30 15:02:14.000 150 33327.92 253.14 2376.81 37.12 2010-05-30 15:02:15.000 150 33327.90 253.09 2376.86 37.12 2010-05-30 15:02:16.000 150 33327.89 253.11 2376.92 37.12 2010-05-30 15:02:17.000 150 33327.86 253.08 2376.88 37.12 2010-05-30 15:02:18.000 150 33327.78 253.09 2376.84 37.12 2010-05-30 15:02:19.000 150 33327.87 253.09 2376.92 37.12 2010-05-30 15:02:20.000 150 33327.87 253.08 2376.88 37.12 2010-05-30 15:02:21.000 150 33327.97 253.05 2376.84 37.12 2010-05-30 15:02:22.000 150 33327.81 253.06 2376.87 37.12 2010-05-30 15:02:23.000 150 33327.89 253.10 2376.82 37.12 2010-05-30 15:02:24.000 150 33327.78 253.09 2376.81 37.12 2010-05-30 15:02:25.000 150 33327.86 253.09 2376.91 37.12 2010-05-30 15:02:26.000 150 33327.91 253.06 2376.84 37.12 2010-05-30 15:02:27.000 150 33327.84 253.07 2376.87 37.12 2010-05-30 15:02:28.000 150 33327.96 253.11 2376.79 37.12 2010-05-30 15:02:29.000 150 33327.88 253.11 2376.95 37.12 2010-05-30 15:02:30.000 150 33327.91 253.11 2376.87 37.12 2010-05-30 15:02:31.000 150 33327.87 253.07 2376.84 37.12 2010-05-30 15:02:32.000 150 33327.91 253.09 2376.82 37.12 2010-05-30 15:02:33.000 150 33327.81 253.05 2376.76 37.12 2010-05-30 15:02:34.000 150 33328.00 253.09 2376.88 37.12 2010-05-30 15:02:35.000 150 33327.84 253.04 2376.80 37.12 2010-05-30 15:02:36.000 150 33327.87 253.00 2376.79 37.12 2010-05-30 15:02:37.000 150 33327.99 253.02 2376.90 37.12 2010-05-30 15:02:38.000 150 33327.92 253.05 2376.82 37.12 2010-05-30 15:02:39.000 150 33327.93 253.04 2376.84 37.12 2010-05-30 15:02:40.000 150 33327.83 253.03 2376.81 37.12 2010-05-30 15:02:41.000 150 33327.88 252.97 2376.75 37.12 2010-05-30 15:02:42.000 150 33327.95 252.96 2376.84 37.12 2010-05-30 15:02:43.000 150 33327.85 253.00 2376.84 37.12 2010-05-30 15:02:44.000 150 33327.85 252.95 2376.85 37.12 2010-05-30 15:02:45.000 150 33327.96 252.99 2376.70 37.12 2010-05-30 15:02:46.000 150 33327.90 253.01 2376.72 37.12 2010-05-30 15:02:47.000 150 33327.98 253.01 2376.80 37.12 2010-05-30 15:02:48.000 150 33327.84 253.00 2376.75 37.12 2010-05-30 15:02:49.000 150 33327.89 253.01 2376.77 37.12 2010-05-30 15:02:50.000 150 33327.90 252.99 2376.79 37.12 2010-05-30 15:02:51.000 150 33327.84 253.02 2376.71 37.12 2010-05-30 15:02:52.000 150 33327.99 252.99 2376.84 37.12 2010-05-30 15:02:53.000 150 33327.96 252.97 2376.73 37.12 2010-05-30 15:02:54.000 150 33327.92 252.98 2376.68 37.12 2010-05-30 15:02:55.000 150 33327.85 252.98 2376.71 37.12 2010-05-30 15:02:56.000 150 33327.90 253.02 2376.69 37.12 2010-05-30 15:02:57.000 150 33327.84 253.00 2376.73 37.12 2010-05-30 15:02:58.000 150 33327.89 253.03 2376.74 37.12 2010-05-30 15:02:59.000 150 33327.90 253.02 2376.80 37.12 2010-05-30 15:03:00.000 150 33327.81 252.98 2376.76 37.12 2010-05-30 15:03:01.000 150 33327.82 252.97 2376.79 37.12 2010-05-30 15:03:02.000 150 33327.77 253.02 2376.72 37.12 2010-05-30 15:03:03.000 150 33327.84 252.99 2376.72 37.12 2010-05-30 15:03:04.000 150 33327.70 253.02 2376.74 37.12 2010-05-30 15:03:05.000 150 33327.83 252.97 2376.68 37.12 2010-05-30 15:03:06.000 150 33327.77 252.96 2376.69 37.12 2010-05-30 15:03:07.000 150 33327.81 252.97 2376.73 37.12 2010-05-30 15:03:08.000 150 33327.76 252.98 2376.70 37.12 2010-05-30 15:03:09.000 150 33327.80 252.97 2376.80 37.12 2010-05-30 15:03:10.000 150 33327.79 253.00 2376.64 37.12 2010-05-30 15:03:11.000 150 33327.78 253.01 2376.70 37.12 2010-05-30 15:03:12.000 150 33327.73 252.98 2376.66 37.12 2010-05-30 15:03:13.000 150 33327.67 252.97 2376.75 37.12 2010-05-30 15:03:14.000 150 33327.64 252.95 2376.72 37.12 2010-05-30 15:03:15.000 150 33327.75 252.97 2376.73 37.12 2010-05-30 15:03:16.000 150 33327.75 252.98 2376.75 37.12 2010-05-30 15:03:17.000 150 33327.71 252.97 2376.76 37.12 2010-05-30 15:03:18.000 150 33327.67 252.96 2376.70 37.12 2010-05-30 15:03:19.000 150 33327.66 252.98 2376.71 37.12 2010-05-30 15:03:20.000 150 33327.61 252.95 2376.72 37.12 2010-05-30 15:03:21.000 150 33327.69 252.94 2376.75 37.12 2010-05-30 15:03:22.000 150 33327.61 252.95 2376.69 37.12 2010-05-30 15:03:23.000 150 33327.71 253.00 2376.67 37.12 2010-05-30 15:03:24.000 150 33327.66 252.96 2376.72 37.12 2010-05-30 15:03:25.000 150 33327.62 253.02 2376.69 37.12 2010-05-30 15:03:26.000 150 33327.59 252.95 2376.71 37.12 2010-05-30 15:03:27.000 150 33327.65 252.98 2376.69 37.12 2010-05-30 15:03:28.000 150 33327.52 253.00 2376.76 37.12 2010-05-30 15:03:29.000 150 33327.63 252.99 2376.75 37.12 2010-05-30 15:03:30.000 150 33327.54 252.97 2376.72 37.12 2010-05-30 15:03:31.000 150 33327.56 252.97 2376.70 37.12 2010-05-30 15:03:32.000 150 33327.59 252.97 2376.71 37.12 2010-05-30 15:03:33.000 150 33327.51 252.94 2376.64 37.12 2010-05-30 15:03:34.000 150 33327.54 253.00 2376.81 37.12 2010-05-30 15:03:35.000 150 33327.59 252.99 2376.75 37.12 2010-05-30 15:03:36.000 150 33327.61 252.97 2376.70 37.12 2010-05-30 15:03:37.000 150 33327.56 252.88 2376.69 37.12 2010-05-30 15:03:38.000 150 33327.53 252.92 2376.69 37.12 2010-05-30 15:03:39.000 150 33327.60 252.91 2376.71 37.12 2010-05-30 15:03:40.000 150 33327.56 252.90 2376.68 37.12 2010-05-30 15:03:41.000 150 33327.58 252.92 2376.70 37.12 2010-05-30 15:03:42.000 150 33327.61 252.90 2376.75 37.12 2010-05-30 15:03:43.000 150 33327.62 252.89 2376.66 37.12 2010-05-30 15:03:44.000 150 33327.62 252.85 2376.76 37.12 2010-05-30 15:03:45.000 150 33327.69 252.87 2376.75 37.12 2010-05-30 15:03:46.000 150 33327.51 252.86 2376.74 37.12 2010-05-30 15:03:47.000 150 33327.68 252.88 2376.68 37.12 2010-05-30 15:03:48.000 150 33327.61 252.84 2376.67 37.12 2010-05-30 15:03:49.000 150 33327.59 252.88 2376.70 37.12 2010-05-30 15:03:50.000 150 33327.64 252.84 2376.72 37.12 2010-05-30 15:03:51.000 150 33327.59 252.79 2376.72 37.12 2010-05-30 15:03:52.000 150 33327.57 252.80 2376.63 37.12 2010-05-30 15:03:53.000 150 33327.64 252.81 2376.56 37.12 2010-05-30 15:03:54.000 150 33327.66 252.80 2376.63 37.12 2010-05-30 15:03:55.000 150 33327.63 252.78 2376.64 37.12 2010-05-30 15:03:56.000 150 33327.61 252.83 2376.65 37.12 2010-05-30 15:03:57.000 150 33327.61 252.81 2376.67 37.12 2010-05-30 15:03:58.000 150 33327.72 252.75 2376.59 37.12 2010-05-30 15:03:59.000 150 33327.62 252.80 2376.60 37.12 2010-05-30 15:04:00.000 150 33327.60 252.79 2376.69 37.12 2010-05-30 15:04:01.000 150 33327.67 252.75 2376.68 37.12 2010-05-30 15:04:02.000 150 33327.63 252.81 2376.64 37.12 2010-05-30 15:04:03.000 150 33327.61 252.73 2376.59 37.12 2010-05-30 15:04:04.000 150 33327.65 252.78 2376.60 37.12 2010-05-30 15:04:05.000 150 33327.61 252.77 2376.57 37.12 2010-05-30 15:04:06.000 150 33327.55 252.76 2376.66 37.12 2010-05-30 15:04:07.000 150 33327.52 252.77 2376.62 37.12 2010-05-30 15:04:08.000 150 33327.58 252.80 2376.66 37.12 2010-05-30 15:04:09.000 150 33327.65 252.75 2376.56 37.12 2010-05-30 15:04:10.000 150 33327.60 252.75 2376.64 37.12 2010-05-30 15:04:11.000 150 33327.62 252.77 2376.71 37.12 2010-05-30 15:04:12.000 150 33327.61 252.76 2376.64 37.12 2010-05-30 15:04:13.000 150 33327.69 252.76 2376.59 37.12 2010-05-30 15:04:14.000 150 33327.57 252.75 2376.54 37.12 2010-05-30 15:04:15.000 150 33327.51 252.78 2376.64 37.12 2010-05-30 15:04:16.000 150 33327.65 252.75 2376.56 37.12 2010-05-30 15:04:17.000 150 33327.68 252.81 2376.62 37.12 2010-05-30 15:04:18.000 150 33327.63 252.77 2376.56 37.12 2010-05-30 15:04:19.000 150 33327.59 252.77 2376.65 37.12 2010-05-30 15:04:20.000 150 33327.59 252.75 2376.60 37.12 2010-05-30 15:04:21.000 150 33327.65 252.77 2376.57 37.12 2010-05-30 15:04:22.000 150 33327.66 252.75 2376.58 37.12 2010-05-30 15:04:23.000 150 33327.71 252.78 2376.55 37.12 2010-05-30 15:04:24.000 150 33327.64 252.76 2376.59 37.12 2010-05-30 15:04:25.000 150 33327.69 252.73 2376.55 37.12 2010-05-30 15:04:26.000 150 33327.66 252.75 2376.53 37.12 2010-05-30 15:04:27.000 150 33327.74 252.74 2376.59 37.12 2010-05-30 15:04:28.000 150 33327.74 252.75 2376.64 37.12 2010-05-30 15:04:29.000 150 33327.79 252.70 2376.59 37.12 2010-05-30 15:04:30.000 150 33327.71 252.70 2376.55 37.12 2010-05-30 15:04:31.000 150 33327.74 252.67 2376.60 37.12 2010-05-30 15:04:32.000 150 33327.72 252.69 2376.51 37.12 2010-05-30 15:04:33.000 150 33327.66 252.72 2376.58 37.12 2010-05-30 15:04:34.000 150 33327.72 252.68 2376.53 37.12 2010-05-30 15:04:35.000 150 33327.79 252.71 2376.56 37.12 2010-05-30 15:04:36.000 150 33327.74 252.68 2376.53 37.12 2010-05-30 15:04:37.000 150 33327.83 252.66 2376.51 37.12 2010-05-30 15:04:38.000 150 33327.75 252.69 2376.48 37.12 2010-05-30 15:04:39.000 150 33327.85 252.71 2376.45 37.12 2010-05-30 15:04:40.000 150 33327.78 252.72 2376.41 37.12 2010-05-30 15:04:41.000 150 33327.78 252.67 2376.50 37.12 2010-05-30 15:04:42.000 150 33327.81 252.65 2376.51 37.12 2010-05-30 15:04:43.000 150 33327.91 252.68 2376.51 37.12 2010-05-30 15:04:44.000 150 33327.84 252.63 2376.49 37.12 2010-05-30 15:04:45.000 150 33327.83 252.62 2376.41 37.12 2010-05-30 15:04:46.000 150 33327.89 252.66 2376.44 37.12 2010-05-30 15:04:47.000 150 33327.83 252.64 2376.47 37.12 2010-05-30 15:04:48.000 150 33327.86 252.66 2376.49 37.12 2010-05-30 15:04:49.000 150 33327.89 252.65 2376.44 37.12 2010-05-30 15:04:50.000 150 33327.87 252.62 2376.45 37.12 2010-05-30 15:04:51.000 150 33327.78 252.65 2376.41 37.12 2010-05-30 15:04:52.000 150 33327.85 252.63 2376.53 37.12 2010-05-30 15:04:53.000 150 33327.87 252.60 2376.45 37.12 2010-05-30 15:04:54.000 150 33327.84 252.62 2376.49 37.12 2010-05-30 15:04:55.000 150 33327.87 252.61 2376.44 37.12 2010-05-30 15:04:56.000 150 33327.79 252.62 2376.50 37.12 2010-05-30 15:04:57.000 150 33327.80 252.63 2376.41 37.12 2010-05-30 15:04:58.000 150 33327.93 252.62 2376.38 37.12 2010-05-30 15:04:59.000 150 33327.82 252.62 2376.50 37.12 2010-05-30 15:05:00.000 150 33327.67 252.62 2376.46 37.12 2010-05-30 15:05:01.000 150 33327.79 252.57 2376.47 37.12 2010-05-30 15:05:02.000 150 33327.79 252.65 2376.39 37.12 2010-05-30 15:05:03.000 150 33327.88 252.62 2376.40 37.12 2010-05-30 15:05:04.000 150 33327.66 252.66 2376.39 37.12 2010-05-30 15:05:05.000 150 33327.93 252.63 2376.33 37.12 2010-05-30 15:05:06.000 150 33327.75 252.62 2376.38 37.12 2010-05-30 15:05:07.000 150 33327.83 252.64 2376.41 37.12 2010-05-30 15:05:08.000 150 33327.76 252.65 2376.36 37.12 2010-05-30 15:05:09.000 150 33327.75 252.62 2376.35 37.12 2010-05-30 15:05:10.000 150 33327.68 252.69 2376.42 37.12 2010-05-30 15:05:11.000 150 33327.73 252.68 2376.35 37.12 2010-05-30 15:05:12.000 150 33327.69 252.66 2376.30 37.12 2010-05-30 15:05:13.000 150 33327.68 252.66 2376.37 37.12 2010-05-30 15:05:14.000 150 33327.73 252.67 2376.41 37.12 2010-05-30 15:05:15.000 150 33327.66 252.66 2376.34 37.12 2010-05-30 15:05:16.000 150 33327.69 252.69 2376.36 37.12 2010-05-30 15:05:17.000 150 33327.63 252.67 2376.37 37.12 2010-05-30 15:05:18.000 150 33327.68 252.67 2376.36 37.12 2010-05-30 15:05:19.000 150 33327.67 252.66 2376.31 37.12 2010-05-30 15:05:20.000 150 33327.66 252.72 2376.39 37.12 2010-05-30 15:05:21.000 150 33327.66 252.67 2376.45 37.12 2010-05-30 15:05:22.000 150 33327.60 252.71 2376.41 37.12 2010-05-30 15:05:23.000 150 33327.46 252.69 2376.36 37.12 2010-05-30 15:05:24.000 150 33327.49 252.70 2376.32 37.12 2010-05-30 15:05:25.000 150 33327.65 252.72 2376.40 37.12 2010-05-30 15:05:26.000 150 33327.64 252.70 2376.40 37.12 2010-05-30 15:05:27.000 150 33327.55 252.66 2376.36 37.12 2010-05-30 15:05:28.000 150 33327.54 252.63 2376.38 37.12 2010-05-30 15:05:29.000 150 33327.62 252.68 2376.39 37.12 2010-05-30 15:05:30.000 150 33327.55 252.69 2376.50 37.12 2010-05-30 15:05:31.000 150 33327.59 252.69 2376.35 37.12 2010-05-30 15:05:32.000 150 33327.56 252.65 2376.50 37.12 2010-05-30 15:05:33.000 150 33327.51 252.66 2376.36 37.12 2010-05-30 15:05:34.000 150 33327.53 252.65 2376.41 37.12 2010-05-30 15:05:35.000 150 33327.52 252.67 2376.36 37.12 2010-05-30 15:05:36.000 150 33327.49 252.70 2376.31 37.12 2010-05-30 15:05:37.000 150 33327.53 252.66 2376.46 37.12 2010-05-30 15:05:38.000 150 33327.51 252.73 2376.47 37.12 2010-05-30 15:05:39.000 150 33327.49 252.74 2376.48 37.12 2010-05-30 15:05:40.000 150 33327.51 252.68 2376.48 37.12 2010-05-30 15:05:41.000 150 33327.48 252.70 2376.44 37.12 2010-05-30 15:05:42.000 150 33327.48 252.69 2376.41 37.12 2010-05-30 15:05:43.000 150 33327.51 252.69 2376.43 37.12 2010-05-30 15:05:44.000 150 33327.49 252.70 2376.38 37.12 2010-05-30 15:05:45.000 150 33327.53 252.72 2376.46 37.12 2010-05-30 15:05:46.000 150 33327.45 252.71 2376.40 37.12 2010-05-30 15:05:47.000 150 33327.50 252.72 2376.47 37.12 2010-05-30 15:05:48.000 150 33327.48 252.68 2376.43 37.12 2010-05-30 15:05:49.000 150 33327.47 252.69 2376.44 37.12 2010-05-30 15:05:50.000 150 33327.46 252.74 2376.34 37.12 2010-05-30 15:05:51.000 150 33327.51 252.72 2376.53 37.12 2010-05-30 15:05:52.000 150 33327.42 252.71 2376.47 37.12 2010-05-30 15:05:53.000 150 33327.45 252.73 2376.45 37.12 2010-05-30 15:05:54.000 150 33327.43 252.69 2376.38 37.12 2010-05-30 15:05:55.000 150 33327.38 252.72 2376.44 37.12 2010-05-30 15:05:56.000 150 33327.41 252.74 2376.51 37.12 2010-05-30 15:05:57.000 150 33327.43 252.70 2376.53 37.12 2010-05-30 15:05:58.000 150 33327.38 252.74 2376.51 37.12 2010-05-30 15:05:59.000 150 33327.38 252.74 2376.47 37.12 2010-05-30 15:06:00.000 150 33327.32 252.73 2376.47 37.12 2010-05-30 15:06:01.000 150 33327.33 252.75 2376.51 37.12 2010-05-30 15:06:02.000 150 33327.29 252.73 2376.49 37.12 2010-05-30 15:06:03.000 150 33327.31 252.73 2376.50 37.12 2010-05-30 15:06:04.000 150 33327.30 252.79 2376.48 37.12 2010-05-30 15:06:05.000 150 33327.37 252.74 2376.50 37.12 2010-05-30 15:06:06.000 150 33327.24 252.75 2376.50 37.12 2010-05-30 15:06:07.000 150 33327.33 252.78 2376.48 37.12 2010-05-30 15:06:08.000 150 33327.31 252.74 2376.54 37.12 2010-05-30 15:06:09.000 150 33327.33 252.75 2376.55 37.12 2010-05-30 15:06:10.000 150 33327.26 252.78 2376.51 37.12 2010-05-30 15:06:11.000 150 33327.28 252.76 2376.57 37.12 2010-05-30 15:06:12.000 150 33327.24 252.75 2376.56 37.12 2010-05-30 15:06:13.000 150 33327.24 252.78 2376.60 37.12 2010-05-30 15:06:14.000 150 33327.17 252.80 2376.48 37.12 2010-05-30 15:06:15.000 150 33327.28 252.80 2376.59 37.12 2010-05-30 15:06:16.000 150 33327.25 252.80 2376.60 37.12 2010-05-30 15:06:17.000 150 33327.24 252.83 2376.54 37.12 2010-05-30 15:06:18.000 150 33327.18 252.80 2376.53 37.12 2010-05-30 15:06:19.000 150 33327.22 252.78 2376.54 37.12 2010-05-30 15:06:20.000 150 33327.18 252.77 2376.50 37.12 2010-05-30 15:06:21.000 150 33327.11 252.80 2376.55 37.12 2010-05-30 15:06:22.000 150 33327.22 252.82 2376.53 37.12 2010-05-30 15:06:23.000 150 33327.29 252.81 2376.61 37.12 2010-05-30 15:06:24.000 150 33327.22 252.82 2376.68 37.12 2010-05-30 15:06:25.000 150 33327.21 252.81 2376.58 37.12 2010-05-30 15:06:26.000 150 33327.18 252.82 2376.58 37.12 2010-05-30 15:06:27.000 150 33327.25 252.81 2376.69 37.12 2010-05-30 15:06:28.000 150 33327.17 252.84 2376.59 37.12 2010-05-30 15:06:29.000 150 33327.20 252.79 2376.53 37.12 2010-05-30 15:06:30.000 150 33327.19 252.82 2376.57 37.12 2010-05-30 15:06:31.000 150 33327.18 252.81 2376.65 37.12 2010-05-30 15:06:32.000 150 33327.13 252.87 2376.67 37.12 2010-05-30 15:06:33.000 150 33327.14 252.86 2376.62 37.12 2010-05-30 15:06:34.000 150 33327.04 252.86 2376.63 37.12 2010-05-30 15:06:35.000 150 33327.18 252.85 2376.64 37.12 2010-05-30 15:06:36.000 150 33327.09 252.83 2376.65 37.12 2010-05-30 15:06:37.000 150 33327.17 252.84 2376.59 37.12 2010-05-30 15:06:38.000 150 33327.12 252.86 2376.64 37.12 2010-05-30 15:06:39.000 150 33327.02 252.83 2376.63 37.12 2010-05-30 15:06:40.000 150 33327.07 252.80 2376.72 37.12 2010-05-30 15:06:41.000 150 33327.16 252.86 2376.64 37.12 2010-05-30 15:06:42.000 150 33327.06 252.83 2376.64 37.12 2010-05-30 15:06:43.000 150 33327.09 252.74 2376.69 37.12 2010-05-30 15:06:44.000 150 33327.01 252.81 2376.67 37.12 2010-05-30 15:06:45.000 150 33327.03 252.81 2376.64 37.12 2010-05-30 15:06:46.000 150 33327.13 252.81 2376.73 37.12 2010-05-30 15:06:47.000 150 33327.13 252.86 2376.69 37.12 2010-05-30 15:06:48.000 150 33327.03 252.83 2376.63 37.12 2010-05-30 15:06:49.000 150 33327.10 252.81 2376.69 37.12 2010-05-30 15:06:50.000 150 33327.15 252.79 2376.68 37.12 2010-05-30 15:06:51.000 150 33327.10 252.76 2376.72 37.12 2010-05-30 15:06:52.000 150 33327.04 252.79 2376.65 37.12 2010-05-30 15:06:53.000 150 33326.96 252.78 2376.73 37.12 2010-05-30 15:06:54.000 150 33327.03 252.75 2376.66 37.12 2010-05-30 15:06:55.000 150 33327.15 252.77 2376.67 37.12 2010-05-30 15:06:56.000 150 33327.12 252.80 2376.68 37.12 2010-05-30 15:06:57.000 150 33327.02 252.78 2376.66 37.12 2010-05-30 15:06:58.000 150 33326.95 252.81 2376.75 37.12 2010-05-30 15:06:59.000 150 33327.03 252.79 2376.67 37.12 2010-05-30 15:07:00.000 150 33327.00 252.78 2376.66 37.12 2010-05-30 15:07:01.000 150 33327.07 252.78 2376.69 37.12 2010-05-30 15:07:02.000 150 33326.97 252.74 2376.75 37.12 2010-05-30 15:07:03.000 150 33327.00 252.77 2376.68 37.12 2010-05-30 15:07:04.000 150 33326.94 252.78 2376.67 37.12 2010-05-30 15:07:05.000 150 33326.94 252.77 2376.74 37.12 2010-05-30 15:07:06.000 150 33326.84 252.75 2376.66 37.12 2010-05-30 15:07:07.000 150 33326.98 252.77 2376.75 37.12 2010-05-30 15:07:08.000 150 33326.91 252.73 2376.69 37.12 2010-05-30 15:07:09.000 150 33327.01 252.79 2376.72 37.12 2010-05-30 15:07:10.000 150 33326.88 252.79 2376.83 37.12 2010-05-30 15:07:11.000 150 33326.94 252.75 2376.75 37.12 2010-05-30 15:07:12.000 150 33326.93 252.78 2376.79 37.12 2010-05-30 15:07:13.000 150 33326.96 252.73 2376.70 37.12 2010-05-30 15:07:14.000 150 33326.91 252.81 2376.74 37.12 2010-05-30 15:07:15.000 150 33326.88 252.81 2376.76 37.12 2010-05-30 15:07:16.000 150 33326.89 252.77 2376.74 37.12 2010-05-30 15:07:17.000 150 33326.84 252.80 2376.74 37.12 2010-05-30 15:07:18.000 150 33326.87 252.80 2376.71 37.12 2010-05-30 15:07:19.000 150 33326.86 252.82 2376.76 37.12 2010-05-30 15:07:20.000 150 33326.93 252.78 2376.72 37.12 2010-05-30 15:07:21.000 150 33326.89 252.80 2376.81 37.12 2010-05-30 15:07:22.000 150 33326.77 252.83 2376.83 37.12 2010-05-30 15:07:23.000 150 33326.89 252.81 2376.74 37.12 2010-05-30 15:07:24.000 150 33326.80 252.82 2376.75 37.12 2010-05-30 15:07:25.000 150 33326.84 252.80 2376.78 37.12 2010-05-30 15:07:26.000 150 33326.81 252.83 2376.75 37.12 2010-05-30 15:07:27.000 150 33326.69 252.84 2376.74 37.12 2010-05-30 15:07:28.000 150 33326.83 252.85 2376.70 37.12 2010-05-30 15:07:29.000 150 33326.78 252.84 2376.79 37.12 2010-05-30 15:07:30.000 150 33326.74 252.85 2376.76 37.12 2010-05-30 15:07:31.000 150 33326.70 252.87 2376.84 37.11 2010-05-30 15:07:32.000 150 33326.74 252.86 2376.81 37.12 2010-05-30 15:07:33.000 150 33326.68 252.84 2376.78 37.12 2010-05-30 15:07:34.000 150 33326.78 252.86 2376.87 37.11 2010-05-30 15:07:35.000 150 33326.79 252.86 2376.78 37.12 2010-05-30 15:07:36.000 150 33326.72 252.84 2376.82 37.11 2010-05-30 15:07:37.000 150 33326.73 252.83 2376.81 37.11 2010-05-30 15:07:38.000 150 33326.60 252.86 2376.76 37.11 2010-05-30 15:07:39.000 150 33326.66 252.84 2376.79 37.11 2010-05-30 15:07:40.000 150 33326.69 252.94 2376.85 37.11 2010-05-30 15:07:41.000 150 33326.53 252.89 2376.84 37.12 2010-05-30 15:07:42.000 150 33326.59 252.85 2376.81 37.11 2010-05-30 15:07:43.000 150 33326.61 252.83 2376.88 37.11 2010-05-30 15:07:44.000 150 33326.59 252.87 2376.81 37.11 2010-05-30 15:07:45.000 150 33326.61 252.91 2376.81 37.12 2010-05-30 15:07:46.000 150 33326.63 252.87 2376.85 37.11 2010-05-30 15:07:47.000 150 33326.59 252.87 2376.82 37.11 2010-05-30 15:07:48.000 150 33326.53 252.89 2376.78 37.12 2010-05-30 15:07:49.000 150 33326.52 252.88 2376.85 37.11 2010-05-30 15:07:50.000 150 33326.55 252.88 2376.84 37.11 2010-05-30 15:07:51.000 150 33326.54 252.87 2376.90 37.11 2010-05-30 15:07:52.000 150 33326.57 252.92 2376.80 37.11 2010-05-30 15:07:53.000 150 33326.55 252.93 2376.86 37.12 2010-05-30 15:07:54.000 150 33326.48 252.91 2376.88 37.11 2010-05-30 15:07:55.000 150 33326.53 252.93 2376.82 37.11 2010-05-30 15:07:56.000 150 33326.51 252.93 2376.89 37.11 2010-05-30 15:07:57.000 150 33326.39 252.93 2376.88 37.11 2010-05-30 15:07:58.000 150 33326.44 252.86 2376.87 37.11 2010-05-30 15:07:59.000 150 33326.48 252.90 2376.84 37.11 2010-05-30 15:08:00.000 150 33326.48 252.87 2376.81 37.11 2010-05-30 15:08:01.000 150 33326.46 252.93 2376.95 37.11 2010-05-30 15:08:02.000 150 33326.44 252.91 2376.88 37.11 2010-05-30 15:08:03.000 150 33326.41 252.89 2377.00 37.11 2010-05-30 15:08:04.000 150 33326.46 252.94 2376.96 37.11 2010-05-30 15:08:05.000 150 33326.44 252.94 2376.94 37.11 2010-05-30 15:08:06.000 150 33326.39 252.93 2376.93 37.11 2010-05-30 15:08:07.000 150 33326.41 252.97 2376.96 37.11 2010-05-30 15:08:08.000 150 33326.42 252.94 2377.01 37.11 2010-05-30 15:08:09.000 150 33326.39 252.91 2376.95 37.11 2010-05-30 15:08:10.000 150 33326.30 252.93 2376.94 37.11 2010-05-30 15:08:11.000 150 33326.50 252.93 2376.96 37.11 2010-05-30 15:08:12.000 150 33326.28 252.92 2376.93 37.11 2010-05-30 15:08:13.000 150 33326.36 252.94 2377.03 37.11 2010-05-30 15:08:14.000 150 33326.34 252.91 2377.01 37.11 2010-05-30 15:08:15.000 150 33326.26 252.94 2377.00 37.11 2010-05-30 15:08:16.000 150 33326.31 252.95 2377.03 37.11 2010-05-30 15:08:17.000 150 33326.25 252.91 2377.00 37.11 2010-05-30 15:08:18.000 150 33326.29 252.92 2376.96 37.11 2010-05-30 15:08:19.000 150 33326.25 252.98 2377.00 37.11 2010-05-30 15:08:20.000 150 33326.23 252.87 2377.03 37.11 2010-05-30 15:08:21.000 150 33326.21 252.92 2377.03 37.11 2010-05-30 15:08:22.000 150 33326.17 252.92 2377.06 37.11 2010-05-30 15:08:23.000 150 33326.26 252.91 2377.02 37.11 2010-05-30 15:08:24.000 150 33326.20 252.91 2377.03 37.11 2010-05-30 15:08:25.000 150 33326.20 252.93 2376.94 37.11 2010-05-30 15:08:26.000 150 33326.14 252.92 2376.96 37.11 2010-05-30 15:08:27.000 150 33326.13 252.96 2377.01 37.11 2010-05-30 15:08:28.000 150 33326.10 252.95 2377.05 37.11 2010-05-30 15:08:29.000 150 33326.11 252.95 2377.05 37.11 2010-05-30 15:08:30.000 150 33326.11 252.93 2377.07 37.11 2010-05-30 15:08:31.000 150 33326.11 252.93 2377.02 37.11 2010-05-30 15:08:32.000 150 33326.12 252.96 2377.01 37.11 2010-05-30 15:08:33.000 150 33326.14 252.96 2377.07 37.11 2010-05-30 15:08:34.000 150 33326.11 252.96 2377.02 37.11 2010-05-30 15:08:35.000 150 33326.14 252.92 2376.99 37.11 2010-05-30 15:08:36.000 150 33326.13 252.92 2377.03 37.11 2010-05-30 15:08:37.000 150 33326.15 252.93 2377.10 37.11 2010-05-30 15:08:38.000 150 33326.02 252.95 2377.07 37.11 2010-05-30 15:08:39.000 150 33326.12 252.95 2377.03 37.11 2010-05-30 15:08:40.000 150 33326.05 252.92 2377.06 37.11 2010-05-30 15:08:41.000 150 33326.02 252.99 2377.05 37.11 2010-05-30 15:08:42.000 150 33326.11 252.99 2377.07 37.11 2010-05-30 15:08:43.000 150 33325.96 252.96 2377.09 37.11 2010-05-30 15:08:44.000 150 33326.01 252.94 2377.08 37.11 2010-05-30 15:08:45.000 150 33326.09 252.93 2377.05 37.11 2010-05-30 15:08:46.000 150 33325.94 252.95 2377.01 37.11 2010-05-30 15:08:47.000 150 33325.99 252.93 2377.05 37.11 2010-05-30 15:08:48.000 150 33325.94 252.94 2377.01 37.11 2010-05-30 15:08:49.000 150 33325.94 252.95 2377.02 37.11 2010-05-30 15:08:50.000 150 33325.96 252.93 2377.03 37.11 2010-05-30 15:08:51.000 150 33325.99 252.89 2377.09 37.11 2010-05-30 15:08:52.000 150 33325.96 252.93 2377.16 37.11 2010-05-30 15:08:53.000 150 33325.91 252.93 2377.04 37.11 2010-05-30 15:08:54.000 150 33325.98 252.90 2377.10 37.11 2010-05-30 15:08:55.000 150 33325.86 252.93 2377.12 37.11 2010-05-30 15:08:56.000 150 33325.97 252.90 2377.06 37.11 2010-05-30 15:08:57.000 150 33325.88 252.97 2377.09 37.11 2010-05-30 15:08:58.000 150 33325.86 252.94 2377.16 37.11 2010-05-30 15:08:59.000 150 33325.94 252.92 2377.08 37.11 2010-05-30 15:09:00.000 150 33325.89 252.96 2377.08 37.11 2010-05-30 15:09:01.000 150 33325.89 252.94 2377.10 37.11 2010-05-30 15:09:02.000 150 33325.88 252.96 2377.22 37.11 2010-05-30 15:09:03.000 150 33325.86 252.95 2377.12 37.11 2010-05-30 15:09:04.000 150 33325.88 252.98 2377.17 37.11 2010-05-30 15:09:05.000 150 33325.84 252.89 2377.07 37.11 2010-05-30 15:09:06.000 150 33325.85 252.93 2377.18 37.11 2010-05-30 15:09:07.000 150 33325.82 252.92 2377.16 37.11 2010-05-30 15:09:08.000 150 33325.83 252.92 2377.13 37.11 2010-05-30 15:09:09.000 150 33325.81 252.88 2377.13 37.11 2010-05-30 15:09:10.000 150 33325.89 252.91 2377.18 37.11 2010-05-30 15:09:11.000 150 33325.71 252.93 2377.13 37.11 2010-05-30 15:09:12.000 150 33325.82 252.94 2377.16 37.11 2010-05-30 15:09:13.000 150 33325.80 252.90 2377.21 37.11 2010-05-30 15:09:14.000 150 33325.85 252.93 2377.12 37.11 2010-05-30 15:09:15.000 150 33325.81 252.92 2377.05 37.11 2010-05-30 15:09:16.000 150 33325.78 252.94 2377.15 37.11 2010-05-30 15:09:17.000 150 33325.89 252.92 2377.03 37.11 2010-05-30 15:09:18.000 150 33325.88 252.93 2377.03 37.11 2010-05-30 15:09:19.000 150 33325.85 252.92 2377.11 37.11 2010-05-30 15:09:20.000 150 33325.85 252.92 2377.12 37.11 2010-05-30 15:09:21.000 150 33325.79 252.98 2377.03 37.11 2010-05-30 15:09:22.000 150 33325.88 252.94 2376.99 37.11 2010-05-30 15:09:23.000 150 33325.83 252.95 2377.18 37.11 2010-05-30 15:09:24.000 150 33325.73 252.90 2377.15 37.11 2010-05-30 15:09:25.000 150 33325.82 252.92 2377.18 37.11 2010-05-30 15:09:26.000 150 33325.71 252.92 2377.07 37.11 2010-05-30 15:09:27.000 150 33325.84 252.96 2377.08 37.11 2010-05-30 15:09:28.000 150 33325.85 252.93 2377.18 37.11 2010-05-30 15:09:29.000 150 33325.78 252.94 2377.15 37.11 2010-05-30 15:09:30.000 150 33325.79 252.96 2377.15 37.11 2010-05-30 15:09:31.000 150 33325.84 252.93 2377.19 37.11 2010-05-30 15:09:32.000 150 33325.77 252.97 2377.12 37.11 2010-05-30 15:09:33.000 150 33325.78 252.91 2377.10 37.11 2010-05-30 15:09:34.000 150 33325.86 252.94 2377.12 37.11 2010-05-30 15:09:35.000 150 33325.83 252.96 2377.12 37.11 2010-05-30 15:09:36.000 150 33325.70 252.94 2377.15 37.11 2010-05-30 15:09:37.000 150 33325.69 252.95 2377.15 37.11 2010-05-30 15:09:38.000 150 33325.75 252.93 2377.17 37.11 2010-05-30 15:09:39.000 150 33325.66 252.97 2377.14 37.11 2010-05-30 15:09:40.000 150 33325.70 252.97 2377.13 37.11 2010-05-30 15:09:41.000 150 33325.68 252.95 2377.16 37.11 2010-05-30 15:09:42.000 150 33325.74 252.97 2377.19 37.11 2010-05-30 15:09:43.000 150 33325.73 252.96 2377.18 37.11 2010-05-30 15:09:44.000 150 33325.73 252.96 2377.19 37.11 2010-05-30 15:09:45.000 150 33325.75 252.94 2377.13 37.11 2010-05-30 15:09:46.000 150 33325.70 252.93 2377.18 37.11 2010-05-30 15:09:47.000 150 33325.71 252.97 2377.22 37.11 2010-05-30 15:09:48.000 150 33325.70 252.98 2377.12 37.11 2010-05-30 15:09:49.000 150 33325.64 252.93 2377.14 37.11 2010-05-30 15:09:50.000 150 33325.56 252.95 2377.21 37.11 2010-05-30 15:09:51.000 150 33325.61 252.90 2377.15 37.11 2010-05-30 15:09:52.000 150 33325.60 252.97 2377.24 37.11 2010-05-30 15:09:53.000 150 33325.63 252.97 2377.10 37.11 2010-05-30 15:09:54.000 150 33325.63 253.00 2377.21 37.11 2010-05-30 15:09:55.000 150 33325.64 253.00 2377.23 37.11 2010-05-30 15:09:56.000 150 33325.63 252.99 2377.13 37.11 2010-05-30 15:09:57.000 150 33325.55 253.00 2377.17 37.11 2010-05-30 15:09:58.000 150 33325.54 252.92 2377.16 37.11 2010-05-30 15:09:59.000 150 33325.59 252.98 2377.20 37.11 2010-05-30 15:10:00.000 150 33325.54 253.01 2377.21 37.11 2010-05-30 15:10:01.000 150 33325.57 252.98 2377.13 37.11 2010-05-30 15:10:02.000 150 33325.57 252.99 2377.19 37.11 2010-05-30 15:10:03.000 150 33325.57 252.97 2377.18 37.11 2010-05-30 15:10:04.000 150 33325.48 253.00 2377.17 37.11 2010-05-30 15:10:05.000 150 33325.46 253.00 2377.19 37.11 2010-05-30 15:10:06.000 150 33325.65 253.03 2377.15 37.11 2010-05-30 15:10:07.000 150 33325.43 253.02 2377.12 37.11 2010-05-30 15:10:08.000 150 33325.41 253.04 2377.20 37.11 2010-05-30 15:10:09.000 150 33325.36 253.04 2377.25 37.11 2010-05-30 15:10:10.000 150 33325.35 253.05 2377.24 37.11 2010-05-30 15:10:11.000 150 33325.39 253.04 2377.11 37.11 2010-05-30 15:10:12.000 150 33325.26 253.03 2377.22 37.11 2010-05-30 15:10:13.000 150 33325.38 253.02 2377.29 37.11 2010-05-30 15:10:14.000 150 33325.39 253.03 2377.27 37.11 2010-05-30 15:10:15.000 150 33325.28 253.03 2377.28 37.11 2010-05-30 15:10:16.000 150 33325.20 253.02 2377.25 37.11 2010-05-30 15:10:17.000 150 33325.28 253.03 2377.19 37.11 2010-05-30 15:10:18.000 150 33325.27 253.09 2377.33 37.11 2010-05-30 15:10:19.000 150 33325.17 253.11 2377.27 37.11 2010-05-30 15:10:20.000 150 33325.18 253.09 2377.27 37.11 2010-05-30 15:10:21.000 150 33325.20 253.12 2377.32 37.11 2010-05-30 15:10:22.000 150 33325.15 253.13 2377.32 37.11 2010-05-30 15:10:23.000 150 33325.12 253.11 2377.27 37.11 2010-05-30 15:10:24.000 150 33325.09 253.14 2377.40 37.11 2010-05-30 15:10:25.000 150 33325.20 253.11 2377.42 37.11 2010-05-30 15:10:26.000 150 33325.16 253.13 2377.32 37.11 2010-05-30 15:10:27.000 150 33325.08 253.10 2377.38 37.11 2010-05-30 15:10:28.000 150 33325.00 253.13 2377.26 37.11 2010-05-30 15:10:29.000 150 33325.08 253.12 2377.36 37.11 2010-05-30 15:10:30.000 150 33325.02 253.16 2377.32 37.11 2010-05-30 15:10:31.000 150 33325.01 253.16 2377.33 37.11 2010-05-30 15:10:32.000 150 33325.01 253.17 2377.39 37.11 2010-05-30 15:10:33.000 150 33325.02 253.18 2377.32 37.11 2010-05-30 15:10:34.000 150 33325.07 253.20 2377.38 37.11 2010-05-30 15:10:35.000 150 33324.95 253.19 2377.35 37.11 2010-05-30 15:10:36.000 150 33325.02 253.21 2377.34 37.11 2010-05-30 15:10:37.000 150 33324.96 253.17 2377.32 37.11 2010-05-30 15:10:38.000 150 33325.03 253.18 2377.45 37.11 2010-05-30 15:10:39.000 150 33324.96 253.21 2377.41 37.11 2010-05-30 15:10:40.000 150 33324.90 253.23 2377.41 37.11 2010-05-30 15:10:41.000 150 33324.98 253.21 2377.43 37.11 2010-05-30 15:10:42.000 150 33324.90 253.23 2377.50 37.11 2010-05-30 15:10:43.000 150 33324.95 253.22 2377.54 37.11 2010-05-30 15:10:44.000 150 33324.92 253.24 2377.46 37.11 2010-05-30 15:10:45.000 150 33324.92 253.25 2377.43 37.11 2010-05-30 15:10:46.000 150 33324.84 253.25 2377.44 37.11 2010-05-30 15:10:47.000 150 33324.87 253.25 2377.53 37.11 2010-05-30 15:10:48.000 150 33324.90 253.20 2377.50 37.11 2010-05-30 15:10:49.000 150 33324.86 253.20 2377.45 37.11 2010-05-30 15:10:50.000 150 33324.85 253.23 2377.54 37.11 2010-05-30 15:10:51.000 150 33324.81 253.25 2377.50 37.11 2010-05-30 15:10:52.000 150 33324.82 253.22 2377.53 37.11 2010-05-30 15:10:53.000 150 33324.88 253.20 2377.57 37.11 2010-05-30 15:10:54.000 150 33324.77 253.25 2377.57 37.11 2010-05-30 15:10:55.000 150 33324.76 253.26 2377.60 37.11 2010-05-30 15:10:56.000 150 33324.78 253.29 2377.65 37.11 2010-05-30 15:10:57.000 150 33324.77 253.25 2377.55 37.11 2010-05-30 15:10:58.000 150 33324.78 253.28 2377.57 37.11 2010-05-30 15:10:59.000 150 33324.75 253.26 2377.57 37.11 2010-05-30 15:11:00.000 150 33324.77 253.27 2377.64 37.11 2010-05-30 15:11:01.000 150 33324.72 253.29 2377.53 37.11 2010-05-30 15:11:02.000 150 33324.65 253.29 2377.56 37.11 2010-05-30 15:11:03.000 150 33324.66 253.30 2377.51 37.11 2010-05-30 15:11:04.000 150 33324.67 253.31 2377.62 37.11 2010-05-30 15:11:05.000 150 33324.70 253.30 2377.62 37.11 2010-05-30 15:11:06.000 150 33324.73 253.33 2377.70 37.11 2010-05-30 15:11:07.000 150 33324.60 253.32 2377.69 37.11 2010-05-30 15:11:08.000 150 33324.64 253.37 2377.71 37.11 2010-05-30 15:11:09.000 150 33324.57 253.31 2377.56 37.11 2010-05-30 15:11:10.000 150 33324.58 253.32 2377.59 37.11 2010-05-30 15:11:11.000 150 33324.48 253.32 2377.64 37.11 2010-05-30 15:11:12.000 150 33324.63 253.31 2377.72 37.11 2010-05-30 15:11:13.000 150 33324.51 253.29 2377.68 37.11 2010-05-30 15:11:14.000 150 33324.54 253.33 2377.69 37.11 2010-05-30 15:11:15.000 150 33324.49 253.32 2377.68 37.11 2010-05-30 15:11:16.000 150 33324.53 253.35 2377.66 37.11 2010-05-30 15:11:17.000 150 33324.42 253.36 2377.77 37.11 2010-05-30 15:11:18.000 150 33324.50 253.39 2377.70 37.11 2010-05-30 15:11:19.000 150 33324.41 253.38 2377.70 37.11 2010-05-30 15:11:20.000 150 33324.40 253.36 2377.74 37.11 2010-05-30 15:11:21.000 150 33324.49 253.37 2377.77 37.11 2010-05-30 15:11:22.000 150 33324.40 253.36 2377.75 37.11 2010-05-30 15:11:23.000 150 33324.35 253.38 2377.78 37.11 2010-05-30 15:11:24.000 150 33324.43 253.40 2377.72 37.11 2010-05-30 15:11:25.000 150 33324.46 253.42 2377.77 37.11 2010-05-30 15:11:26.000 150 33324.45 253.39 2377.75 37.11 2010-05-30 15:11:27.000 150 33324.39 253.40 2377.81 37.11 2010-05-30 15:11:28.000 150 33324.37 253.36 2377.78 37.11 2010-05-30 15:11:29.000 150 33324.43 253.38 2377.68 37.11 2010-05-30 15:11:30.000 150 33324.33 253.37 2377.74 37.11 2010-05-30 15:11:31.000 150 33324.33 253.39 2377.71 37.11 2010-05-30 15:11:32.000 150 33324.33 253.38 2377.72 37.11 2010-05-30 15:11:33.000 150 33324.37 253.39 2377.77 37.11 2010-05-30 15:11:34.000 150 33324.42 253.36 2377.75 37.11 2010-05-30 15:11:35.000 150 33324.29 253.38 2377.74 37.11 2010-05-30 15:11:36.000 150 33324.35 253.36 2377.78 37.11 2010-05-30 15:11:37.000 150 33324.27 253.37 2377.73 37.11 2010-05-30 15:11:38.000 150 33324.29 253.39 2377.84 37.11 2010-05-30 15:11:39.000 150 33324.31 253.37 2377.87 37.11 2010-05-30 15:11:40.000 150 33324.30 253.39 2377.84 37.11 2010-05-30 15:11:41.000 150 33324.24 253.34 2377.81 37.11 2010-05-30 15:11:42.000 150 33324.21 253.37 2377.85 37.11 2010-05-30 15:11:43.000 150 33324.27 253.37 2377.82 37.11 2010-05-30 15:11:44.000 150 33324.25 253.38 2377.93 37.11 2010-05-30 15:11:45.000 150 33324.20 253.35 2377.88 37.11 2010-05-30 15:11:46.000 150 33324.26 253.31 2377.86 37.11 2010-05-30 15:11:47.000 150 33324.15 253.36 2377.90 37.11 2010-05-30 15:11:48.000 150 33324.15 253.35 2377.89 37.11 2010-05-30 15:11:49.000 150 33324.12 253.34 2377.87 37.11 2010-05-30 15:11:50.000 150 33324.09 253.38 2377.88 37.11 2010-05-30 15:11:51.000 150 33324.16 253.38 2377.90 37.11 2010-05-30 15:11:52.000 150 33324.02 253.39 2377.91 37.11 2010-05-30 15:11:53.000 150 33324.17 253.41 2377.84 37.11 2010-05-30 15:11:54.000 150 33324.09 253.44 2377.91 37.11 2010-05-30 15:11:55.000 150 33324.10 253.42 2377.93 37.11 2010-05-30 15:11:56.000 150 33324.14 253.42 2377.87 37.11 2010-05-30 15:11:57.000 150 33324.12 253.46 2377.89 37.11 2010-05-30 15:11:58.000 150 33324.07 253.44 2377.89 37.11 2010-05-30 15:11:59.000 150 33323.95 253.41 2377.92 37.11 2010-05-30 15:12:00.000 150 33324.09 253.47 2377.93 37.11 2010-05-30 15:12:01.000 150 33323.99 253.46 2377.91 37.11 2010-05-30 15:12:02.000 150 33324.04 253.46 2377.97 37.11 2010-05-30 15:12:03.000 150 33323.96 253.51 2377.90 37.11 2010-05-30 15:12:04.000 150 33323.97 253.47 2377.97 37.11 2010-05-30 15:12:05.000 150 33323.97 253.54 2377.97 37.11 2010-05-30 15:12:06.000 150 33324.01 253.49 2377.95 37.11 2010-05-30 15:12:07.000 150 33323.90 253.49 2377.85 37.11 2010-05-30 15:12:08.000 150 33323.85 253.53 2377.96 37.11 2010-05-30 15:12:09.000 150 33323.90 253.53 2377.99 37.11 2010-05-30 15:12:10.000 150 33323.89 253.57 2378.02 37.11 2010-05-30 15:12:11.000 150 33323.86 253.55 2378.11 37.11 2010-05-30 15:12:12.000 150 33323.83 253.55 2377.97 37.11 2010-05-30 15:12:13.000 150 33323.84 253.53 2378.00 37.11 2010-05-30 15:12:14.000 150 33323.83 253.52 2377.99 37.11 2010-05-30 15:12:15.000 150 33323.83 253.55 2377.99 37.11 2010-05-30 15:12:16.000 150 33323.81 253.55 2378.12 37.11 2010-05-30 15:12:17.000 150 33323.85 253.55 2378.12 37.11 2010-05-30 15:12:18.000 150 33323.69 253.58 2378.09 37.11 2010-05-30 15:12:19.000 150 33323.72 253.56 2378.11 37.11 2010-05-30 15:12:20.000 150 33323.78 253.59 2378.03 37.11 2010-05-30 15:12:21.000 150 33323.81 253.57 2378.14 37.11 2010-05-30 15:12:22.000 150 33323.82 253.60 2378.12 37.11 2010-05-30 15:12:23.000 150 33323.76 253.54 2378.09 37.11 2010-05-30 15:12:24.000 150 33323.72 253.54 2378.12 37.11 2010-05-30 15:12:25.000 150 33323.74 253.54 2378.08 37.11 2010-05-30 15:12:26.000 150 33323.88 253.54 2378.11 37.11 2010-05-30 15:12:27.000 150 33323.83 253.62 2378.07 37.11 2010-05-30 15:12:28.000 150 33323.91 253.50 2378.10 37.11 2010-05-30 15:12:29.000 150 33323.74 253.56 2378.08 37.11 2010-05-30 15:12:30.000 150 33323.90 253.53 2378.17 37.11 2010-05-30 15:12:31.000 150 33323.84 253.50 2378.17 37.11 2010-05-30 15:12:32.000 150 33323.78 253.48 2378.18 37.11 2010-05-30 15:12:33.000 150 33323.88 253.48 2378.18 37.11 2010-05-30 15:12:34.000 150 33323.86 253.48 2378.17 37.11 2010-05-30 15:12:35.000 150 33323.81 253.50 2378.15 37.11 2010-05-30 15:12:36.000 150 33323.75 253.48 2378.20 37.11 2010-05-30 15:12:37.000 150 33323.75 253.44 2378.14 37.11 2010-05-30 15:12:38.000 150 33323.74 253.46 2378.16 37.11 2010-05-30 15:12:39.000 150 33323.85 253.46 2378.12 37.11 2010-05-30 15:12:40.000 150 33323.79 253.40 2378.21 37.11 2010-05-30 15:12:41.000 150 33323.71 253.44 2378.23 37.11 2010-05-30 15:12:42.000 150 33323.70 253.44 2378.13 37.11 2010-05-30 15:12:43.000 150 33323.77 253.43 2378.19 37.11 2010-05-30 15:12:44.000 150 33323.70 253.41 2378.18 37.11 2010-05-30 15:12:45.000 150 33323.74 253.47 2378.22 37.11 2010-05-30 15:12:46.000 150 33323.75 253.49 2378.09 37.11 2010-05-30 15:12:47.000 150 33323.75 253.47 2378.17 37.11 2010-05-30 15:12:48.000 150 33323.69 253.46 2378.15 37.11 2010-05-30 15:12:49.000 150 33323.68 253.48 2378.09 37.11 2010-05-30 15:12:50.000 150 33323.64 253.49 2378.18 37.11 2010-05-30 15:12:51.000 150 33323.69 253.47 2378.18 37.11 2010-05-30 15:12:52.000 150 33323.65 253.49 2378.18 37.11 2010-05-30 15:12:53.000 150 33323.67 253.49 2378.26 37.11 2010-05-30 15:12:54.000 150 33323.56 253.52 2378.11 37.11 2010-05-30 15:12:55.000 150 33323.58 253.53 2378.08 37.11 2010-05-30 15:12:56.000 150 33323.56 253.50 2378.18 37.11 2010-05-30 15:12:57.000 150 33323.58 253.51 2378.20 37.11 2010-05-30 15:12:58.000 150 33323.55 253.52 2378.18 37.11 2010-05-30 15:12:59.000 150 33323.50 253.53 2378.20 37.11 2010-05-30 15:13:00.000 150 33323.52 253.52 2378.28 37.11 2010-05-30 15:13:01.000 150 33323.50 253.54 2378.34 37.11 2010-05-30 15:13:02.000 150 33323.58 253.50 2378.30 37.11 2010-05-30 15:13:03.000 150 33323.47 253.53 2378.20 37.11 2010-05-30 15:13:04.000 150 33323.51 253.55 2378.20 37.11 2010-05-30 15:13:05.000 150 33323.45 253.54 2378.25 37.11 2010-05-30 15:13:06.000 150 33323.52 253.53 2378.22 37.11 2010-05-30 15:13:07.000 150 33323.50 253.53 2378.24 37.11 2010-05-30 15:13:08.000 150 33323.46 253.58 2378.27 37.11 2010-05-30 15:13:09.000 150 33323.52 253.52 2378.30 37.11 2010-05-30 15:13:10.000 150 33323.47 253.55 2378.28 37.11 2010-05-30 15:13:11.000 150 33323.52 253.52 2378.31 37.11 2010-05-30 15:13:12.000 150 33323.52 253.57 2378.30 37.11 2010-05-30 15:13:13.000 150 33323.42 253.58 2378.30 37.11 2010-05-30 15:13:14.000 150 33323.41 253.57 2378.24 37.11 2010-05-30 15:13:15.000 150 33323.46 253.55 2378.28 37.11 2010-05-30 15:13:16.000 150 33323.43 253.52 2378.24 37.11 2010-05-30 15:13:17.000 150 33323.45 253.59 2378.33 37.11 2010-05-30 15:13:18.000 150 33323.35 253.58 2378.32 37.11 2010-05-30 15:13:19.000 150 33323.40 253.57 2378.37 37.11 2010-05-30 15:13:20.000 150 33323.46 253.58 2378.29 37.11 2010-05-30 15:13:21.000 150 33323.44 253.59 2378.32 37.11 2010-05-30 15:13:22.000 150 33323.43 253.61 2378.34 37.11 2010-05-30 15:13:23.000 150 33323.37 253.56 2378.33 37.11 2010-05-30 15:13:24.000 150 33323.43 253.55 2378.36 37.11 2010-05-30 15:13:25.000 150 33323.34 253.56 2378.28 37.11 2010-05-30 15:13:26.000 150 33323.34 253.60 2378.43 37.11 2010-05-30 15:13:27.000 150 33323.37 253.57 2378.31 37.11 2010-05-30 15:13:28.000 150 33323.42 253.61 2378.31 37.11 2010-05-30 15:13:29.000 150 33323.25 253.60 2378.25 37.11 2010-05-30 15:13:30.000 150 33323.31 253.54 2378.26 37.11 2010-05-30 15:13:31.000 150 33323.27 253.53 2378.31 37.11 2010-05-30 15:13:32.000 150 33323.18 253.56 2378.39 37.11 2010-05-30 15:13:33.000 150 33323.37 253.53 2378.39 37.11 2010-05-30 15:13:34.000 150 33323.36 253.56 2378.37 37.11 2010-05-30 15:13:35.000 150 33323.21 253.57 2378.34 37.11 2010-05-30 15:13:36.000 150 33323.15 253.57 2378.33 37.11 2010-05-30 15:13:37.000 150 33323.19 253.54 2378.30 37.11 2010-05-30 15:13:38.000 150 33323.14 253.58 2378.33 37.11 2010-05-30 15:13:39.000 150 33323.15 253.56 2378.43 37.11 2010-05-30 15:13:40.000 150 33323.19 253.65 2378.32 37.11 2010-05-30 15:13:41.000 150 33323.06 253.59 2378.28 37.11 2010-05-30 15:13:42.000 150 33323.20 253.61 2378.30 37.11 2010-05-30 15:13:43.000 150 33323.14 253.58 2378.28 37.11 2010-05-30 15:13:44.000 150 33323.12 253.61 2378.43 37.11 2010-05-30 15:13:45.000 150 33323.06 253.61 2378.34 37.11 2010-05-30 15:13:46.000 150 33323.14 253.63 2378.45 37.11 2010-05-30 15:13:47.000 150 33323.08 253.68 2378.41 37.11 2010-05-30 15:13:48.000 150 33323.07 253.64 2378.43 37.11 2010-05-30 15:13:49.000 150 33323.09 253.63 2378.34 37.11 2010-05-30 15:13:50.000 150 33323.00 253.61 2378.43 37.11 2010-05-30 15:13:51.000 150 33322.98 253.59 2378.36 37.11 2010-05-30 15:13:52.000 150 33322.97 253.65 2378.39 37.11 2010-05-30 15:13:53.000 150 33322.96 253.65 2378.40 37.11 2010-05-30 15:13:54.000 150 33323.07 253.66 2378.46 37.11 2010-05-30 15:13:55.000 150 33323.00 253.68 2378.51 37.11 2010-05-30 15:13:56.000 150 33322.99 253.64 2378.39 37.11 2010-05-30 15:13:57.000 150 33322.96 253.63 2378.42 37.11 2010-05-30 15:13:58.000 150 33322.98 253.68 2378.38 37.11 2010-05-30 15:13:59.000 150 33323.00 253.64 2378.44 37.11 2010-05-30 15:14:00.000 150 33322.93 253.65 2378.50 37.11 2010-05-30 15:14:01.000 150 33322.91 253.65 2378.49 37.11 2010-05-30 15:14:02.000 150 33322.91 253.65 2378.47 37.11 2010-05-30 15:14:03.000 150 33322.81 253.66 2378.44 37.11 2010-05-30 15:14:04.000 150 33322.94 253.62 2378.46 37.11 2010-05-30 15:14:05.000 150 33322.87 253.64 2378.43 37.11 2010-05-30 15:14:06.000 150 33322.87 253.65 2378.46 37.11 2010-05-30 15:14:07.000 150 33322.89 253.63 2378.49 37.11 2010-05-30 15:14:08.000 150 33322.96 253.63 2378.57 37.11 2010-05-30 15:14:09.000 150 33322.91 253.62 2378.44 37.11 2010-05-30 15:14:10.000 150 33322.94 253.64 2378.55 37.11 2010-05-30 15:14:11.000 150 33322.88 253.62 2378.55 37.11 2010-05-30 15:14:12.000 150 33322.94 253.62 2378.56 37.11 2010-05-30 15:14:13.000 150 33322.96 253.63 2378.55 37.11 2010-05-30 15:14:14.000 150 33322.94 253.58 2378.42 37.11 2010-05-30 15:14:15.000 150 33322.96 253.62 2378.51 37.11 2010-05-30 15:14:16.000 150 33322.97 253.59 2378.59 37.11 2010-05-30 15:14:17.000 150 33322.95 253.58 2378.51 37.11 2010-05-30 15:14:18.000 150 33322.96 253.59 2378.47 37.11 2010-05-30 15:14:19.000 150 33323.06 253.62 2378.51 37.11 2010-05-30 15:14:20.000 150 33323.01 253.60 2378.46 37.11 2010-05-30 15:14:21.000 150 33322.99 253.59 2378.47 37.11 2010-05-30 15:14:22.000 150 33322.91 253.60 2378.47 37.11 2010-05-30 15:14:23.000 150 33323.04 253.56 2378.47 37.11 2010-05-30 15:14:24.000 150 33323.03 253.63 2378.49 37.11 2010-05-30 15:14:25.000 150 33322.97 253.60 2378.43 37.11 2010-05-30 15:14:26.000 150 33322.99 253.58 2378.55 37.11 2010-05-30 15:14:27.000 150 33323.02 253.55 2378.48 37.11 2010-05-30 15:14:28.000 150 33323.09 253.55 2378.46 37.11 2010-05-30 15:14:29.000 150 33322.92 253.54 2378.49 37.11 2010-05-30 15:14:30.000 150 33323.16 253.59 2378.51 37.11 2010-05-30 15:14:31.000 150 33323.09 253.57 2378.48 37.11 2010-05-30 15:14:32.000 150 33323.08 253.57 2378.49 37.11 2010-05-30 15:14:33.000 150 33323.06 253.53 2378.52 37.11 2010-05-30 15:14:34.000 150 33323.10 253.54 2378.56 37.11 2010-05-30 15:14:35.000 150 33323.09 253.51 2378.49 37.11 2010-05-30 15:14:36.000 150 33323.16 253.52 2378.56 37.11 2010-05-30 15:14:37.000 150 33323.13 253.52 2378.51 37.11 2010-05-30 15:14:38.000 150 33323.07 253.51 2378.47 37.11 2010-05-30 15:14:39.000 150 33323.12 253.55 2378.47 37.11 2010-05-30 15:14:40.000 150 33323.05 253.59 2378.59 37.11 2010-05-30 15:14:41.000 150 33323.01 253.56 2378.48 37.11 2010-05-30 15:14:42.000 150 33323.16 253.56 2378.43 37.11 2010-05-30 15:14:43.000 150 33323.04 253.56 2378.42 37.11 2010-05-30 15:14:44.000 150 33323.06 253.56 2378.45 37.11 2010-05-30 15:14:45.000 150 33323.11 253.48 2378.37 37.11 2010-05-30 15:14:46.000 150 33323.02 253.52 2378.45 37.11 2010-05-30 15:14:47.000 150 33322.98 253.56 2378.52 37.11 2010-05-30 15:14:48.000 150 33323.05 253.53 2378.57 37.11 2010-05-30 15:14:49.000 150 33323.01 253.53 2378.50 37.11 2010-05-30 15:14:50.000 150 33323.00 253.53 2378.50 37.11 2010-05-30 15:14:51.000 150 33323.01 253.53 2378.44 37.11 2010-05-30 15:14:52.000 150 33323.00 253.55 2378.32 37.11 2010-05-30 15:14:53.000 150 33323.01 253.56 2378.41 37.11 2010-05-30 15:14:54.000 150 33323.03 253.59 2378.39 37.11 2010-05-30 15:14:55.000 150 33322.99 253.59 2378.43 37.11 2010-05-30 15:14:56.000 150 33323.00 253.59 2378.47 37.11 2010-05-30 15:14:57.000 150 33322.98 253.59 2378.50 37.11 2010-05-30 15:14:58.000 150 33322.99 253.58 2378.52 37.11 2010-05-30 15:14:59.000 150 33322.98 253.59 2378.46 37.11 2010-05-30 15:15:00.000 150 33322.98 253.59 2378.49 37.11 2010-05-30 15:15:01.000 150 33323.00 253.56 2378.52 37.11 2010-05-30 15:15:02.000 150 33322.99 253.60 2378.45 37.11 2010-05-30 15:15:03.000 150 33323.04 253.64 2378.49 37.11 2010-05-30 15:15:04.000 150 33323.07 253.58 2378.50 37.11 2010-05-30 15:15:05.000 150 33322.97 253.58 2378.46 37.11 2010-05-30 15:15:06.000 150 33322.97 253.56 2378.50 37.11 2010-05-30 15:15:07.000 150 33322.94 253.56 2378.48 37.11 2010-05-30 15:15:08.000 150 33323.04 253.60 2378.51 37.11 2010-05-30 15:15:09.000 150 33323.06 253.57 2378.42 37.11 2010-05-30 15:15:10.000 150 33322.99 253.55 2378.47 37.11 2010-05-30 15:15:11.000 150 33323.10 253.56 2378.48 37.11 2010-05-30 15:15:12.000 150 33323.03 253.58 2378.48 37.11 2010-05-30 15:15:13.000 150 33323.01 253.54 2378.51 37.11 2010-05-30 15:15:14.000 150 33323.06 253.52 2378.50 37.11 2010-05-30 15:15:15.000 150 33323.06 253.54 2378.45 37.11 2010-05-30 15:15:16.000 150 33323.05 253.57 2378.52 37.11 2010-05-30 15:15:17.000 150 33323.02 253.60 2378.51 37.11 2010-05-30 15:15:18.000 150 33323.03 253.53 2378.38 37.11 2010-05-30 15:15:19.000 150 33323.00 253.52 2378.39 37.11 2010-05-30 15:15:20.000 150 33323.01 253.55 2378.46 37.11 2010-05-30 15:15:21.000 150 33323.06 253.59 2378.40 37.11 2010-05-30 15:15:22.000 150 33322.98 253.62 2378.43 37.11 2010-05-30 15:15:23.000 150 33323.11 253.56 2378.46 37.11 2010-05-30 15:15:24.000 150 33323.04 253.59 2378.44 37.11 2010-05-30 15:15:25.000 150 33323.00 253.59 2378.45 37.11 2010-05-30 15:15:26.000 150 33323.09 253.59 2378.43 37.11 2010-05-30 15:15:27.000 150 33323.10 253.53 2378.49 37.11 2010-05-30 15:15:28.000 150 33323.11 253.54 2378.46 37.11 2010-05-30 15:15:29.000 150 33323.22 253.55 2378.40 37.11 2010-05-30 15:15:30.000 150 33323.21 253.56 2378.52 37.11 2010-05-30 15:15:31.000 150 33323.19 253.54 2378.41 37.11 2010-05-30 15:15:32.000 150 33323.24 253.56 2378.46 37.11 2010-05-30 15:15:33.000 150 33323.24 253.54 2378.47 37.11 2010-05-30 15:15:34.000 150 33323.15 253.52 2378.49 37.11 2010-05-30 15:15:35.000 150 33323.25 253.50 2378.41 37.11 2010-05-30 15:15:36.000 150 33323.20 253.50 2378.45 37.11 2010-05-30 15:15:37.000 150 33323.21 253.47 2378.39 37.11 2010-05-30 15:15:38.000 150 33323.22 253.49 2378.40 37.11 2010-05-30 15:15:39.000 150 33323.21 253.46 2378.37 37.11 2010-05-30 15:15:40.000 150 33323.29 253.49 2378.53 37.11 2010-05-30 15:15:41.000 150 33323.25 253.46 2378.44 37.11 2010-05-30 15:15:42.000 150 33323.27 253.50 2378.40 37.11 2010-05-30 15:15:43.000 150 33323.26 253.49 2378.34 37.11 2010-05-30 15:15:44.000 150 33323.20 253.48 2378.43 37.11 2010-05-30 15:15:45.000 150 33323.36 253.55 2378.41 37.11 2010-05-30 15:15:46.000 150 33323.34 253.48 2378.41 37.11 2010-05-30 15:15:47.000 150 33323.34 253.53 2378.39 37.11 2010-05-30 15:15:48.000 150 33323.30 253.47 2378.39 37.11 2010-05-30 15:15:49.000 150 33323.40 253.45 2378.41 37.11 2010-05-30 15:15:50.000 150 33323.42 253.48 2378.39 37.11 2010-05-30 15:15:51.000 150 33323.45 253.50 2378.44 37.11 2010-05-30 15:15:52.000 150 33323.42 253.49 2378.39 37.11 2010-05-30 15:15:53.000 150 33323.44 253.46 2378.41 37.11 2010-05-30 15:15:54.000 150 33323.48 253.46 2378.28 37.11 2010-05-30 15:15:55.000 150 33323.42 253.46 2378.29 37.11 2010-05-30 15:15:56.000 150 33323.44 253.46 2378.41 37.11 2010-05-30 15:15:57.000 150 33323.49 253.41 2378.40 37.11 2010-05-30 15:15:58.000 150 33323.58 253.42 2378.35 37.11 2010-05-30 15:15:59.000 150 33323.43 253.44 2378.40 37.11 2010-05-30 15:16:00.000 150 33323.68 253.43 2378.34 37.11 2010-05-30 15:16:01.000 150 33323.52 253.42 2378.32 37.11 2010-05-30 15:16:02.000 150 33323.55 253.42 2378.26 37.11 2010-05-30 15:16:03.000 150 33323.67 253.39 2378.34 37.11 2010-05-30 15:16:04.000 150 33323.64 253.40 2378.37 37.11 2010-05-30 15:16:05.000 150 33323.64 253.39 2378.43 37.11 2010-05-30 15:16:06.000 150 33323.55 253.40 2378.35 37.11 2010-05-30 15:16:07.000 150 33323.53 253.36 2378.26 37.11 2010-05-30 15:16:08.000 150 33323.57 253.34 2378.35 37.11 2010-05-30 15:16:09.000 150 33323.66 253.36 2378.27 37.11 2010-05-30 15:16:10.000 150 33323.64 253.34 2378.27 37.11 2010-05-30 15:16:11.000 150 33323.49 253.38 2378.26 37.11 2010-05-30 15:16:12.000 150 33323.55 253.41 2378.26 37.11 2010-05-30 15:16:13.000 150 33323.46 253.38 2378.26 37.11 2010-05-30 15:16:14.000 150 33323.53 253.43 2378.30 37.11 2010-05-30 15:16:15.000 150 33323.63 253.44 2378.22 37.11 2010-05-30 15:16:16.000 150 33323.64 253.43 2378.27 37.11 2010-05-30 15:16:17.000 150 33323.51 253.43 2378.27 37.11 2010-05-30 15:16:18.000 150 33323.67 253.47 2378.19 37.11 2010-05-30 15:16:19.000 150 33323.64 253.43 2378.28 37.11 2010-05-30 15:16:20.000 150 33323.60 253.43 2378.16 37.11 2010-05-30 15:16:21.000 150 33323.58 253.52 2378.21 37.11 2010-05-30 15:16:22.000 150 33323.61 253.47 2378.24 37.11 2010-05-30 15:16:23.000 150 33323.52 253.49 2378.16 37.11 2010-05-30 15:16:24.000 150 33323.56 253.45 2378.27 37.11 2010-05-30 15:16:25.000 150 33323.53 253.46 2378.21 37.11 2010-05-30 15:16:26.000 150 33323.59 253.47 2378.24 37.11 2010-05-30 15:16:27.000 150 33323.55 253.44 2378.31 37.11 2010-05-30 15:16:28.000 150 33323.52 253.49 2378.26 37.11 2010-05-30 15:16:29.000 150 33323.54 253.50 2378.24 37.11 2010-05-30 15:16:30.000 150 33323.40 253.49 2378.22 37.11 2010-05-30 15:16:31.000 150 33323.38 253.48 2378.18 37.11 2010-05-30 15:16:32.000 150 33323.49 253.45 2378.22 37.11 2010-05-30 15:16:33.000 150 33323.39 253.50 2378.30 37.11 2010-05-30 15:16:34.000 150 33323.44 253.50 2378.22 37.11 2010-05-30 15:16:35.000 150 33323.32 253.53 2378.31 37.11 2010-05-30 15:16:36.000 150 33323.48 253.53 2378.31 37.11 2010-05-30 15:16:37.000 150 33323.37 253.53 2378.20 37.11 2010-05-30 15:16:38.000 150 33323.36 253.55 2378.36 37.11 2010-05-30 15:16:39.000 150 33323.37 253.58 2378.19 37.11 2010-05-30 15:16:40.000 150 33323.42 253.58 2378.20 37.11 2010-05-30 15:16:41.000 150 33323.46 253.56 2378.23 37.11 2010-05-30 15:16:42.000 150 33323.47 253.56 2378.20 37.11 2010-05-30 15:16:43.000 150 33323.41 253.55 2378.26 37.11 2010-05-30 15:16:44.000 150 33323.47 253.57 2378.20 37.11 2010-05-30 15:16:45.000 150 33323.32 253.56 2378.26 37.11 2010-05-30 15:16:46.000 150 33323.39 253.54 2378.25 37.10 2010-05-30 15:16:47.000 150 33323.49 253.55 2378.32 37.10 2010-05-30 15:16:48.000 150 33323.35 253.59 2378.28 37.10 2010-05-30 15:16:49.000 150 33323.41 253.58 2378.27 37.10 2010-05-30 15:16:50.000 150 33323.45 253.57 2378.21 37.10 2010-05-30 15:16:51.000 150 33323.34 253.59 2378.24 37.10 2010-05-30 15:16:52.000 150 33323.41 253.60 2378.21 37.10 2010-05-30 15:16:53.000 150 33323.32 253.56 2378.30 37.10 2010-05-30 15:16:54.000 150 33323.29 253.56 2378.35 37.10 2010-05-30 15:16:55.000 150 33323.35 253.57 2378.25 37.10 2010-05-30 15:16:56.000 150 33323.40 253.56 2378.33 37.10 2010-05-30 15:16:57.000 150 33323.38 253.56 2378.29 37.10 2010-05-30 15:16:58.000 150 33323.36 253.53 2378.33 37.10 2010-05-30 15:16:59.000 150 33323.32 253.56 2378.28 37.10 2010-05-30 15:17:00.000 150 33323.40 253.51 2378.34 37.11 2010-05-30 15:17:01.000 150 33323.32 253.54 2378.34 37.11 2010-05-30 15:17:02.000 150 33323.36 253.54 2378.26 37.10 2010-05-30 15:17:03.000 150 33323.34 253.54 2378.36 37.10 2010-05-30 15:17:04.000 150 33323.32 253.49 2378.29 37.10 2010-05-30 15:17:05.000 150 33323.33 253.51 2378.31 37.10 2010-05-30 15:17:06.000 150 33323.15 253.55 2378.31 37.10 2010-05-30 15:17:07.000 150 33323.31 253.53 2378.30 37.10 2010-05-30 15:17:08.000 150 33323.30 253.48 2378.31 37.10 2010-05-30 15:17:09.000 150 33323.21 253.55 2378.34 37.10 2010-05-30 15:17:10.000 150 33323.24 253.54 2378.36 37.10 2010-05-30 15:17:11.000 150 33323.28 253.54 2378.34 37.10 2010-05-30 15:17:12.000 150 33323.21 253.57 2378.37 37.10 2010-05-30 15:17:13.000 150 33323.15 253.54 2378.37 37.10 2010-05-30 15:17:14.000 150 33323.15 253.57 2378.27 37.10 2010-05-30 15:17:15.000 150 33323.13 253.59 2378.31 37.10 2010-05-30 15:17:16.000 150 33323.11 253.63 2378.38 37.10 2010-05-30 15:17:17.000 150 33323.01 253.62 2378.45 37.10 2010-05-30 15:17:18.000 150 33323.11 253.63 2378.30 37.10 2010-05-30 15:17:19.000 150 33323.02 253.62 2378.30 37.10 2010-05-30 15:17:20.000 150 33323.07 253.70 2378.39 37.11 2010-05-30 15:17:21.000 150 33323.00 253.68 2378.39 37.10 2010-05-30 15:17:22.000 150 33322.99 253.65 2378.33 37.10 2010-05-30 15:17:23.000 150 33322.94 253.68 2378.36 37.10 2010-05-30 15:17:24.000 150 33323.01 253.67 2378.37 37.10 2010-05-30 15:17:25.000 150 33323.02 253.69 2378.38 37.10 2010-05-30 15:17:26.000 150 33322.99 253.71 2378.39 37.10 2010-05-30 15:17:27.000 150 33323.00 253.70 2378.41 37.10 2010-05-30 15:17:28.000 150 33323.04 253.66 2378.46 37.10 2010-05-30 15:17:29.000 150 33322.96 253.72 2378.51 37.10 2010-05-30 15:17:30.000 150 33322.98 253.70 2378.49 37.10 2010-05-30 15:17:31.000 150 33322.90 253.68 2378.45 37.10 2010-05-30 15:17:32.000 150 33322.84 253.67 2378.48 37.10 2010-05-30 15:17:33.000 150 33322.86 253.72 2378.39 37.10 2010-05-30 15:17:34.000 150 33322.81 253.69 2378.37 37.10 2010-05-30 15:17:35.000 150 33322.82 253.74 2378.48 37.10 2010-05-30 15:17:36.000 150 33322.87 253.79 2378.49 37.10 2010-05-30 15:17:37.000 150 33322.82 253.77 2378.48 37.10 2010-05-30 15:17:38.000 150 33322.76 253.79 2378.42 37.10 2010-05-30 15:17:39.000 150 33322.68 253.79 2378.51 37.10 2010-05-30 15:17:40.000 150 33322.84 253.77 2378.44 37.10 2010-05-30 15:17:41.000 150 33322.78 253.79 2378.49 37.10 2010-05-30 15:17:42.000 150 33322.75 253.80 2378.55 37.10 2010-05-30 15:17:43.000 150 33322.67 253.77 2378.52 37.10 2010-05-30 15:17:44.000 150 33322.80 253.84 2378.51 37.10 2010-05-30 15:17:45.000 150 33322.83 253.81 2378.44 37.10 2010-05-30 15:17:46.000 150 33322.75 253.82 2378.49 37.10 2010-05-30 15:17:47.000 150 33322.66 253.83 2378.49 37.10 2010-05-30 15:17:48.000 150 33322.78 253.83 2378.49 37.10 2010-05-30 15:17:49.000 150 33322.82 253.82 2378.49 37.10 2010-05-30 15:17:50.000 150 33322.85 253.77 2378.56 37.10 2010-05-30 15:17:51.000 150 33322.75 253.79 2378.50 37.10 2010-05-30 15:17:52.000 150 33322.71 253.80 2378.55 37.10 2010-05-30 15:17:53.000 150 33322.69 253.77 2378.52 37.10 2010-05-30 15:17:54.000 150 33322.72 253.76 2378.47 37.10 2010-05-30 15:17:55.000 150 33322.62 253.74 2378.48 37.10 2010-05-30 15:17:56.000 150 33322.73 253.80 2378.54 37.10 2010-05-30 15:17:57.000 150 33322.72 253.73 2378.59 37.10 2010-05-30 15:17:58.000 150 33322.72 253.81 2378.57 37.10 2010-05-30 15:17:59.000 150 33322.68 253.77 2378.48 37.10 2010-05-30 15:18:00.000 150 33322.68 253.79 2378.57 37.10 2010-05-30 15:18:01.000 150 33322.63 253.76 2378.55 37.10 2010-05-30 15:18:02.000 150 33322.65 253.76 2378.62 37.10 2010-05-30 15:18:03.000 150 33322.65 253.83 2378.62 37.10 2010-05-30 15:18:04.000 150 33322.51 253.79 2378.51 37.10 2010-05-30 15:18:05.000 150 33322.62 253.80 2378.49 37.10 2010-05-30 15:18:06.000 150 33322.63 253.80 2378.57 37.10 2010-05-30 15:18:07.000 150 33322.53 253.80 2378.51 37.10 2010-05-30 15:18:08.000 150 33322.54 253.86 2378.51 37.10 2010-05-30 15:18:09.000 150 33322.51 253.86 2378.55 37.10 2010-05-30 15:18:10.000 150 33322.56 253.87 2378.58 37.10 2010-05-30 15:18:11.000 150 33322.38 253.88 2378.63 37.10 2010-05-30 15:18:12.000 150 33322.49 253.90 2378.51 37.10 2010-05-30 15:18:13.000 150 33322.41 253.90 2378.51 37.10 2010-05-30 15:18:14.000 150 33322.47 253.89 2378.62 37.10 2010-05-30 15:18:15.000 150 33322.35 253.95 2378.60 37.10 2010-05-30 15:18:16.000 150 33322.35 253.96 2378.59 37.10 2010-05-30 15:18:17.000 150 33322.35 253.95 2378.69 37.10 2010-05-30 15:18:18.000 150 33322.37 253.99 2378.68 37.10 2010-05-30 15:18:19.000 150 33322.32 253.97 2378.67 37.10 2010-05-30 15:18:20.000 150 33322.37 254.01 2378.57 37.10 2010-05-30 15:18:21.000 150 33322.26 254.00 2378.71 37.10 2010-05-30 15:18:22.000 150 33322.31 254.04 2378.58 37.10 2010-05-30 15:18:23.000 150 33322.23 253.99 2378.62 37.10 2010-05-30 15:18:24.000 150 33322.35 253.99 2378.80 37.10 2010-05-30 15:18:25.000 150 33322.36 253.99 2378.72 37.10 2010-05-30 15:18:26.000 150 33322.37 254.02 2378.67 37.10 2010-05-30 15:18:27.000 150 33322.28 254.01 2378.75 37.10 2010-05-30 15:18:28.000 150 33322.41 254.03 2378.70 37.10 2010-05-30 15:18:29.000 150 33322.37 253.98 2378.61 37.10 2010-05-30 15:18:30.000 150 33322.19 253.97 2378.68 37.10 2010-05-30 15:18:31.000 150 33322.38 253.99 2378.66 37.10 2010-05-30 15:18:32.000 150 33322.37 253.97 2378.70 37.10 2010-05-30 15:18:33.000 150 33322.31 253.97 2378.78 37.10 2010-05-30 15:18:34.000 150 33322.26 253.98 2378.79 37.10 2010-05-30 15:18:35.000 150 33322.27 254.00 2378.73 37.10 2010-05-30 15:18:36.000 150 33322.34 253.99 2378.72 37.10 2010-05-30 15:18:37.000 150 33322.30 253.97 2378.71 37.10 2010-05-30 15:18:38.000 150 33322.34 253.96 2378.83 37.10 2010-05-30 15:18:39.000 150 33322.31 254.00 2378.72 37.10 2010-05-30 15:18:40.000 150 33322.32 253.98 2378.80 37.10 2010-05-30 15:18:41.000 150 33322.38 253.99 2378.72 37.10 2010-05-30 15:18:42.000 150 33322.31 253.95 2378.73 37.10 2010-05-30 15:18:43.000 150 33322.37 253.97 2378.77 37.10 2010-05-30 15:18:44.000 150 33322.32 253.97 2378.76 37.10 2010-05-30 15:18:45.000 150 33322.46 253.96 2378.82 37.10 2010-05-30 15:18:46.000 150 33322.35 253.98 2378.79 37.10 2010-05-30 15:18:47.000 150 33322.41 253.97 2378.82 37.10 2010-05-30 15:18:48.000 150 33322.43 253.97 2378.75 37.10 2010-05-30 15:18:49.000 150 33322.37 253.92 2378.72 37.10 2010-05-30 15:18:50.000 150 33322.38 253.94 2378.77 37.10 2010-05-30 15:18:51.000 150 33322.35 253.95 2378.72 37.10 2010-05-30 15:18:52.000 150 33322.46 253.95 2378.77 37.10 2010-05-30 15:18:53.000 150 33322.38 253.92 2378.74 37.10 2010-05-30 15:18:54.000 150 33322.41 253.96 2378.70 37.10 2010-05-30 15:18:55.000 150 33322.44 253.95 2378.74 37.10 2010-05-30 15:18:56.000 150 33322.43 253.96 2378.72 37.10 2010-05-30 15:18:57.000 150 33322.31 253.94 2378.67 37.10 2010-05-30 15:18:58.000 150 33322.46 253.93 2378.72 37.10 2010-05-30 15:18:59.000 150 33322.31 253.97 2378.74 37.10 2010-05-30 15:19:00.000 150 33322.43 253.97 2378.70 37.10 2010-05-30 15:19:01.000 150 33322.33 253.96 2378.72 37.10 2010-05-30 15:19:02.000 150 33322.35 253.95 2378.72 37.10 2010-05-30 15:19:03.000 150 33322.37 253.95 2378.76 37.10 2010-05-30 15:19:04.000 150 33322.37 253.98 2378.76 37.10 2010-05-30 15:19:05.000 150 33322.38 253.97 2378.68 37.10 2010-05-30 15:19:06.000 150 33322.34 253.96 2378.77 37.10 2010-05-30 15:19:07.000 150 33322.31 253.97 2378.67 37.10 2010-05-30 15:19:08.000 150 33322.33 253.99 2378.70 37.10 2010-05-30 15:19:09.000 150 33322.34 254.05 2378.72 37.10 2010-05-30 15:19:10.000 150 33322.37 254.02 2378.72 37.10 2010-05-30 15:19:11.000 150 33322.32 254.01 2378.82 37.10 2010-05-30 15:19:12.000 150 33322.36 254.04 2378.76 37.10 2010-05-30 15:19:13.000 150 33322.37 254.01 2378.72 37.10 2010-05-30 15:19:14.000 150 33322.34 254.06 2378.67 37.10 2010-05-30 15:19:15.000 150 33322.35 254.02 2378.69 37.10 2010-05-30 15:19:16.000 150 33322.34 254.04 2378.71 37.10 2010-05-30 15:19:17.000 150 33322.35 254.05 2378.70 37.10 2010-05-30 15:19:18.000 150 33322.34 254.04 2378.76 37.10 2010-05-30 15:19:19.000 150 33322.33 254.02 2378.78 37.10 2010-05-30 15:19:20.000 150 33322.37 254.06 2378.68 37.10 2010-05-30 15:19:21.000 150 33322.38 254.10 2378.74 37.10 2010-05-30 15:19:22.000 150 33322.43 254.07 2378.76 37.10 2010-05-30 15:19:23.000 150 33322.21 254.13 2378.74 37.10 2010-05-30 15:19:24.000 150 33322.29 254.12 2378.67 37.10 2010-05-30 15:19:25.000 150 33322.35 254.12 2378.76 37.10 2010-05-30 15:19:26.000 150 33322.29 254.14 2378.74 37.10 2010-05-30 15:19:27.000 150 33322.29 254.10 2378.74 37.10 2010-05-30 15:19:28.000 150 33322.31 254.11 2378.62 37.10 2010-05-30 15:19:29.000 150 33322.27 254.15 2378.63 37.10 2010-05-30 15:19:30.000 150 33322.33 254.13 2378.62 37.10 2010-05-30 15:19:31.000 150 33322.34 254.14 2378.68 37.10 2010-05-30 15:19:32.000 150 33322.31 254.13 2378.77 37.10 2010-05-30 15:19:33.000 150 33322.29 254.14 2378.66 37.10 2010-05-30 15:19:34.000 150 33322.22 254.22 2378.62 37.10 2010-05-30 15:19:35.000 150 33322.43 254.20 2378.71 37.10 2010-05-30 15:19:36.000 150 33322.33 254.17 2378.70 37.10 2010-05-30 15:19:37.000 150 33322.32 254.18 2378.72 37.10 2010-05-30 15:19:38.000 150 33322.32 254.20 2378.77 37.10 2010-05-30 15:19:39.000 150 33322.40 254.21 2378.80 37.10 2010-05-30 15:19:40.000 150 33322.35 254.22 2378.69 37.10 2010-05-30 15:19:41.000 150 33322.24 254.20 2378.78 37.10 2010-05-30 15:19:42.000 150 33322.41 254.18 2378.74 37.10 2010-05-30 15:19:43.000 150 33322.34 254.18 2378.72 37.10 2010-05-30 15:19:44.000 150 33322.35 254.22 2378.76 37.10 2010-05-30 15:19:45.000 150 33322.26 254.21 2378.73 37.10 2010-05-30 15:19:46.000 150 33322.34 254.20 2378.80 37.10 2010-05-30 15:19:47.000 150 33322.34 254.22 2378.72 37.10 2010-05-30 15:19:48.000 150 33322.31 254.21 2378.79 37.10 2010-05-30 15:19:49.000 150 33322.29 254.19 2378.72 37.10 2010-05-30 15:19:50.000 150 33322.46 254.21 2378.77 37.10 2010-05-30 15:19:51.000 150 33322.36 254.25 2378.79 37.10 2010-05-30 15:19:52.000 150 33322.34 254.16 2378.74 37.10 2010-05-30 15:19:53.000 150 33322.34 254.20 2378.69 37.10 2010-05-30 15:19:54.000 150 33322.31 254.22 2378.75 37.10 2010-05-30 15:19:55.000 150 33322.32 254.19 2378.68 37.10 2010-05-30 15:19:56.000 150 33322.29 254.19 2378.77 37.10 2010-05-30 15:19:57.000 150 33322.46 254.24 2378.67 37.10 2010-05-30 15:19:58.000 150 33322.47 254.21 2378.69 37.10 2010-05-30 15:19:59.000 150 33322.29 254.20 2378.72 37.10 2010-05-30 15:20:00.000 150 33322.40 254.20 2378.75 37.10 2010-05-30 15:20:01.000 150 33322.32 254.23 2378.70 37.10 2010-05-30 15:20:02.000 150 33322.41 254.21 2378.71 37.10 2010-05-30 15:20:03.000 150 33322.42 254.20 2378.77 37.10 2010-05-30 15:20:04.000 150 33322.40 254.21 2378.71 37.10 2010-05-30 15:20:05.000 150 33322.40 254.20 2378.72 37.10 2010-05-30 15:20:06.000 150 33322.53 254.21 2378.72 37.10 2010-05-30 15:20:07.000 150 33322.52 254.26 2378.76 37.10 2010-05-30 15:20:08.000 150 33322.46 254.20 2378.79 37.10 2010-05-30 15:20:09.000 150 33322.42 254.20 2378.73 37.10 2010-05-30 15:20:10.000 150 33322.44 254.25 2378.75 37.10 2010-05-30 15:20:11.000 150 33322.41 254.24 2378.71 37.10 2010-05-30 15:20:12.000 150 33322.54 254.23 2378.78 37.10 2010-05-30 15:20:13.000 150 33322.49 254.25 2378.70 37.10 2010-05-30 15:20:14.000 150 33322.58 254.25 2378.68 37.10 2010-05-30 15:20:15.000 150 33322.47 254.23 2378.74 37.10 2010-05-30 15:20:16.000 150 33322.51 254.22 2378.79 37.10 2010-05-30 15:20:17.000 150 33322.51 254.24 2378.65 37.10 2010-05-30 15:20:18.000 150 33322.54 254.24 2378.61 37.10 2010-05-30 15:20:19.000 150 33322.57 254.25 2378.65 37.10 2010-05-30 15:20:20.000 150 33322.53 254.22 2378.72 37.10 2010-05-30 15:20:21.000 150 33322.53 254.22 2378.63 37.10 2010-05-30 15:20:22.000 150 33322.56 254.26 2378.68 37.10 2010-05-30 15:20:23.000 150 33322.50 254.26 2378.69 37.10 2010-05-30 15:20:24.000 150 33322.69 254.28 2378.71 37.10 2010-05-30 15:20:25.000 150 33322.56 254.26 2378.65 37.10 2010-05-30 15:20:26.000 150 33322.62 254.28 2378.65 37.10 2010-05-30 15:20:27.000 150 33322.56 254.25 2378.70 37.10 2010-05-30 15:20:28.000 150 33322.46 254.27 2378.60 37.10 2010-05-30 15:20:29.000 150 33322.61 254.27 2378.61 37.10 2010-05-30 15:20:30.000 150 33322.56 254.30 2378.61 37.10 2010-05-30 15:20:31.000 150 33322.50 254.29 2378.62 37.10 2010-05-30 15:20:32.000 150 33322.49 254.25 2378.68 37.10 2010-05-30 15:20:33.000 150 33322.52 254.24 2378.70 37.10 2010-05-30 15:20:34.000 150 33322.55 254.29 2378.66 37.10 2010-05-30 15:20:35.000 150 33322.58 254.28 2378.58 37.10 2010-05-30 15:20:36.000 150 33322.58 254.29 2378.65 37.10 2010-05-30 15:20:37.000 150 33322.50 254.29 2378.62 37.10 2010-05-30 15:20:38.000 150 33322.56 254.27 2378.70 37.10 2010-05-30 15:20:39.000 150 33322.53 254.28 2378.64 37.10 2010-05-30 15:20:40.000 150 33322.49 254.26 2378.56 37.10 2010-05-30 15:20:41.000 150 33322.50 254.33 2378.68 37.10 2010-05-30 15:20:42.000 150 33322.68 254.29 2378.69 37.10 2010-05-30 15:20:43.000 150 33322.59 254.29 2378.65 37.10 2010-05-30 15:20:44.000 150 33322.67 254.31 2378.64 37.10 2010-05-30 15:20:45.000 150 33322.57 254.28 2378.67 37.10 2010-05-30 15:20:46.000 150 33322.58 254.29 2378.62 37.10 2010-05-30 15:20:47.000 150 33322.66 254.26 2378.65 37.10 2010-05-30 15:20:48.000 150 33322.56 254.28 2378.75 37.10 2010-05-30 15:20:49.000 150 33322.60 254.27 2378.71 37.10 2010-05-30 15:20:50.000 150 33322.59 254.32 2378.74 37.10 2010-05-30 15:20:51.000 150 33322.61 254.33 2378.72 37.10 2010-05-30 15:20:52.000 150 33322.63 254.30 2378.65 37.10 2010-05-30 15:20:53.000 150 33322.68 254.33 2378.60 37.10 2010-05-30 15:20:54.000 150 33322.56 254.30 2378.64 37.10 2010-05-30 15:20:55.000 150 33322.62 254.30 2378.60 37.10 2010-05-30 15:20:56.000 150 33322.66 254.29 2378.63 37.10 2010-05-30 15:20:57.000 150 33322.56 254.27 2378.76 37.10 2010-05-30 15:20:58.000 150 33322.62 254.31 2378.68 37.10 2010-05-30 15:20:59.000 150 33322.55 254.32 2378.61 37.10 2010-05-30 15:21:00.000 150 33322.60 254.29 2378.64 37.10 2010-05-30 15:21:01.000 150 33322.54 254.33 2378.63 37.10 2010-05-30 15:21:02.000 150 33322.58 254.28 2378.61 37.10 2010-05-30 15:21:03.000 150 33322.57 254.34 2378.62 37.10 2010-05-30 15:21:04.000 150 33322.43 254.30 2378.63 37.10 2010-05-30 15:21:05.000 150 33322.60 254.33 2378.72 37.10 2010-05-30 15:21:06.000 150 33322.51 254.32 2378.59 37.10 2010-05-30 15:21:07.000 150 33322.51 254.26 2378.67 37.10 2010-05-30 15:21:08.000 150 33322.55 254.33 2378.70 37.10 2010-05-30 15:21:09.000 150 33322.55 254.31 2378.62 37.10 2010-05-30 15:21:10.000 150 33322.61 254.29 2378.76 37.10 2010-05-30 15:21:11.000 150 33322.51 254.39 2378.62 37.10 2010-05-30 15:21:12.000 150 33322.60 254.32 2378.70 37.10 2010-05-30 15:21:13.000 150 33322.54 254.31 2378.67 37.10 2010-05-30 15:21:14.000 150 33322.51 254.33 2378.65 37.10 2010-05-30 15:21:15.000 150 33322.51 254.35 2378.71 37.10 2010-05-30 15:21:16.000 150 33322.54 254.36 2378.61 37.10 2010-05-30 15:21:17.000 150 33322.43 254.35 2378.67 37.10 2010-05-30 15:21:18.000 150 33322.60 254.36 2378.66 37.10 2010-05-30 15:21:19.000 150 33322.53 254.39 2378.70 37.10 2010-05-30 15:21:20.000 150 33322.47 254.35 2378.74 37.10 2010-05-30 15:21:21.000 150 33322.58 254.34 2378.67 37.10 2010-05-30 15:21:22.000 150 33322.64 254.40 2378.64 37.10 2010-05-30 15:21:23.000 150 33322.57 254.38 2378.73 37.10 2010-05-30 15:21:24.000 150 33322.50 254.39 2378.67 37.10 2010-05-30 15:21:25.000 150 33322.54 254.37 2378.68 37.10 2010-05-30 15:21:26.000 150 33322.53 254.44 2378.69 37.10 2010-05-30 15:21:27.000 150 33322.47 254.42 2378.71 37.10 2010-05-30 15:21:28.000 150 33322.47 254.37 2378.70 37.10 2010-05-30 15:21:29.000 150 33322.54 254.37 2378.64 37.10 2010-05-30 15:21:30.000 150 33322.44 254.37 2378.74 37.10 2010-05-30 15:21:31.000 150 33322.54 254.37 2378.74 37.10 2010-05-30 15:21:32.000 150 33322.53 254.37 2378.65 37.10 2010-05-30 15:21:33.000 150 33322.49 254.39 2378.77 37.10 2010-05-30 15:21:34.000 150 33322.35 254.38 2378.72 37.10 2010-05-30 15:21:35.000 150 33322.53 254.37 2378.67 37.10 2010-05-30 15:21:36.000 150 33322.47 254.39 2378.72 37.10 2010-05-30 15:21:37.000 150 33322.41 254.39 2378.65 37.10 2010-05-30 15:21:38.000 150 33322.49 254.44 2378.74 37.10 2010-05-30 15:21:39.000 150 33322.48 254.43 2378.74 37.10 2010-05-30 15:21:40.000 150 33322.37 254.41 2378.74 37.10 2010-05-30 15:21:41.000 150 33322.46 254.41 2378.74 37.10 2010-05-30 15:21:42.000 150 33322.47 254.39 2378.72 37.10 2010-05-30 15:21:43.000 150 33322.46 254.37 2378.71 37.10 2010-05-30 15:21:44.000 150 33322.54 254.35 2378.72 37.10 2010-05-30 15:21:45.000 150 33322.46 254.37 2378.72 37.10 2010-05-30 15:21:46.000 150 33322.41 254.41 2378.66 37.10 2010-05-30 15:21:47.000 150 33322.51 254.38 2378.78 37.10 2010-05-30 15:21:48.000 150 33322.45 254.40 2378.67 37.10 2010-05-30 15:21:49.000 150 33322.40 254.41 2378.71 37.10 2010-05-30 15:21:50.000 150 33322.47 254.45 2378.82 37.10 2010-05-30 15:21:51.000 150 33322.51 254.38 2378.70 37.10 2010-05-30 15:21:52.000 150 33322.54 254.42 2378.79 37.10 2010-05-30 15:21:53.000 150 33322.54 254.41 2378.72 37.10 2010-05-30 15:21:54.000 150 33322.50 254.39 2378.73 37.10 2010-05-30 15:21:55.000 150 33322.46 254.35 2378.70 37.10 2010-05-30 15:21:56.000 150 33322.53 254.38 2378.76 37.10 2010-05-30 15:21:57.000 150 33322.46 254.39 2378.75 37.10 2010-05-30 15:21:58.000 150 33322.51 254.41 2378.75 37.10 2010-05-30 15:21:59.000 150 33322.31 254.32 2378.72 37.10 2010-05-30 15:22:00.000 150 33322.50 254.35 2378.72 37.10 2010-05-30 15:22:01.000 150 33322.43 254.35 2378.71 37.10 2010-05-30 15:22:02.000 150 33322.46 254.35 2378.71 37.10 2010-05-30 15:22:03.000 150 33322.43 254.39 2378.74 37.10 2010-05-30 15:22:04.000 150 33322.40 254.41 2378.69 37.10 2010-05-30 15:22:05.000 150 33322.32 254.40 2378.78 37.10 2010-05-30 15:22:06.000 150 33322.40 254.36 2378.72 37.10 2010-05-30 15:22:07.000 150 33322.35 254.41 2378.68 37.10 2010-05-30 15:22:08.000 150 33322.26 254.39 2378.65 37.10 2010-05-30 15:22:09.000 150 33322.36 254.39 2378.68 37.10 2010-05-30 15:22:10.000 150 33322.47 254.40 2378.67 37.10 2010-05-30 15:22:11.000 150 33322.46 254.40 2378.77 37.10 2010-05-30 15:22:12.000 150 33322.41 254.38 2378.76 37.10 2010-05-30 15:22:13.000 150 33322.46 254.43 2378.75 37.10 2010-05-30 15:22:14.000 150 33322.43 254.38 2378.72 37.10 2010-05-30 15:22:15.000 150 33322.51 254.39 2378.74 37.10 2010-05-30 15:22:16.000 150 33322.46 254.41 2378.67 37.10 2010-05-30 15:22:17.000 150 33322.47 254.40 2378.71 37.10 2010-05-30 15:22:18.000 150 33322.40 254.39 2378.70 37.10 2010-05-30 15:22:19.000 150 33322.30 254.39 2378.82 37.10 2010-05-30 15:22:20.000 150 33322.34 254.39 2378.73 37.10 2010-05-30 15:22:21.000 150 33322.41 254.43 2378.65 37.10 2010-05-30 15:22:22.000 150 33322.25 254.46 2378.77 37.10 2010-05-30 15:22:23.000 150 33322.39 254.48 2378.71 37.10 2010-05-30 15:22:24.000 150 33322.29 254.44 2378.73 37.10 2010-05-30 15:22:25.000 150 33322.31 254.47 2378.76 37.10 2010-05-30 15:22:26.000 150 33322.26 254.49 2378.76 37.10 2010-05-30 15:22:27.000 150 33322.29 254.50 2378.71 37.10 2010-05-30 15:22:28.000 150 33322.37 254.49 2378.69 37.10 2010-05-30 15:22:29.000 150 33322.41 254.50 2378.75 37.10 2010-05-30 15:22:30.000 150 33322.24 254.51 2378.68 37.10 2010-05-30 15:22:31.000 150 33322.35 254.51 2378.78 37.10 2010-05-30 15:22:32.000 150 33322.21 254.51 2378.80 37.10 2010-05-30 15:22:33.000 150 33322.31 254.53 2378.73 37.10 2010-05-30 15:22:34.000 150 33322.24 254.53 2378.76 37.10 2010-05-30 15:22:35.000 150 33322.19 254.53 2378.80 37.10 2010-05-30 15:22:36.000 150 33322.27 254.49 2378.80 37.10 2010-05-30 15:22:37.000 150 33322.26 254.51 2378.84 37.10 2010-05-30 15:22:38.000 150 33322.31 254.51 2378.85 37.10 2010-05-30 15:22:39.000 150 33322.22 254.54 2378.72 37.10 2010-05-30 15:22:40.000 150 33322.20 254.52 2378.83 37.10 2010-05-30 15:22:41.000 150 33322.14 254.50 2378.75 37.10 2010-05-30 15:22:42.000 150 33322.23 254.55 2378.81 37.10 2010-05-30 15:22:43.000 150 33322.23 254.52 2378.87 37.10 2010-05-30 15:22:44.000 150 33322.16 254.51 2378.86 37.10 2010-05-30 15:22:45.000 150 33322.19 254.53 2378.71 37.10 2010-05-30 15:22:46.000 150 33322.09 254.50 2378.74 37.10 2010-05-30 15:22:47.000 150 33322.09 254.55 2378.82 37.10 2010-05-30 15:22:48.000 150 33322.13 254.49 2378.82 37.10 2010-05-30 15:22:49.000 150 33322.11 254.51 2378.88 37.10 2010-05-30 15:22:50.000 150 33322.09 254.53 2378.80 37.10 2010-05-30 15:22:51.000 150 33322.08 254.53 2378.93 37.10 2010-05-30 15:22:52.000 150 33322.06 254.54 2378.92 37.10 2010-05-30 15:22:53.000 150 33322.02 254.59 2378.84 37.10 2010-05-30 15:22:54.000 150 33322.05 254.52 2378.86 37.10 2010-05-30 15:22:55.000 150 33321.87 254.53 2378.84 37.10 2010-05-30 15:22:56.000 150 33322.04 254.57 2378.81 37.10 2010-05-30 15:22:57.000 150 33322.03 254.56 2378.77 37.10 2010-05-30 15:22:58.000 150 33321.99 254.53 2378.82 37.10 2010-05-30 15:22:59.000 150 33322.03 254.56 2378.80 37.10 2010-05-30 15:23:00.000 150 33322.00 254.52 2378.84 37.10 2010-05-30 15:23:01.000 150 33322.06 254.56 2378.81 37.10 2010-05-30 15:23:02.000 150 33321.94 254.53 2378.84 37.10 2010-05-30 15:23:03.000 150 33321.96 254.59 2378.85 37.10 2010-05-30 15:23:04.000 150 33322.03 254.53 2378.83 37.10 2010-05-30 15:23:05.000 150 33321.97 254.56 2378.87 37.10 2010-05-30 15:23:06.000 150 33321.98 254.59 2378.85 37.10 2010-05-30 15:23:07.000 150 33321.97 254.58 2378.83 37.10 2010-05-30 15:23:08.000 150 33321.93 254.54 2378.82 37.10 2010-05-30 15:23:09.000 150 33321.83 254.60 2378.84 37.10 2010-05-30 15:23:10.000 150 33321.88 254.57 2378.84 37.10 2010-05-30 15:23:11.000 150 33321.82 254.53 2378.92 37.10 2010-05-30 15:23:12.000 150 33321.86 254.59 2378.82 37.10 2010-05-30 15:23:13.000 150 33321.89 254.59 2378.87 37.10 2010-05-30 15:23:14.000 150 33321.79 254.55 2378.95 37.10 2010-05-30 15:23:15.000 150 33321.78 254.62 2378.86 37.10 2010-05-30 15:23:16.000 150 33321.80 254.63 2378.87 37.10 2010-05-30 15:23:17.000 150 33321.79 254.62 2378.89 37.10 2010-05-30 15:23:18.000 150 33321.70 254.66 2378.88 37.10 2010-05-30 15:23:19.000 150 33321.67 254.63 2378.87 37.10 2010-05-30 15:23:20.000 150 33321.73 254.63 2378.85 37.10 2010-05-30 15:23:21.000 150 33321.63 254.62 2378.92 37.10 2010-05-30 15:23:22.000 150 33321.68 254.63 2378.91 37.10 2010-05-30 15:23:23.000 150 33321.76 254.69 2378.93 37.10 2010-05-30 15:23:24.000 150 33321.54 254.65 2378.93 37.10 2010-05-30 15:23:25.000 150 33321.64 254.67 2378.77 37.10 2010-05-30 15:23:26.000 150 33321.54 254.65 2378.92 37.10 2010-05-30 15:23:27.000 150 33321.67 254.66 2378.98 37.10 2010-05-30 15:23:28.000 150 33321.57 254.64 2378.92 37.10 2010-05-30 15:23:29.000 150 33321.50 254.64 2378.92 37.10 2010-05-30 15:23:30.000 150 33321.60 254.60 2378.96 37.10 2010-05-30 15:23:31.000 150 33321.57 254.69 2378.91 37.10 2010-05-30 15:23:32.000 150 33321.50 254.69 2378.95 37.10 2010-05-30 15:23:33.000 150 33321.42 254.69 2378.97 37.10 2010-05-30 15:23:34.000 150 33321.48 254.71 2378.87 37.10 2010-05-30 15:23:35.000 150 33321.43 254.71 2378.93 37.10 2010-05-30 15:23:36.000 150 33321.51 254.72 2378.90 37.10 2010-05-30 15:23:37.000 150 33321.28 254.69 2378.96 37.10 2010-05-30 15:23:38.000 150 33321.31 254.72 2379.03 37.10 2010-05-30 15:23:39.000 150 33321.51 254.79 2378.93 37.10 2010-05-30 15:23:40.000 150 33321.36 254.76 2379.02 37.10 2010-05-30 15:23:41.000 150 33321.38 254.72 2379.07 37.10 2010-05-30 15:23:42.000 150 33321.47 254.77 2378.98 37.10 2010-05-30 15:23:43.000 150 33321.31 254.81 2379.12 37.10 2010-05-30 15:23:44.000 150 33321.32 254.79 2379.07 37.10 2010-05-30 15:23:45.000 150 33321.35 254.77 2378.93 37.10 2010-05-30 15:23:46.000 150 33321.29 254.80 2379.05 37.10 2010-05-30 15:23:47.000 150 33321.32 254.82 2379.11 37.10 2010-05-30 15:23:48.000 150 33321.26 254.76 2379.04 37.10 2010-05-30 15:23:49.000 150 33321.25 254.80 2379.04 37.10 2010-05-30 15:23:50.000 150 33321.22 254.76 2379.09 37.10 2010-05-30 15:23:51.000 150 33321.28 254.82 2379.05 37.10 2010-05-30 15:23:52.000 150 33321.26 254.81 2379.02 37.10 2010-05-30 15:23:53.000 150 33321.18 254.81 2379.09 37.10 2010-05-30 15:23:54.000 150 33321.09 254.81 2379.09 37.10 2010-05-30 15:23:55.000 150 33321.25 254.82 2379.06 37.10 2010-05-30 15:23:56.000 150 33321.17 254.84 2379.03 37.10 2010-05-30 15:23:57.000 150 33321.07 254.84 2379.11 37.10 2010-05-30 15:23:58.000 150 33321.11 254.86 2379.12 37.10 2010-05-30 15:23:59.000 150 33321.16 254.86 2378.99 37.10 2010-05-30 15:24:00.000 150 33321.06 254.86 2379.09 37.10 2010-05-30 15:24:01.000 150 33321.10 254.87 2379.12 37.10 2010-05-30 15:24:02.000 150 33321.04 254.87 2379.06 37.10 2010-05-30 15:24:03.000 150 33320.98 254.83 2379.14 37.10 2010-05-30 15:24:04.000 150 33321.08 254.83 2379.06 37.10 2010-05-30 15:24:05.000 150 33321.07 254.85 2379.11 37.10 2010-05-30 15:24:06.000 150 33321.07 254.87 2379.13 37.10 2010-05-30 15:24:07.000 150 33320.93 254.91 2379.14 37.10 2010-05-30 15:24:08.000 150 33321.00 254.88 2379.25 37.10 2010-05-30 15:24:09.000 150 33321.01 254.88 2379.17 37.10 2010-05-30 15:24:10.000 150 33321.00 254.85 2379.11 37.10 2010-05-30 15:24:11.000 150 33320.99 254.88 2379.10 37.10 2010-05-30 15:24:12.000 150 33320.93 254.84 2379.13 37.10 2010-05-30 15:24:13.000 150 33320.99 254.88 2379.18 37.10 2010-05-30 15:24:14.000 150 33320.84 254.88 2379.21 37.10 2010-05-30 15:24:15.000 150 33320.92 254.86 2379.16 37.10 2010-05-30 15:24:16.000 150 33320.92 254.89 2379.16 37.10 2010-05-30 15:24:17.000 150 33320.88 254.91 2379.13 37.10 2010-05-30 15:24:18.000 150 33320.87 254.90 2379.24 37.10 2010-05-30 15:24:19.000 150 33321.06 254.90 2379.16 37.10 2010-05-30 15:24:20.000 150 33320.85 254.91 2379.19 37.10 2010-05-30 15:24:21.000 150 33320.81 254.91 2379.22 37.10 2010-05-30 15:24:22.000 150 33320.92 254.90 2379.23 37.10 2010-05-30 15:24:23.000 150 33320.95 254.93 2379.26 37.10 2010-05-30 15:24:24.000 150 33320.87 254.94 2379.20 37.10 2010-05-30 15:24:25.000 150 33320.81 254.93 2379.20 37.10 2010-05-30 15:24:26.000 150 33320.82 254.95 2379.27 37.10 2010-05-30 15:24:27.000 150 33320.82 254.91 2379.24 37.10 2010-05-30 15:24:28.000 150 33320.79 254.94 2379.20 37.10 2010-05-30 15:24:29.000 150 33320.85 254.90 2379.13 37.10 2010-05-30 15:24:30.000 150 33320.72 254.95 2379.16 37.10 2010-05-30 15:24:31.000 150 33320.92 254.94 2379.27 37.10 2010-05-30 15:24:32.000 150 33320.78 254.94 2379.23 37.10 2010-05-30 15:24:33.000 150 33320.72 254.92 2379.19 37.10 2010-05-30 15:24:34.000 150 33320.76 254.94 2379.19 37.10 2010-05-30 15:24:35.000 150 33320.80 254.98 2379.14 37.10 2010-05-30 15:24:36.000 150 33320.78 254.92 2379.16 37.10 2010-05-30 15:24:37.000 150 33320.73 254.90 2379.36 37.10 2010-05-30 15:24:38.000 150 33320.70 254.92 2379.20 37.10 2010-05-30 15:24:39.000 150 33320.73 254.94 2379.18 37.10 2010-05-30 15:24:40.000 150 33320.79 254.92 2379.14 37.10 2010-05-30 15:24:41.000 150 33320.79 254.91 2379.20 37.10 2010-05-30 15:24:42.000 150 33320.73 254.92 2379.21 37.10 2010-05-30 15:24:43.000 150 33320.73 254.91 2379.23 37.10 2010-05-30 15:24:44.000 150 33320.69 254.88 2379.19 37.10 2010-05-30 15:24:45.000 150 33320.79 254.92 2379.29 37.10 2010-05-30 15:24:46.000 150 33320.83 254.95 2379.14 37.10 2010-05-30 15:24:47.000 150 33320.84 254.93 2379.19 37.10 2010-05-30 15:24:48.000 150 33320.70 254.92 2379.27 37.10 2010-05-30 15:24:49.000 150 33320.80 254.91 2379.24 37.10 2010-05-30 15:24:50.000 150 33320.77 254.89 2379.16 37.10 2010-05-30 15:24:51.000 150 33320.79 254.94 2379.20 37.10 2010-05-30 15:24:52.000 150 33320.79 254.92 2379.29 37.10 2010-05-30 15:24:53.000 150 33320.83 254.91 2379.19 37.10 2010-05-30 15:24:54.000 150 33320.80 254.91 2379.12 37.09 2010-05-30 15:24:55.000 150 33320.84 254.94 2379.26 37.10 2010-05-30 15:24:56.000 150 33320.81 254.93 2379.17 37.10 2010-05-30 15:24:57.000 150 33320.83 254.92 2379.16 37.10 2010-05-30 15:24:58.000 150 33320.81 254.94 2379.19 37.10 2010-05-30 15:24:59.000 150 33320.81 254.89 2379.16 37.10 2010-05-30 15:25:00.000 150 33320.73 254.96 2379.29 37.10 2010-05-30 15:25:01.000 150 33320.65 254.91 2379.18 37.10 2010-05-30 15:25:02.000 150 33320.79 254.91 2379.22 37.09 2010-05-30 15:25:03.000 150 33320.86 254.94 2379.27 37.10 2010-05-30 15:25:04.000 150 33320.75 254.93 2379.21 37.10 2010-05-30 15:25:05.000 150 33320.79 254.93 2379.17 37.10 2010-05-30 15:25:06.000 150 33320.79 254.94 2379.18 37.10 2010-05-30 15:25:07.000 150 33320.73 254.94 2379.20 37.10 2010-05-30 15:25:08.000 150 33320.81 254.93 2379.15 37.10 2010-05-30 15:25:09.000 150 33320.77 254.97 2379.23 37.10 2010-05-30 15:25:10.000 150 33320.80 254.94 2379.17 37.10 2010-05-30 15:25:11.000 150 33320.78 254.89 2379.21 37.10 2010-05-30 15:25:12.000 150 33320.80 254.96 2379.23 37.10 2010-05-30 15:25:13.000 150 33320.78 255.00 2379.27 37.10 2010-05-30 15:25:14.000 150 33320.71 254.97 2379.21 37.10 2010-05-30 15:25:15.000 150 33320.78 254.96 2379.20 37.10 2010-05-30 15:25:16.000 150 33320.80 254.95 2379.25 37.10 2010-05-30 15:25:17.000 150 33320.76 254.97 2379.12 37.10 2010-05-30 15:25:18.000 150 33320.66 254.95 2379.16 37.09 2010-05-30 15:25:19.000 150 33320.83 254.96 2379.21 37.10 2010-05-30 15:25:20.000 150 33320.75 254.95 2379.20 37.09 2010-05-30 15:25:21.000 150 33320.77 254.97 2379.16 37.10 2010-05-30 15:25:22.000 150 33320.79 254.99 2379.11 37.10 2010-05-30 15:25:23.000 150 33320.93 254.95 2379.19 37.10 2010-05-30 15:25:24.000 150 33320.71 254.99 2379.24 37.10 2010-05-30 15:25:25.000 150 33320.86 254.94 2379.18 37.10 2010-05-30 15:25:26.000 150 33320.78 254.98 2379.16 37.10 2010-05-30 15:25:27.000 150 33320.83 254.99 2379.21 37.10 2010-05-30 15:25:28.000 150 33320.78 254.95 2379.19 37.10 2010-05-30 15:25:29.000 150 33320.82 254.93 2379.17 37.10 2010-05-30 15:25:30.000 150 33320.80 254.93 2379.11 37.10 2010-05-30 15:25:31.000 150 33320.85 254.95 2379.12 37.09 2010-05-30 15:25:32.000 150 33320.77 254.94 2379.03 37.10 2010-05-30 15:25:33.000 150 33320.80 254.95 2379.19 37.09 2010-05-30 15:25:34.000 150 33320.82 254.94 2379.17 37.09 2010-05-30 15:25:35.000 150 33320.86 254.93 2379.27 37.09 2010-05-30 15:25:36.000 150 33320.82 254.97 2379.12 37.09 2010-05-30 15:25:37.000 150 33320.75 254.96 2379.05 37.10 2010-05-30 15:25:38.000 150 33320.84 254.95 2379.12 37.10 2010-05-30 15:25:39.000 150 33320.76 254.93 2379.23 37.09 2010-05-30 15:25:40.000 150 33320.85 254.94 2379.16 37.09 2010-05-30 15:25:41.000 150 33320.72 254.95 2379.17 37.10 2010-05-30 15:25:42.000 150 33320.84 254.94 2379.16 37.09 2010-05-30 15:25:43.000 150 33320.76 254.96 2379.21 37.09 2010-05-30 15:25:44.000 150 33320.73 254.94 2379.18 37.09 2010-05-30 15:25:45.000 150 33320.81 254.95 2379.18 37.09 2010-05-30 15:25:46.000 150 33320.83 254.91 2378.99 37.09 2010-05-30 15:25:47.000 150 33320.79 254.94 2379.15 37.09 2010-05-30 15:25:48.000 150 33320.88 254.94 2379.08 37.09 2010-05-30 15:25:49.000 150 33320.84 254.96 2379.17 37.09 2010-05-30 15:25:50.000 150 33320.78 254.93 2379.14 37.09 2010-05-30 15:25:51.000 150 33320.80 254.94 2379.21 37.09 2010-05-30 15:25:52.000 150 33320.75 254.92 2379.11 37.09 2010-05-30 15:25:53.000 150 33320.82 254.94 2379.18 37.09 2010-05-30 15:25:54.000 150 33320.76 254.92 2379.14 37.09 2010-05-30 15:25:55.000 150 33320.68 254.96 2379.12 37.09 2010-05-30 15:25:56.000 150 33320.72 254.97 2379.08 37.09 2010-05-30 15:25:57.000 150 33320.75 254.95 2379.17 37.09 2010-05-30 15:25:58.000 150 33320.75 254.94 2379.20 37.09 2010-05-30 15:25:59.000 150 33320.82 254.95 2379.17 37.09 2010-05-30 15:26:00.000 150 33320.74 254.95 2379.15 37.09 2010-05-30 15:26:01.000 150 33320.70 255.00 2379.16 37.09 2010-05-30 15:26:02.000 150 33320.66 254.96 2379.10 37.09 2010-05-30 15:26:03.000 150 33320.66 254.99 2379.05 37.09 2010-05-30 15:26:04.000 150 33320.64 254.94 2379.11 37.09 2010-05-30 15:26:05.000 150 33320.80 254.97 2379.15 37.09 2010-05-30 15:26:06.000 150 33320.77 254.97 2379.16 37.09 2010-05-30 15:26:07.000 150 33320.71 254.97 2379.12 37.09 2010-05-30 15:26:08.000 150 33320.67 254.97 2379.12 37.09 2010-05-30 15:26:09.000 150 33320.70 254.94 2379.17 37.09 2010-05-30 15:26:10.000 150 33320.67 254.96 2379.12 37.09 2010-05-30 15:26:11.000 150 33320.76 255.00 2379.11 37.09 2010-05-30 15:26:12.000 150 33320.76 254.94 2379.13 37.09 2010-05-30 15:26:13.000 150 33320.68 254.99 2379.07 37.09 2010-05-30 15:26:14.000 150 33320.74 254.96 2379.18 37.09 2010-05-30 15:26:15.000 150 33320.75 254.95 2379.21 37.09 2010-05-30 15:26:16.000 150 33320.72 255.01 2379.11 37.09 2010-05-30 15:26:17.000 150 33320.71 254.95 2379.08 37.09 2010-05-30 15:26:18.000 150 33320.82 254.93 2379.18 37.09 2010-05-30 15:26:19.000 150 33320.75 254.97 2379.18 37.09 2010-05-30 15:26:20.000 150 33320.65 254.93 2379.18 37.09 2010-05-30 15:26:21.000 150 33320.77 254.95 2379.14 37.09 2010-05-30 15:26:22.000 150 33320.75 254.94 2379.09 37.09 2010-05-30 15:26:23.000 150 33320.70 254.95 2379.16 37.09 2010-05-30 15:26:24.000 150 33320.71 254.98 2379.10 37.09 2010-05-30 15:26:25.000 150 33320.73 254.98 2379.10 37.09 2010-05-30 15:26:26.000 150 33320.75 254.95 2379.10 37.09 2010-05-30 15:26:27.000 150 33320.73 254.96 2379.12 37.09 2010-05-30 15:26:28.000 150 33320.81 254.95 2379.17 37.09 2010-05-30 15:26:29.000 150 33320.71 254.95 2379.13 37.09 2010-05-30 15:26:30.000 150 33320.62 254.91 2379.03 37.09 2010-05-30 15:26:31.000 150 33320.71 254.95 2379.05 37.09 2010-05-30 15:26:32.000 150 33320.76 254.90 2379.15 37.09 2010-05-30 15:26:33.000 150 33320.71 254.91 2379.07 37.09 2010-05-30 15:26:34.000 150 33320.68 254.87 2379.08 37.09 2010-05-30 15:26:35.000 150 33320.68 254.94 2379.15 37.09 2010-05-30 15:26:36.000 150 33320.69 254.95 2379.12 37.09 2010-05-30 15:26:37.000 150 33320.67 254.91 2379.21 37.09 2010-05-30 15:26:38.000 150 33320.58 254.91 2379.12 37.09 2010-05-30 15:26:39.000 150 33320.67 254.91 2379.10 37.09 2010-05-30 15:26:40.000 150 33320.75 254.94 2379.10 37.09 2010-05-30 15:26:41.000 150 33320.76 254.93 2379.06 37.09 2010-05-30 15:26:42.000 150 33320.71 254.91 2379.03 37.09 2010-05-30 15:26:43.000 150 33320.73 254.90 2379.11 37.09 2010-05-30 15:26:44.000 150 33320.71 254.89 2379.11 37.09 2010-05-30 15:26:45.000 150 33320.79 254.91 2379.21 37.09 2010-05-30 15:26:46.000 150 33320.71 254.93 2379.12 37.09 2010-05-30 15:26:47.000 150 33320.75 254.89 2379.03 37.09 2010-05-30 15:26:48.000 150 33320.73 254.94 2379.05 37.09 2010-05-30 15:26:49.000 150 33320.76 254.91 2379.13 37.09 2010-05-30 15:26:50.000 150 33320.71 254.93 2379.11 37.09 2010-05-30 15:26:51.000 150 33320.66 254.91 2379.06 37.09 2010-05-30 15:26:52.000 150 33320.75 254.89 2379.16 37.09 2010-05-30 15:26:53.000 150 33320.72 254.88 2379.08 37.09 2010-05-30 15:26:54.000 150 33320.75 254.88 2379.08 37.09 2010-05-30 15:26:55.000 150 33320.67 254.91 2379.08 37.09 2010-05-30 15:26:56.000 150 33320.67 254.90 2379.09 37.09 2010-05-30 15:26:57.000 150 33320.65 254.88 2379.03 37.09 2010-05-30 15:26:58.000 150 33320.70 254.86 2379.11 37.09 2010-05-30 15:26:59.000 150 33320.72 254.87 2379.05 37.09 2010-05-30 15:27:00.000 150 33320.61 254.87 2379.12 37.09 2010-05-30 15:27:01.000 150 33320.61 254.89 2379.17 37.09 2010-05-30 15:27:02.000 150 33320.50 254.86 2379.16 37.09 2010-05-30 15:27:03.000 150 33320.63 254.82 2379.13 37.09 2010-05-30 15:27:04.000 150 33320.63 254.86 2379.08 37.09 2010-05-30 15:27:05.000 150 33320.63 254.80 2379.11 37.09 2010-05-30 15:27:06.000 150 33320.51 254.88 2379.05 37.09 2010-05-30 15:27:07.000 150 33320.65 254.88 2379.12 37.09 2010-05-30 15:27:08.000 150 33320.57 254.89 2379.16 37.09 2010-05-30 15:27:09.000 150 33320.65 254.89 2379.08 37.09 2010-05-30 15:27:10.000 150 33320.59 254.91 2379.06 37.09 2010-05-30 15:27:11.000 150 33320.48 254.88 2379.06 37.09 2010-05-30 15:27:12.000 150 33320.54 254.92 2379.16 37.09 2010-05-30 15:27:13.000 150 33320.54 254.87 2379.12 37.09 2010-05-30 15:27:14.000 150 33320.53 254.89 2379.07 37.09 2010-05-30 15:27:15.000 150 33320.45 254.90 2379.07 37.09 2010-05-30 15:27:16.000 150 33320.47 254.88 2379.15 37.09 2010-05-30 15:27:17.000 150 33320.45 254.93 2379.11 37.09 2010-05-30 15:27:18.000 150 33320.46 254.89 2379.08 37.09 2010-05-30 15:27:19.000 150 33320.48 254.89 2379.10 37.09 2010-05-30 15:27:20.000 150 33320.41 254.88 2379.07 37.09 2010-05-30 15:27:21.000 150 33320.42 254.95 2378.99 37.09 2010-05-30 15:27:22.000 150 33320.36 254.95 2379.17 37.09 2010-05-30 15:27:23.000 150 33320.35 254.94 2379.18 37.09 2010-05-30 15:27:24.000 150 33320.44 254.90 2379.10 37.09 2010-05-30 15:27:25.000 150 33320.36 254.93 2379.06 37.09 2010-05-30 15:27:26.000 150 33320.30 254.92 2379.03 37.09 2010-05-30 15:27:27.000 150 33320.31 254.92 2379.14 37.09 2010-05-30 15:27:28.000 150 33320.36 254.92 2379.14 37.09 2010-05-30 15:27:29.000 150 33320.32 254.93 2379.09 37.09 2010-05-30 15:27:30.000 150 33320.31 254.98 2379.08 37.09 2010-05-30 15:27:31.000 150 33320.32 254.97 2379.14 37.09 2010-05-30 15:27:32.000 150 33320.29 254.94 2379.14 37.09 2010-05-30 15:27:33.000 150 33320.33 254.91 2379.22 37.09 2010-05-30 15:27:34.000 150 33320.33 254.96 2379.16 37.09 2010-05-30 15:27:35.000 150 33320.32 254.91 2379.21 37.09 2010-05-30 15:27:36.000 150 33320.27 254.95 2379.11 37.09 2010-05-30 15:27:37.000 150 33320.29 254.91 2379.21 37.09 2010-05-30 15:27:38.000 150 33320.25 254.90 2379.25 37.09 2010-05-30 15:27:39.000 150 33320.30 254.93 2379.17 37.09 2010-05-30 15:27:40.000 150 33320.32 254.94 2379.19 37.09 2010-05-30 15:27:41.000 150 33320.20 254.89 2379.12 37.09 2010-05-30 15:27:42.000 150 33320.32 254.93 2379.14 37.09 2010-05-30 15:27:43.000 150 33320.22 254.92 2379.14 37.09 2010-05-30 15:27:44.000 150 33320.16 254.90 2379.17 37.09 2010-05-30 15:27:45.000 150 33320.20 254.91 2379.23 37.09 2010-05-30 15:27:46.000 150 33320.18 254.88 2379.09 37.09 2010-05-30 15:27:47.000 150 33320.29 254.92 2379.19 37.09 2010-05-30 15:27:48.000 150 33320.27 254.91 2379.20 37.09 2010-05-30 15:27:49.000 150 33320.27 254.90 2379.11 37.09 2010-05-30 15:27:50.000 150 33320.23 254.92 2379.08 37.09 2010-05-30 15:27:51.000 150 33320.24 254.94 2379.12 37.09 2010-05-30 15:27:52.000 150 33320.29 254.95 2379.10 37.09 2010-05-30 15:27:53.000 150 33320.23 254.94 2379.18 37.09 2010-05-30 15:27:54.000 150 33320.15 254.92 2379.12 37.09 2010-05-30 15:27:55.000 150 33320.23 254.90 2379.16 37.09 2010-05-30 15:27:56.000 150 33320.23 254.85 2379.20 37.09 2010-05-30 15:27:57.000 150 33320.21 254.90 2379.10 37.09 2010-05-30 15:27:58.000 150 33320.25 254.91 2379.16 37.09 2010-05-30 15:27:59.000 150 33320.23 254.92 2379.16 37.09 2010-05-30 15:28:00.000 150 33320.33 254.94 2379.31 37.09 2010-05-30 15:28:01.000 150 33320.27 254.87 2379.24 37.09 2010-05-30 15:28:02.000 150 33320.32 254.89 2379.24 37.09 2010-05-30 15:28:03.000 150 33320.25 254.92 2379.17 37.09 2010-05-30 15:28:04.000 150 33320.26 254.93 2379.21 37.09 2010-05-30 15:28:05.000 150 33320.23 254.93 2379.20 37.09 2010-05-30 15:28:06.000 150 33320.17 254.93 2379.14 37.09 2010-05-30 15:28:07.000 150 33320.27 254.94 2379.16 37.09 2010-05-30 15:28:08.000 150 33320.18 254.90 2379.11 37.09 2010-05-30 15:28:09.000 150 33320.13 255.00 2379.18 37.09 2010-05-30 15:28:10.000 150 33320.23 254.93 2379.16 37.09 2010-05-30 15:28:11.000 150 33320.33 255.00 2379.17 37.09 2010-05-30 15:28:12.000 150 33320.19 255.00 2379.26 37.09 2010-05-30 15:28:13.000 150 33320.30 254.92 2379.20 37.09 2010-05-30 15:28:14.000 150 33320.21 254.93 2379.19 37.09 2010-05-30 15:28:15.000 150 33320.14 254.97 2379.18 37.09 2010-05-30 15:28:16.000 150 33320.17 254.96 2379.22 37.09 2010-05-30 15:28:17.000 150 33320.20 254.98 2379.15 37.09 2010-05-30 15:28:18.000 150 33320.27 254.99 2379.16 37.09 2010-05-30 15:28:19.000 150 33320.27 254.93 2379.16 37.09 2010-05-30 15:28:20.000 150 33320.20 254.93 2379.19 37.09 2010-05-30 15:28:21.000 150 33320.15 254.97 2379.31 37.09 2010-05-30 15:28:22.000 150 33320.17 254.99 2379.16 37.09 2010-05-30 15:28:23.000 150 33320.11 254.96 2379.23 37.09 2010-05-30 15:28:24.000 150 33320.05 254.96 2379.25 37.09 2010-05-30 15:28:25.000 150 33320.18 255.04 2379.17 37.09 2010-05-30 15:28:26.000 150 33320.11 254.99 2379.14 37.09 2010-05-30 15:28:27.000 150 33320.10 255.00 2379.22 37.09 2010-05-30 15:28:28.000 150 33320.19 255.00 2379.21 37.09 2010-05-30 15:28:29.000 150 33320.01 254.99 2379.24 37.09 2010-05-30 15:28:30.000 150 33320.05 255.02 2379.30 37.09 2010-05-30 15:28:31.000 150 33320.13 255.04 2379.27 37.09 2010-05-30 15:28:32.000 150 33320.08 255.05 2379.29 37.09 2010-05-30 15:28:33.000 150 33320.04 255.03 2379.18 37.09 2010-05-30 15:28:34.000 150 33320.21 255.02 2379.26 37.09 2010-05-30 15:28:35.000 150 33320.13 255.01 2379.21 37.09 2010-05-30 15:28:36.000 150 33320.20 254.99 2379.29 37.09 2010-05-30 15:28:37.000 150 33320.07 255.01 2379.29 37.09 2010-05-30 15:28:38.000 150 33320.15 254.98 2379.19 37.09 2010-05-30 15:28:39.000 150 33320.14 255.00 2379.32 37.09 2010-05-30 15:28:40.000 150 33320.15 255.04 2379.27 37.09 2010-05-30 15:28:41.000 150 33320.11 255.01 2379.20 37.09 2010-05-30 15:28:42.000 150 33320.08 254.96 2379.33 37.09 2010-05-30 15:28:43.000 150 33320.14 255.00 2379.27 37.09 2010-05-30 15:28:44.000 150 33320.14 254.95 2379.29 37.09 2010-05-30 15:28:45.000 150 33320.17 255.00 2379.21 37.09 2010-05-30 15:28:46.000 150 33320.00 254.93 2379.26 37.09 2010-05-30 15:28:47.000 150 33320.00 254.97 2379.32 37.09 2010-05-30 15:28:48.000 150 33320.04 254.95 2379.25 37.09 2010-05-30 15:28:49.000 150 33320.06 254.93 2379.33 37.09 2010-05-30 15:28:50.000 150 33319.99 254.96 2379.29 37.09 2010-05-30 15:28:51.000 150 33319.95 254.96 2379.30 37.09 2010-05-30 15:28:52.000 150 33320.00 254.96 2379.27 37.09 2010-05-30 15:28:53.000 150 33320.02 255.05 2379.25 37.09 2010-05-30 15:28:54.000 150 33320.01 255.00 2379.25 37.09 2010-05-30 15:28:55.000 150 33319.94 254.99 2379.36 37.09 2010-05-30 15:28:56.000 150 33319.99 254.98 2379.31 37.09 2010-05-30 15:28:57.000 150 33320.02 254.99 2379.26 37.09 2010-05-30 15:28:58.000 150 33320.09 254.93 2379.25 37.09 2010-05-30 15:28:59.000 150 33320.01 254.96 2379.37 37.09 2010-05-30 15:29:00.000 150 33319.98 254.97 2379.24 37.09 2010-05-30 15:29:01.000 150 33320.13 254.90 2379.32 37.09 2010-05-30 15:29:02.000 150 33319.99 254.93 2379.30 37.09 2010-05-30 15:29:03.000 150 33320.08 254.94 2379.37 37.09 2010-05-30 15:29:04.000 150 33320.04 254.91 2379.32 37.09 2010-05-30 15:29:05.000 150 33320.05 254.91 2379.30 37.09 2010-05-30 15:29:06.000 150 33319.97 254.98 2379.32 37.09 2010-05-30 15:29:07.000 150 33320.01 254.95 2379.26 37.09 2010-05-30 15:29:08.000 150 33320.04 254.99 2379.25 37.09 2010-05-30 15:29:09.000 150 33320.02 254.94 2379.34 37.09 2010-05-30 15:29:10.000 150 33320.02 254.97 2379.33 37.09 2010-05-30 15:29:11.000 150 33319.97 254.95 2379.36 37.09 2010-05-30 15:29:12.000 150 33320.02 254.96 2379.25 37.09 2010-05-30 15:29:13.000 150 33319.99 254.95 2379.29 37.09 2010-05-30 15:29:14.000 150 33319.99 254.97 2379.35 37.09 2010-05-30 15:29:15.000 150 33319.88 254.97 2379.33 37.09 2010-05-30 15:29:16.000 150 33319.93 254.96 2379.36 37.09 2010-05-30 15:29:17.000 150 33319.96 254.98 2379.36 37.09 2010-05-30 15:29:18.000 150 33319.96 255.04 2379.30 37.09 2010-05-30 15:29:19.000 150 33319.93 255.04 2379.27 37.09 2010-05-30 15:29:20.000 150 33319.92 255.01 2379.33 37.09 2010-05-30 15:29:21.000 150 33319.86 254.97 2379.34 37.09 2010-05-30 15:29:22.000 150 33319.91 254.97 2379.33 37.09 2010-05-30 15:29:23.000 150 33319.86 254.99 2379.36 37.09 2010-05-30 15:29:24.000 150 33319.88 255.02 2379.29 37.09 2010-05-30 15:29:25.000 150 33319.86 255.00 2379.29 37.09 2010-05-30 15:29:26.000 150 33319.82 254.97 2379.29 37.09 2010-05-30 15:29:27.000 150 33319.78 255.03 2379.30 37.09 2010-05-30 15:29:28.000 150 33319.78 255.00 2379.38 37.09 2010-05-30 15:29:29.000 150 33319.71 255.02 2379.42 37.09 2010-05-30 15:29:30.000 150 33319.82 255.00 2379.35 37.09 2010-05-30 15:29:31.000 150 33319.73 255.06 2379.42 37.09 2010-05-30 15:29:32.000 150 33319.81 255.03 2379.42 37.09 2010-05-30 15:29:33.000 150 33319.77 255.05 2379.42 37.09 2010-05-30 15:29:34.000 150 33319.85 255.03 2379.36 37.09 2010-05-30 15:29:35.000 150 33319.83 254.99 2379.32 37.09 2010-05-30 15:29:36.000 150 33319.70 255.03 2379.29 37.09 2010-05-30 15:29:37.000 150 33319.79 255.03 2379.36 37.09 2010-05-30 15:29:38.000 150 33319.86 255.05 2379.34 37.09 2010-05-30 15:29:39.000 150 33319.84 255.06 2379.31 37.09 2010-05-30 15:29:40.000 150 33319.79 255.03 2379.32 37.09 2010-05-30 15:29:41.000 150 33319.83 255.02 2379.34 37.09 2010-05-30 15:29:42.000 150 33319.74 254.99 2379.41 37.09 2010-05-30 15:29:43.000 150 33319.83 254.99 2379.44 37.09 2010-05-30 15:29:44.000 150 33319.78 255.01 2379.45 37.09 2010-05-30 15:29:45.000 150 33319.79 254.98 2379.41 37.09 2010-05-30 15:29:46.000 150 33319.79 254.98 2379.30 37.09 2010-05-30 15:29:47.000 150 33319.75 254.94 2379.36 37.09 2010-05-30 15:29:48.000 150 33319.69 254.95 2379.40 37.09 2010-05-30 15:29:49.000 150 33319.89 254.97 2379.42 37.09 2010-05-30 15:29:50.000 150 33319.82 254.91 2379.36 37.09 2010-05-30 15:29:51.000 150 33319.74 254.93 2379.41 37.09 2010-05-30 15:29:52.000 150 33319.76 254.90 2379.40 37.09 2010-05-30 15:29:53.000 150 33319.75 254.91 2379.37 37.09 2010-05-30 15:29:54.000 150 33319.76 254.86 2379.38 37.09 2010-05-30 15:29:55.000 150 33319.83 254.88 2379.33 37.09 2010-05-30 15:29:56.000 150 33319.79 254.88 2379.33 37.09 2010-05-30 15:29:57.000 150 33319.85 254.90 2379.39 37.09 2010-05-30 15:29:58.000 150 33319.87 254.90 2379.36 37.09 2010-05-30 15:29:59.000 150 33319.80 254.87 2379.38 37.09 2010-05-30 15:30:00.000 150 33319.86 254.90 2379.39 37.09 2010-05-30 15:30:01.000 150 33319.88 254.85 2379.35 37.09 2010-05-30 15:30:02.000 150 33319.79 254.84 2379.32 37.09 2010-05-30 15:30:03.000 150 33319.81 254.84 2379.42 37.09 2010-05-30 15:30:04.000 150 33319.79 254.81 2379.29 37.09 2010-05-30 15:30:05.000 150 33319.77 254.85 2379.33 37.09 2010-05-30 15:30:06.000 150 33319.83 254.82 2379.35 37.09 2010-05-30 15:30:07.000 150 33319.83 254.82 2379.41 37.09 2010-05-30 15:30:08.000 150 33319.77 254.82 2379.28 37.09 2010-05-30 15:30:09.000 150 33319.85 254.83 2379.30 37.09 2010-05-30 15:30:10.000 150 33319.84 254.80 2379.36 37.09 2010-05-30 15:30:11.000 150 33319.83 254.79 2379.33 37.09 2010-05-30 15:30:12.000 150 33319.88 254.80 2379.38 37.09 2010-05-30 15:30:13.000 150 33319.92 254.83 2379.36 37.09 2010-05-30 15:30:14.000 150 33319.84 254.81 2379.35 37.09 2010-05-30 15:30:15.000 150 33319.85 254.77 2379.36 37.09 2010-05-30 15:30:16.000 150 33319.93 254.83 2379.32 37.09 2010-05-30 15:30:17.000 150 33319.95 254.79 2379.39 37.09 2010-05-30 15:30:18.000 150 33319.86 254.76 2379.33 37.09 2010-05-30 15:30:19.000 150 33320.13 254.78 2379.36 37.09 2010-05-30 15:30:20.000 150 33319.92 254.75 2379.33 37.09 2010-05-30 15:30:21.000 150 33319.95 254.76 2379.26 37.09 2010-05-30 15:30:22.000 150 33319.88 254.74 2379.31 37.09 2010-05-30 15:30:23.000 150 33319.80 254.74 2379.30 37.09 2010-05-30 15:30:24.000 150 33320.05 254.75 2379.30 37.09 2010-05-30 15:30:25.000 150 33319.96 254.76 2379.26 37.09 2010-05-30 15:30:26.000 150 33319.87 254.74 2379.28 37.09 2010-05-30 15:30:27.000 150 33319.94 254.72 2379.29 37.09 2010-05-30 15:30:28.000 150 33319.89 254.70 2379.31 37.09 2010-05-30 15:30:29.000 150 33319.89 254.71 2379.30 37.09 2010-05-30 15:30:30.000 150 33319.86 254.73 2379.29 37.09 2010-05-30 15:30:31.000 150 33319.88 254.69 2379.31 37.09 2010-05-30 15:30:32.000 150 33319.95 254.71 2379.22 37.09 2010-05-30 15:30:33.000 150 33319.92 254.69 2379.24 37.09 2010-05-30 15:30:34.000 150 33319.90 254.67 2379.25 37.09 2010-05-30 15:30:35.000 150 33319.80 254.66 2379.22 37.09 2010-05-30 15:30:36.000 150 33319.93 254.66 2379.29 37.09 2010-05-30 15:30:37.000 150 33319.96 254.66 2379.27 37.09 2010-05-30 15:30:38.000 150 33319.95 254.68 2379.27 37.09 2010-05-30 15:30:39.000 150 33319.91 254.64 2379.31 37.09 2010-05-30 15:30:40.000 150 33319.90 254.66 2379.31 37.09 2010-05-30 15:30:41.000 150 33319.87 254.65 2379.24 37.09 2010-05-30 15:30:42.000 150 33319.93 254.63 2379.26 37.09 2010-05-30 15:30:43.000 150 33319.93 254.67 2379.24 37.09 2010-05-30 15:30:44.000 150 33319.95 254.67 2379.23 37.09 2010-05-30 15:30:45.000 150 33319.87 254.63 2379.27 37.09 2010-05-30 15:30:46.000 150 33319.93 254.66 2379.34 37.09 2010-05-30 15:30:47.000 150 33319.90 254.60 2379.20 37.09 2010-05-30 15:30:48.000 150 33319.90 254.57 2379.22 37.09 2010-05-30 15:30:49.000 150 33319.89 254.61 2379.20 37.09 2010-05-30 15:30:50.000 150 33319.90 254.63 2379.17 37.09 2010-05-30 15:30:51.000 150 33319.93 254.55 2379.19 37.09 2010-05-30 15:30:52.000 150 33319.93 254.57 2379.29 37.09 2010-05-30 15:30:53.000 150 33319.86 254.55 2379.14 37.09 2010-05-30 15:30:54.000 150 33319.85 254.54 2379.14 37.09 2010-05-30 15:30:55.000 150 33319.92 254.53 2379.18 37.09 2010-05-30 15:30:56.000 150 33319.87 254.52 2379.16 37.09 2010-05-30 15:30:57.000 150 33319.89 254.51 2379.22 37.09 2010-05-30 15:30:58.000 150 33319.92 254.50 2379.19 37.09 2010-05-30 15:30:59.000 150 33319.98 254.48 2379.25 37.09 2010-05-30 15:31:00.000 150 33319.88 254.50 2379.17 37.09 2010-05-30 15:31:01.000 150 33320.07 254.52 2379.15 37.09 2010-05-30 15:31:02.000 150 33319.97 254.46 2379.22 37.09 2010-05-30 15:31:03.000 150 33319.90 254.50 2379.24 37.09 2010-05-30 15:31:04.000 150 33319.87 254.56 2379.21 37.09 2010-05-30 15:31:05.000 150 33319.92 254.53 2379.17 37.09 2010-05-30 15:31:06.000 150 33320.03 254.49 2379.20 37.09 2010-05-30 15:31:07.000 150 33320.01 254.50 2379.22 37.09 2010-05-30 15:31:08.000 150 33319.91 254.50 2379.23 37.09 2010-05-30 15:31:09.000 150 33319.91 254.49 2379.29 37.09 2010-05-30 15:31:10.000 150 33319.84 254.46 2379.17 37.09 2010-05-30 15:31:11.000 150 33319.89 254.53 2379.19 37.09 2010-05-30 15:31:12.000 150 33319.99 254.50 2379.21 37.09 2010-05-30 15:31:13.000 150 33319.83 254.52 2379.19 37.09 2010-05-30 15:31:14.000 150 33319.93 254.50 2379.20 37.09 2010-05-30 15:31:15.000 150 33319.97 254.47 2379.17 37.09 2010-05-30 15:31:16.000 150 33319.98 254.49 2379.20 37.09 2010-05-30 15:31:17.000 150 33319.83 254.45 2379.11 37.09 2010-05-30 15:31:18.000 150 33319.90 254.47 2379.12 37.09 2010-05-30 15:31:19.000 150 33319.92 254.47 2379.26 37.09 2010-05-30 15:31:20.000 150 33319.96 254.47 2379.23 37.09 2010-05-30 15:31:21.000 150 33319.93 254.44 2379.20 37.09 2010-05-30 15:31:22.000 150 33319.93 254.49 2379.18 37.09 2010-05-30 15:31:23.000 150 33320.01 254.46 2379.14 37.09 2010-05-30 15:31:24.000 150 33319.80 254.45 2379.29 37.09 2010-05-30 15:31:25.000 150 33319.99 254.43 2379.18 37.09 2010-05-30 15:31:26.000 150 33319.95 254.45 2379.12 37.09 2010-05-30 15:31:27.000 150 33319.96 254.47 2379.18 37.09 2010-05-30 15:31:28.000 150 33320.04 254.40 2379.12 37.09 2010-05-30 15:31:29.000 150 33319.98 254.42 2379.18 37.09 2010-05-30 15:31:30.000 150 33319.89 254.42 2379.18 37.09 2010-05-30 15:31:31.000 150 33319.85 254.45 2379.17 37.09 2010-05-30 15:31:32.000 150 33319.89 254.46 2379.17 37.09 2010-05-30 15:31:33.000 150 33319.97 254.38 2379.16 37.09 2010-05-30 15:31:34.000 150 33319.96 254.43 2379.21 37.09 2010-05-30 15:31:35.000 150 33320.02 254.40 2379.19 37.09 2010-05-30 15:31:36.000 150 33319.88 254.42 2379.16 37.09 2010-05-30 15:31:37.000 150 33319.91 254.44 2379.20 37.09 2010-05-30 15:31:38.000 150 33319.82 254.43 2379.17 37.09 2010-05-30 15:31:39.000 150 33319.94 254.47 2379.14 37.09 2010-05-30 15:31:40.000 150 33319.95 254.43 2379.23 37.09 2010-05-30 15:31:41.000 150 33319.89 254.42 2379.17 37.09 2010-05-30 15:31:42.000 150 33320.04 254.45 2379.23 37.09 2010-05-30 15:31:43.000 150 33319.81 254.45 2379.14 37.09 2010-05-30 15:31:44.000 150 33319.88 254.44 2379.13 37.09 2010-05-30 15:31:45.000 150 33319.88 254.46 2379.18 37.09 2010-05-30 15:31:46.000 150 33319.83 254.44 2379.08 37.09 2010-05-30 15:31:47.000 150 33319.83 254.42 2379.18 37.09 2010-05-30 15:31:48.000 150 33319.81 254.45 2379.18 37.09 2010-05-30 15:31:49.000 150 33319.80 254.44 2379.23 37.09 2010-05-30 15:31:50.000 150 33319.73 254.44 2379.15 37.09 2010-05-30 15:31:51.000 150 33319.77 254.47 2379.23 37.09 2010-05-30 15:31:52.000 150 33319.69 254.42 2379.11 37.09 2010-05-30 15:31:53.000 150 33319.73 254.45 2379.17 37.09 2010-05-30 15:31:54.000 150 33319.83 254.51 2379.22 37.09 2010-05-30 15:31:55.000 150 33319.75 254.49 2379.16 37.09 2010-05-30 15:31:56.000 150 33319.78 254.47 2379.17 37.09 2010-05-30 15:31:57.000 150 33319.62 254.49 2379.14 37.09 2010-05-30 15:31:58.000 150 33319.77 254.51 2379.24 37.09 2010-05-30 15:31:59.000 150 33319.70 254.50 2379.22 37.09 2010-05-30 15:32:00.000 150 33319.64 254.52 2379.16 37.09 2010-05-30 15:32:01.000 150 33319.74 254.53 2379.30 37.09 2010-05-30 15:32:02.000 150 33319.70 254.51 2379.30 37.09 2010-05-30 15:32:03.000 150 33319.62 254.49 2379.30 37.09 2010-05-30 15:32:04.000 150 33319.63 254.50 2379.24 37.09 2010-05-30 15:32:05.000 150 33319.56 254.48 2379.30 37.09 2010-05-30 15:32:06.000 150 33319.57 254.48 2379.21 37.09 2010-05-30 15:32:07.000 150 33319.57 254.47 2379.21 37.09 2010-05-30 15:32:08.000 150 33319.58 254.51 2379.20 37.09 2010-05-30 15:32:09.000 150 33319.55 254.48 2379.24 37.09 2010-05-30 15:32:10.000 150 33319.60 254.47 2379.33 37.09 2010-05-30 15:32:11.000 150 33319.59 254.47 2379.26 37.09 2010-05-30 15:32:12.000 150 33319.61 254.52 2379.33 37.09 2010-05-30 15:32:13.000 150 33319.62 254.50 2379.29 37.09 2010-05-30 15:32:14.000 150 33319.53 254.47 2379.30 37.09 2010-05-30 15:32:15.000 150 33319.64 254.47 2379.30 37.09 2010-05-30 15:32:16.000 150 33319.57 254.50 2379.34 37.09 2010-05-30 15:32:17.000 150 33319.52 254.46 2379.28 37.09 2010-05-30 15:32:18.000 150 33319.55 254.53 2379.29 37.09 2010-05-30 15:32:19.000 150 33319.48 254.50 2379.27 37.09 2010-05-30 15:32:20.000 150 33319.45 254.50 2379.34 37.09 2010-05-30 15:32:21.000 150 33319.52 254.51 2379.29 37.09 2010-05-30 15:32:22.000 150 33319.55 254.53 2379.29 37.09 2010-05-30 15:32:23.000 150 33319.52 254.49 2379.21 37.09 2010-05-30 15:32:24.000 150 33319.47 254.50 2379.30 37.09 2010-05-30 15:32:25.000 150 33319.47 254.52 2379.31 37.09 2010-05-30 15:32:26.000 150 33319.50 254.49 2379.31 37.09 2010-05-30 15:32:27.000 150 33319.55 254.50 2379.35 37.09 2010-05-30 15:32:28.000 150 33319.51 254.51 2379.33 37.09 2010-05-30 15:32:29.000 150 33319.50 254.52 2379.42 37.09 2010-05-30 15:32:30.000 150 33319.50 254.48 2379.37 37.09 2010-05-30 15:32:31.000 150 33319.44 254.51 2379.28 37.09 2010-05-30 15:32:32.000 150 33319.47 254.50 2379.39 37.09 2010-05-30 15:32:33.000 150 33319.45 254.49 2379.40 37.09 2010-05-30 15:32:34.000 150 33319.51 254.53 2379.38 37.09 2010-05-30 15:32:35.000 150 33319.40 254.49 2379.47 37.09 2010-05-30 15:32:36.000 150 33319.44 254.51 2379.48 37.09 2010-05-30 15:32:37.000 150 33319.55 254.51 2379.42 37.09 2010-05-30 15:32:38.000 150 33319.45 254.53 2379.40 37.09 2010-05-30 15:32:39.000 150 33319.52 254.50 2379.42 37.09 2010-05-30 15:32:40.000 150 33319.50 254.50 2379.49 37.09 2010-05-30 15:32:41.000 150 33319.44 254.46 2379.47 37.09 2010-05-30 15:32:42.000 150 33319.54 254.49 2379.43 37.09 2010-05-30 15:32:43.000 150 33319.47 254.48 2379.37 37.09 2010-05-30 15:32:44.000 150 33319.44 254.47 2379.38 37.09 2010-05-30 15:32:45.000 150 33319.50 254.43 2379.40 37.09 2010-05-30 15:32:46.000 150 33319.53 254.44 2379.39 37.09 2010-05-30 15:32:47.000 150 33319.36 254.46 2379.43 37.09 2010-05-30 15:32:48.000 150 33319.46 254.43 2379.46 37.09 2010-05-30 15:32:49.000 150 33319.43 254.47 2379.46 37.09 2010-05-30 15:32:50.000 150 33319.33 254.43 2379.45 37.09 2010-05-30 15:32:51.000 150 33319.43 254.41 2379.46 37.09 2010-05-30 15:32:52.000 150 33319.42 254.42 2379.48 37.09 2010-05-30 15:32:53.000 150 33319.31 254.47 2379.49 37.09 2010-05-30 15:32:54.000 150 33319.44 254.46 2379.46 37.09 2010-05-30 15:32:55.000 150 33319.38 254.46 2379.41 37.09 2010-05-30 15:32:56.000 150 33319.36 254.41 2379.39 37.09 2010-05-30 15:32:57.000 150 33319.36 254.44 2379.43 37.09 2010-05-30 15:32:58.000 150 33319.39 254.40 2379.53 37.09 2010-05-30 15:32:59.000 150 33319.37 254.45 2379.43 37.09 2010-05-30 15:33:00.000 150 33319.30 254.46 2379.49 37.09 2010-05-30 15:33:01.000 150 33319.30 254.40 2379.48 37.09 2010-05-30 15:33:02.000 150 33319.21 254.46 2379.51 37.09 2010-05-30 15:33:03.000 150 33319.29 254.43 2379.50 37.09 2010-05-30 15:33:04.000 150 33319.32 254.43 2379.46 37.09 2010-05-30 15:33:05.000 150 33319.28 254.37 2379.52 37.09 2010-05-30 15:33:06.000 150 33319.31 254.41 2379.51 37.09 2010-05-30 15:33:07.000 150 33319.32 254.41 2379.49 37.09 2010-05-30 15:33:08.000 150 33319.27 254.38 2379.48 37.09 2010-05-30 15:33:09.000 150 33319.33 254.37 2379.51 37.09 2010-05-30 15:33:10.000 150 33319.29 254.34 2379.54 37.09 2010-05-30 15:33:11.000 150 33319.30 254.40 2379.50 37.09 2010-05-30 15:33:12.000 150 33319.36 254.38 2379.52 37.09 2010-05-30 15:33:13.000 150 33319.19 254.36 2379.43 37.09 2010-05-30 15:33:14.000 150 33319.19 254.36 2379.42 37.09 2010-05-30 15:33:15.000 150 33319.25 254.38 2379.42 37.09 2010-05-30 15:33:16.000 150 33319.30 254.41 2379.43 37.09 2010-05-30 15:33:17.000 150 33319.29 254.34 2379.46 37.09 2010-05-30 15:33:18.000 150 33319.27 254.38 2379.45 37.09 2010-05-30 15:33:19.000 150 33319.23 254.36 2379.44 37.09 2010-05-30 15:33:20.000 150 33319.16 254.40 2379.48 37.09 2010-05-30 15:33:21.000 150 33319.09 254.35 2379.54 37.09 2010-05-30 15:33:22.000 150 33319.30 254.35 2379.38 37.09 2010-05-30 15:33:23.000 150 33319.22 254.38 2379.43 37.09 2010-05-30 15:33:24.000 150 33319.13 254.33 2379.49 37.09 2010-05-30 15:33:25.000 150 33319.16 254.35 2379.44 37.09 2010-05-30 15:33:26.000 150 33319.15 254.39 2379.54 37.09 2010-05-30 15:33:27.000 150 33319.08 254.35 2379.45 37.09 2010-05-30 15:33:28.000 150 33319.08 254.37 2379.48 37.09 2010-05-30 15:33:29.000 150 33318.95 254.35 2379.43 37.09 2010-05-30 15:33:30.000 150 33319.05 254.37 2379.48 37.09 2010-05-30 15:33:31.000 150 33319.06 254.34 2379.46 37.09 2010-05-30 15:33:32.000 150 33318.93 254.34 2379.47 37.09 2010-05-30 15:33:33.000 150 33318.97 254.35 2379.54 37.09 2010-05-30 15:33:34.000 150 33318.94 254.36 2379.60 37.09 2010-05-30 15:33:35.000 150 33318.94 254.36 2379.59 37.09 2010-05-30 15:33:36.000 150 33318.94 254.32 2379.47 37.09 2010-05-30 15:33:37.000 150 33318.96 254.36 2379.64 37.09 2010-05-30 15:33:38.000 150 33318.81 254.36 2379.61 37.09 2010-05-30 15:33:39.000 150 33318.87 254.35 2379.57 37.09 2010-05-30 15:33:40.000 150 33318.89 254.34 2379.60 37.09 2010-05-30 15:33:41.000 150 33318.81 254.33 2379.51 37.09 2010-05-30 15:33:42.000 150 33318.87 254.39 2379.45 37.09 2010-05-30 15:33:43.000 150 33318.82 254.35 2379.58 37.09 2010-05-30 15:33:44.000 150 33318.81 254.29 2379.56 37.09 2010-05-30 15:33:45.000 150 33318.81 254.34 2379.57 37.09 2010-05-30 15:33:46.000 150 33318.84 254.35 2379.60 37.09 2010-05-30 15:33:47.000 150 33318.81 254.31 2379.51 37.09 2010-05-30 15:33:48.000 150 33318.78 254.36 2379.54 37.09 2010-05-30 15:33:49.000 150 33318.78 254.32 2379.61 37.09 2010-05-30 15:33:50.000 150 33318.71 254.32 2379.61 37.09 2010-05-30 15:33:51.000 150 33318.74 254.34 2379.64 37.09 2010-05-30 15:33:52.000 150 33318.74 254.32 2379.59 37.09 2010-05-30 15:33:53.000 150 33318.71 254.32 2379.54 37.09 2010-05-30 15:33:54.000 150 33318.74 254.32 2379.57 37.09 2010-05-30 15:33:55.000 150 33318.72 254.32 2379.60 37.09 2010-05-30 15:33:56.000 150 33318.68 254.35 2379.59 37.09 2010-05-30 15:33:57.000 150 33318.73 254.32 2379.66 37.09 2010-05-30 15:33:58.000 150 33318.60 254.31 2379.68 37.09 2010-05-30 15:33:59.000 150 33318.62 254.29 2379.60 37.09 2010-05-30 15:34:00.000 150 33318.74 254.31 2379.51 37.09 2010-05-30 15:34:01.000 150 33318.65 254.30 2379.57 37.09 2010-05-30 15:34:02.000 150 33318.62 254.29 2379.54 37.09 2010-05-30 15:34:03.000 150 33318.58 254.32 2379.55 37.09 2010-05-30 15:34:04.000 150 33318.67 254.30 2379.69 37.09 2010-05-30 15:34:05.000 150 33318.64 254.32 2379.61 37.09 2010-05-30 15:34:06.000 150 33318.67 254.36 2379.62 37.09 2010-05-30 15:34:07.000 150 33318.58 254.33 2379.71 37.09 2010-05-30 15:34:08.000 150 33318.61 254.29 2379.67 37.09 2010-05-30 15:34:09.000 150 33318.63 254.32 2379.73 37.09 2010-05-30 15:34:10.000 150 33318.62 254.34 2379.74 37.09 2010-05-30 15:34:11.000 150 33318.46 254.35 2379.73 37.09 2010-05-30 15:34:12.000 150 33318.57 254.32 2379.64 37.09 2010-05-30 15:34:13.000 150 33318.61 254.33 2379.71 37.09 2010-05-30 15:34:14.000 150 33318.57 254.30 2379.65 37.09 2010-05-30 15:34:15.000 150 33318.50 254.32 2379.67 37.09 2010-05-30 15:34:16.000 150 33318.49 254.34 2379.66 37.09 2010-05-30 15:34:17.000 150 33318.53 254.31 2379.67 37.09 2010-05-30 15:34:18.000 150 33318.52 254.30 2379.66 37.09 2010-05-30 15:34:19.000 150 33318.61 254.27 2379.74 37.09 2010-05-30 15:34:20.000 150 33318.52 254.31 2379.74 37.09 2010-05-30 15:34:21.000 150 33318.53 254.27 2379.66 37.09 2010-05-30 15:34:22.000 150 33318.52 254.32 2379.71 37.09 2010-05-30 15:34:23.000 150 33318.65 254.29 2379.62 37.09 2010-05-30 15:34:24.000 150 33318.48 254.27 2379.73 37.09 2010-05-30 15:34:25.000 150 33318.62 254.31 2379.68 37.09 2010-05-30 15:34:26.000 150 33318.65 254.29 2379.63 37.09 2010-05-30 15:34:27.000 150 33318.57 254.29 2379.67 37.09 2010-05-30 15:34:28.000 150 33318.64 254.27 2379.64 37.09 2010-05-30 15:34:29.000 150 33318.56 254.26 2379.60 37.09 2010-05-30 15:34:30.000 150 33318.59 254.25 2379.68 37.09 2010-05-30 15:34:31.000 150 33318.61 254.24 2379.70 37.09 2010-05-30 15:34:32.000 150 33318.52 254.21 2379.66 37.09 2010-05-30 15:34:33.000 150 33318.64 254.19 2379.62 37.09 2010-05-30 15:34:34.000 150 33318.63 254.21 2379.69 37.09 2010-05-30 15:34:35.000 150 33318.61 254.16 2379.68 37.09 2010-05-30 15:34:36.000 150 33318.67 254.25 2379.64 37.09 2010-05-30 15:34:37.000 150 33318.77 254.16 2379.61 37.09 2010-05-30 15:34:38.000 150 33318.58 254.17 2379.61 37.09 2010-05-30 15:34:39.000 150 33318.61 254.14 2379.64 37.09 2010-05-30 15:34:40.000 150 33318.68 254.16 2379.71 37.09 2010-05-30 15:34:41.000 150 33318.68 254.14 2379.66 37.09 2010-05-30 15:34:42.000 150 33318.67 254.19 2379.65 37.09 2010-05-30 15:34:43.000 150 33318.67 254.18 2379.59 37.09 2010-05-30 15:34:44.000 150 33318.61 254.17 2379.64 37.09 2010-05-30 15:34:45.000 150 33318.65 254.16 2379.64 37.09 2010-05-30 15:34:46.000 150 33318.64 254.13 2379.64 37.09 2010-05-30 15:34:47.000 150 33318.65 254.13 2379.59 37.09 2010-05-30 15:34:48.000 150 33318.69 254.13 2379.52 37.09 2010-05-30 15:34:49.000 150 33318.60 254.12 2379.58 37.09 2010-05-30 15:34:50.000 150 33318.57 254.13 2379.57 37.09 2010-05-30 15:34:51.000 150 33318.64 254.14 2379.58 37.09 2010-05-30 15:34:52.000 150 33318.62 254.16 2379.61 37.09 2010-05-30 15:34:53.000 150 33318.66 254.12 2379.57 37.09 2010-05-30 15:34:54.000 150 33318.59 254.21 2379.61 37.09 2010-05-30 15:34:55.000 150 33318.70 254.12 2379.54 37.09 2010-05-30 15:34:56.000 150 33318.68 254.11 2379.46 37.09 2010-05-30 15:34:57.000 150 33318.67 254.22 2379.53 37.09 2010-05-30 15:34:58.000 150 33318.70 254.18 2379.52 37.09 2010-05-30 15:34:59.000 150 33318.70 254.17 2379.55 37.09 2010-05-30 15:35:00.000 150 33318.69 254.16 2379.57 37.09 2010-05-30 15:35:01.000 150 33318.71 254.14 2379.45 37.09 2010-05-30 15:35:02.000 150 33318.73 254.16 2379.45 37.09 2010-05-30 15:35:03.000 150 33318.68 254.16 2379.49 37.09 2010-05-30 15:35:04.000 150 33318.67 254.20 2379.52 37.09 2010-05-30 15:35:05.000 150 33318.72 254.22 2379.59 37.09 2010-05-30 15:35:06.000 150 33318.69 254.15 2379.60 37.09 2010-05-30 15:35:07.000 150 33318.75 254.16 2379.55 37.09 2010-05-30 15:35:08.000 150 33318.74 254.13 2379.64 37.09 2010-05-30 15:35:09.000 150 33318.75 254.16 2379.57 37.09 2010-05-30 15:35:10.000 150 33318.75 254.17 2379.54 37.09 2010-05-30 15:35:11.000 150 33318.81 254.11 2379.47 37.09 2010-05-30 15:35:12.000 150 33318.83 254.15 2379.53 37.09 2010-05-30 15:35:13.000 150 33318.67 254.12 2379.58 37.09 2010-05-30 15:35:14.000 150 33318.72 254.10 2379.51 37.09 2010-05-30 15:35:15.000 150 33318.84 254.06 2379.58 37.09 2010-05-30 15:35:16.000 150 33318.77 254.10 2379.57 37.09 2010-05-30 15:35:17.000 150 33318.78 254.08 2379.54 37.09 2010-05-30 15:35:18.000 150 33318.82 254.02 2379.52 37.09 2010-05-30 15:35:19.000 150 33318.83 254.04 2379.50 37.09 2010-05-30 15:35:20.000 150 33318.80 254.06 2379.55 37.09 2010-05-30 15:35:21.000 150 33318.78 254.04 2379.51 37.09 2010-05-30 15:35:22.000 150 33318.82 253.99 2379.52 37.09 2010-05-30 15:35:23.000 150 33318.83 254.04 2379.52 37.09 2010-05-30 15:35:24.000 150 33318.71 254.06 2379.51 37.09 2010-05-30 15:35:25.000 150 33318.91 254.01 2379.49 37.09 2010-05-30 15:35:26.000 150 33318.86 254.01 2379.48 37.09 2010-05-30 15:35:27.000 150 33318.86 254.04 2379.43 37.09 2010-05-30 15:35:28.000 150 33318.83 253.98 2379.52 37.09 2010-05-30 15:35:29.000 150 33318.84 254.03 2379.49 37.09 2010-05-30 15:35:30.000 150 33318.81 254.03 2379.45 37.09 2010-05-30 15:35:31.000 150 33318.89 254.03 2379.54 37.09 2010-05-30 15:35:32.000 150 33318.92 254.01 2379.51 37.09 2010-05-30 15:35:33.000 150 33318.83 254.01 2379.49 37.09 2010-05-30 15:35:34.000 150 33318.78 254.00 2379.41 37.09 2010-05-30 15:35:35.000 150 33318.87 253.99 2379.52 37.09 2010-05-30 15:35:36.000 150 33318.77 254.00 2379.45 37.09 2010-05-30 15:35:37.000 150 33318.74 254.05 2379.39 37.09 2010-05-30 15:35:38.000 150 33318.80 254.01 2379.41 37.09 2010-05-30 15:35:39.000 150 33318.78 253.99 2379.45 37.09 2010-05-30 15:35:40.000 150 33318.82 254.00 2379.51 37.09 2010-05-30 15:35:41.000 150 33318.79 253.99 2379.46 37.09 2010-05-30 15:35:42.000 150 33318.92 254.00 2379.48 37.09 2010-05-30 15:35:43.000 150 33318.83 254.00 2379.49 37.09 2010-05-30 15:35:44.000 150 33318.88 254.05 2379.51 37.09 2010-05-30 15:35:45.000 150 33318.86 254.04 2379.48 37.09 2010-05-30 15:35:46.000 150 33318.87 254.03 2379.50 37.08 2010-05-30 15:35:47.000 150 33318.92 254.03 2379.48 37.09 2010-05-30 15:35:48.000 150 33318.90 254.05 2379.48 37.09 2010-05-30 15:35:49.000 150 33318.89 254.07 2379.52 37.09 2010-05-30 15:35:50.000 150 33318.79 254.07 2379.53 37.09 2010-05-30 15:35:51.000 150 33318.80 254.04 2379.51 37.09 2010-05-30 15:35:52.000 150 33318.87 254.04 2379.43 37.09 2010-05-30 15:35:53.000 150 33318.96 254.05 2379.50 37.09 2010-05-30 15:35:54.000 150 33319.00 254.01 2379.41 37.09 2010-05-30 15:35:55.000 150 33318.90 254.06 2379.45 37.09 2010-05-30 15:35:56.000 150 33318.94 254.03 2379.46 37.09 2010-05-30 15:35:57.000 150 33318.91 254.03 2379.48 37.09 2010-05-30 15:35:58.000 150 33318.89 254.01 2379.44 37.08 2010-05-30 15:35:59.000 150 33319.03 254.00 2379.55 37.09 2010-05-30 15:36:00.000 150 33319.00 254.02 2379.49 37.09 2010-05-30 15:36:01.000 150 33318.97 253.99 2379.42 37.09 2010-05-30 15:36:02.000 150 33318.98 253.98 2379.42 37.09 2010-05-30 15:36:03.000 150 33318.97 253.99 2379.43 37.08 2010-05-30 15:36:04.000 150 33319.02 254.01 2379.44 37.09 2010-05-30 15:36:05.000 150 33318.89 253.97 2379.51 37.09 2010-05-30 15:36:06.000 150 33318.98 253.90 2379.51 37.09 2010-05-30 15:36:07.000 150 33319.08 253.94 2379.48 37.09 2010-05-30 15:36:08.000 150 33319.09 253.95 2379.37 37.08 2010-05-30 15:36:09.000 150 33319.03 253.91 2379.40 37.08 2010-05-30 15:36:10.000 150 33319.08 253.91 2379.45 37.09 2010-05-30 15:36:11.000 150 33318.99 253.91 2379.46 37.08 2010-05-30 15:36:12.000 150 33318.99 253.94 2379.54 37.09 2010-05-30 15:36:13.000 150 33318.98 253.90 2379.44 37.08 2010-05-30 15:36:14.000 150 33319.01 253.93 2379.51 37.09 2010-05-30 15:36:15.000 150 33318.97 253.89 2379.51 37.09 2010-05-30 15:36:16.000 150 33319.05 253.94 2379.43 37.09 2010-05-30 15:36:17.000 150 33319.08 253.91 2379.44 37.09 2010-05-30 15:36:18.000 150 33318.96 253.92 2379.41 37.09 2010-05-30 15:36:19.000 150 33319.09 253.91 2379.34 37.08 2010-05-30 15:36:20.000 150 33319.11 253.89 2379.39 37.09 2010-05-30 15:36:21.000 150 33319.05 253.87 2379.43 37.09 2010-05-30 15:36:22.000 150 33319.00 253.92 2379.46 37.09 2010-05-30 15:36:23.000 150 33319.12 253.88 2379.38 37.09 2010-05-30 15:36:24.000 150 33319.05 253.86 2379.34 37.08 2010-05-30 15:36:25.000 150 33319.14 253.86 2379.48 37.09 2010-05-30 15:36:26.000 150 33319.11 253.85 2379.40 37.09 2010-05-30 15:36:27.000 150 33319.15 253.86 2379.38 37.09 2010-05-30 15:36:28.000 150 33319.22 253.83 2379.42 37.09 2010-05-30 15:36:29.000 150 33319.12 253.80 2379.42 37.09 2010-05-30 15:36:30.000 150 33319.15 253.83 2379.39 37.09 2010-05-30 15:36:31.000 150 33319.15 253.80 2379.44 37.09 2010-05-30 15:36:32.000 150 33319.15 253.75 2379.30 37.09 2010-05-30 15:36:33.000 150 33319.19 253.73 2379.29 37.09 2010-05-30 15:36:34.000 150 33319.20 253.80 2379.34 37.09 2010-05-30 15:36:35.000 150 33319.26 253.73 2379.33 37.09 2010-05-30 15:36:36.000 150 33319.29 253.76 2379.28 37.09 2010-05-30 15:36:37.000 150 33319.09 253.74 2379.30 37.09 2010-05-30 15:36:38.000 150 33319.35 253.73 2379.30 37.09 2010-05-30 15:36:39.000 150 33319.23 253.75 2379.28 37.09 2010-05-30 15:36:40.000 150 33319.27 253.74 2379.32 37.09 2010-05-30 15:36:41.000 150 33319.24 253.73 2379.17 37.09 2010-05-30 15:36:42.000 150 33319.21 253.73 2379.31 37.09 2010-05-30 15:36:43.000 150 33319.31 253.76 2379.27 37.09 2010-05-30 15:36:44.000 150 33319.36 253.74 2379.22 37.09 2010-05-30 15:36:45.000 150 33319.35 253.71 2379.28 37.09 2010-05-30 15:36:46.000 150 33319.40 253.70 2379.25 37.09 2010-05-30 15:36:47.000 150 33319.37 253.73 2379.27 37.09 2010-05-30 15:36:48.000 150 33319.47 253.72 2379.29 37.09 2010-05-30 15:36:49.000 150 33319.36 253.74 2379.23 37.09 2010-05-30 15:36:50.000 150 33319.43 253.72 2379.36 37.09 2010-05-30 15:36:51.000 150 33319.31 253.72 2379.35 37.08 2010-05-30 15:36:52.000 150 33319.54 253.69 2379.29 37.09 2010-05-30 15:36:53.000 150 33319.47 253.66 2379.34 37.09 2010-05-30 15:36:54.000 150 33319.44 253.64 2379.28 37.09 2010-05-30 15:36:55.000 150 33319.64 253.62 2379.22 37.09 2010-05-30 15:36:56.000 150 33319.42 253.62 2379.28 37.09 2010-05-30 15:36:57.000 150 33319.56 253.59 2379.30 37.09 2010-05-30 15:36:58.000 150 33319.55 253.61 2379.23 37.09 2010-05-30 15:36:59.000 150 33319.56 253.54 2379.24 37.08 2010-05-30 15:37:00.000 150 33319.52 253.59 2379.18 37.09 2010-05-30 15:37:01.000 150 33319.67 253.51 2379.21 37.09 2010-05-30 15:37:02.000 150 33319.60 253.48 2379.23 37.09 2010-05-30 15:37:03.000 150 33319.65 253.50 2379.23 37.08 2010-05-30 15:37:04.000 150 33319.62 253.44 2379.23 37.09 2010-05-30 15:37:05.000 150 33319.67 253.46 2379.15 37.09 2010-05-30 15:37:06.000 150 33319.62 253.46 2379.18 37.09 2010-05-30 15:37:07.000 150 33319.63 253.47 2379.18 37.08 2010-05-30 15:37:08.000 150 33319.71 253.42 2379.09 37.08 2010-05-30 15:37:09.000 150 33319.65 253.39 2379.08 37.08 2010-05-30 15:37:10.000 150 33319.67 253.40 2379.15 37.09 2010-05-30 15:37:11.000 150 33319.74 253.45 2379.14 37.08 2010-05-30 15:37:12.000 150 33319.67 253.44 2379.23 37.09 2010-05-30 15:37:13.000 150 33319.72 253.41 2379.13 37.09 2010-05-30 15:37:14.000 150 33319.77 253.37 2379.13 37.09 2010-05-30 15:37:15.000 150 33319.72 253.38 2379.14 37.08 2010-05-30 15:37:16.000 150 33319.73 253.38 2379.16 37.08 2010-05-30 15:37:17.000 150 33319.74 253.35 2379.12 37.09 2010-05-30 15:37:18.000 150 33319.74 253.36 2379.17 37.08 2010-05-30 15:37:19.000 150 33319.79 253.32 2379.13 37.08 2010-05-30 15:37:20.000 150 33319.81 253.33 2379.14 37.08 2010-05-30 15:37:21.000 150 33319.79 253.32 2379.00 37.09 2010-05-30 15:37:22.000 150 33319.80 253.28 2378.99 37.09 2010-05-30 15:37:23.000 150 33319.83 253.27 2379.14 37.08 2010-05-30 15:37:24.000 150 33319.74 253.30 2379.03 37.08 2010-05-30 15:37:25.000 150 33319.86 253.26 2379.04 37.08 2010-05-30 15:37:26.000 150 33319.84 253.30 2379.08 37.09 2010-05-30 15:37:27.000 150 33319.89 253.25 2379.03 37.08 2010-05-30 15:37:28.000 150 33319.92 253.24 2379.08 37.08 2010-05-30 15:37:29.000 150 33319.93 253.21 2378.98 37.08 2010-05-30 15:37:30.000 150 33319.93 253.23 2378.98 37.08 2010-05-30 15:37:31.000 150 33320.02 253.22 2379.00 37.08 2010-05-30 15:37:32.000 150 33319.93 253.20 2379.06 37.09 2010-05-30 15:37:33.000 150 33319.93 253.16 2379.01 37.08 2010-05-30 15:37:34.000 150 33319.93 253.22 2379.01 37.08 2010-05-30 15:37:35.000 150 33319.94 253.19 2378.95 37.08 2010-05-30 15:37:36.000 150 33320.01 253.17 2378.96 37.08 2010-05-30 15:37:37.000 150 33319.99 253.17 2378.96 37.08 2010-05-30 15:37:38.000 150 33320.01 253.16 2378.93 37.08 2010-05-30 15:37:39.000 150 33320.02 253.13 2378.86 37.08 2010-05-30 15:37:40.000 150 33320.04 253.14 2378.91 37.09 2010-05-30 15:37:41.000 150 33320.04 253.15 2378.90 37.08 2010-05-30 15:37:42.000 150 33319.97 253.11 2378.92 37.09 2010-05-30 15:37:43.000 150 33319.97 253.09 2378.84 37.09 2010-05-30 15:37:44.000 150 33320.08 253.07 2378.96 37.08 2010-05-30 15:37:45.000 150 33320.02 253.09 2378.92 37.08 2010-05-30 15:37:46.000 150 33320.03 253.09 2378.93 37.08 2010-05-30 15:37:47.000 150 33320.06 253.09 2378.85 37.08 2010-05-30 15:37:48.000 150 33320.07 253.09 2378.86 37.08 2010-05-30 15:37:49.000 150 33320.02 253.08 2378.89 37.08 2010-05-30 15:37:50.000 150 33320.08 253.09 2378.86 37.08 2010-05-30 15:37:51.000 150 33320.06 253.09 2378.83 37.08 2010-05-30 15:37:52.000 150 33320.10 253.04 2378.79 37.08 2010-05-30 15:37:53.000 150 33320.12 253.09 2378.79 37.08 2010-05-30 15:37:54.000 150 33320.11 253.11 2378.77 37.08 2010-05-30 15:37:55.000 150 33320.08 253.08 2378.83 37.08 2010-05-30 15:37:56.000 150 33320.15 253.07 2378.82 37.08 2010-05-30 15:37:57.000 150 33320.05 253.07 2378.74 37.08 2010-05-30 15:37:58.000 150 33320.10 253.12 2378.81 37.08 2010-05-30 15:37:59.000 150 33320.06 253.12 2378.87 37.08 2010-05-30 15:38:00.000 150 33319.95 253.06 2378.76 37.08 2010-05-30 15:38:01.000 150 33320.04 253.08 2378.83 37.08 2010-05-30 15:38:02.000 150 33320.01 253.13 2378.87 37.08 2010-05-30 15:38:03.000 150 33320.02 253.12 2378.82 37.08 2010-05-30 15:38:04.000 150 33320.07 253.07 2378.81 37.08 2010-05-30 15:38:05.000 150 33319.99 253.12 2378.77 37.08 2010-05-30 15:38:06.000 150 33320.02 253.14 2378.79 37.08 2010-05-30 15:38:07.000 150 33320.05 253.11 2378.87 37.08 2010-05-30 15:38:08.000 150 33320.14 253.10 2378.80 37.08 2010-05-30 15:38:09.000 150 33319.95 253.12 2378.77 37.08 2010-05-30 15:38:10.000 150 33320.02 253.15 2378.82 37.08 2010-05-30 15:38:11.000 150 33320.02 253.13 2378.80 37.08 2010-05-30 15:38:12.000 150 33320.05 253.12 2378.87 37.08 2010-05-30 15:38:13.000 150 33319.90 253.10 2378.82 37.08 2010-05-30 15:38:14.000 150 33320.05 253.14 2378.90 37.08 2010-05-30 15:38:15.000 150 33320.00 253.15 2378.83 37.08 2010-05-30 15:38:16.000 150 33320.00 253.13 2378.90 37.08 2010-05-30 15:38:17.000 150 33319.96 253.16 2378.87 37.08 2010-05-30 15:38:18.000 150 33320.07 253.17 2378.84 37.08 2010-05-30 15:38:19.000 150 33319.89 253.18 2378.82 37.08 2010-05-30 15:38:20.000 150 33319.97 253.17 2378.83 37.08 2010-05-30 15:38:21.000 150 33319.95 253.21 2378.85 37.08 2010-05-30 15:38:22.000 150 33319.87 253.21 2378.80 37.08 2010-05-30 15:38:23.000 150 33319.93 253.21 2378.84 37.08 2010-05-30 15:38:24.000 150 33319.99 253.17 2378.84 37.08 2010-05-30 15:38:25.000 150 33319.86 253.18 2378.89 37.08 2010-05-30 15:38:26.000 150 33319.84 253.14 2378.86 37.08 2010-05-30 15:38:27.000 150 33319.93 253.12 2378.82 37.08 2010-05-30 15:38:28.000 150 33319.88 253.15 2378.85 37.08 2010-05-30 15:38:29.000 150 33319.92 253.13 2378.87 37.08 2010-05-30 15:38:30.000 150 33319.96 253.15 2378.92 37.08 2010-05-30 15:38:31.000 150 33319.92 253.09 2378.90 37.08 2010-05-30 15:38:32.000 150 33320.05 253.10 2378.88 37.08 2010-05-30 15:38:33.000 150 33319.92 253.06 2378.95 37.08 2010-05-30 15:38:34.000 150 33319.99 253.04 2378.91 37.08 2010-05-30 15:38:35.000 150 33320.02 253.08 2378.94 37.08 2010-05-30 15:38:36.000 150 33319.93 253.05 2378.97 37.08 2010-05-30 15:38:37.000 150 33319.93 253.03 2378.90 37.08 2010-05-30 15:38:38.000 150 33319.89 253.00 2378.86 37.08 2010-05-30 15:38:39.000 150 33319.93 253.03 2378.87 37.08 2010-05-30 15:38:40.000 150 33319.98 253.07 2378.88 37.08 2010-05-30 15:38:41.000 150 33319.99 253.05 2378.95 37.08 2010-05-30 15:38:42.000 150 33320.11 253.01 2378.87 37.08 2010-05-30 15:38:43.000 150 33319.98 253.02 2378.92 37.08 2010-05-30 15:38:44.000 150 33319.99 253.03 2378.98 37.08 2010-05-30 15:38:45.000 150 33319.94 253.01 2378.99 37.08 2010-05-30 15:38:46.000 150 33320.10 252.98 2378.92 37.08 2010-05-30 15:38:47.000 150 33319.98 253.01 2378.93 37.08 2010-05-30 15:38:48.000 150 33320.02 252.95 2379.01 37.08 2010-05-30 15:38:49.000 150 33320.02 252.96 2378.91 37.08 2010-05-30 15:38:50.000 150 33320.01 252.96 2378.90 37.08 2010-05-30 15:38:51.000 150 33319.96 252.94 2378.92 37.08 2010-05-30 15:38:52.000 150 33320.01 252.95 2378.93 37.08 2010-05-30 15:38:53.000 150 33320.04 252.93 2378.90 37.08 2010-05-30 15:38:54.000 150 33320.04 252.90 2378.94 37.08 2010-05-30 15:38:55.000 150 33319.92 252.92 2378.80 37.08 2010-05-30 15:38:56.000 150 33319.93 252.90 2378.85 37.08 2010-05-30 15:38:57.000 150 33319.91 252.87 2378.89 37.08 2010-05-30 15:38:58.000 150 33320.01 252.86 2378.89 37.08 2010-05-30 15:38:59.000 150 33319.95 252.85 2378.92 37.08 2010-05-30 15:39:00.000 150 33319.94 252.90 2378.87 37.08 2010-05-30 15:39:01.000 150 33319.96 252.91 2378.93 37.08 2010-05-30 15:39:02.000 150 33319.98 252.90 2378.96 37.08 2010-05-30 15:39:03.000 150 33319.92 252.87 2378.95 37.08 2010-05-30 15:39:04.000 150 33319.97 252.88 2378.89 37.08 2010-05-30 15:39:05.000 150 33319.92 252.88 2378.92 37.08 2010-05-30 15:39:06.000 150 33319.98 252.91 2378.94 37.08 2010-05-30 15:39:07.000 150 33319.86 252.96 2378.94 37.08 2010-05-30 15:39:08.000 150 33319.93 252.95 2378.91 37.08 2010-05-30 15:39:09.000 150 33319.83 252.92 2378.90 37.08 2010-05-30 15:39:10.000 150 33319.89 252.95 2378.85 37.08 2010-05-30 15:39:11.000 150 33319.89 252.98 2378.88 37.08 2010-05-30 15:39:12.000 150 33319.84 252.95 2378.97 37.08 2010-05-30 15:39:13.000 150 33319.77 252.95 2378.92 37.08 2010-05-30 15:39:14.000 150 33319.88 253.02 2378.96 37.08 2010-05-30 15:39:15.000 150 33319.83 252.99 2378.96 37.08 2010-05-30 15:39:16.000 150 33319.83 253.05 2378.95 37.08 2010-05-30 15:39:17.000 150 33319.74 253.00 2378.94 37.08 2010-05-30 15:39:18.000 150 33319.84 253.00 2378.95 37.08 2010-05-30 15:39:19.000 150 33319.85 252.96 2378.89 37.08 2010-05-30 15:39:20.000 150 33319.76 252.99 2378.91 37.08 2010-05-30 15:39:21.000 150 33319.72 252.99 2378.92 37.08 2010-05-30 15:39:22.000 150 33319.71 253.00 2379.02 37.08 2010-05-30 15:39:23.000 150 33319.78 252.99 2378.99 37.08 2010-05-30 15:39:24.000 150 33319.75 252.96 2378.98 37.08 2010-05-30 15:39:25.000 150 33319.74 252.98 2378.96 37.08 2010-05-30 15:39:26.000 150 33319.77 252.96 2379.01 37.08 2010-05-30 15:39:27.000 150 33319.65 252.96 2378.97 37.08 2010-05-30 15:39:28.000 150 33319.68 252.94 2379.02 37.08 2010-05-30 15:39:29.000 150 33319.65 252.94 2379.01 37.08 2010-05-30 15:39:30.000 150 33319.65 252.98 2378.95 37.08 2010-05-30 15:39:31.000 150 33319.72 252.97 2378.95 37.08 2010-05-30 15:39:32.000 150 33319.60 252.98 2379.00 37.08 2010-05-30 15:39:33.000 150 33319.59 252.99 2379.03 37.08 2010-05-30 15:39:34.000 150 33319.70 252.93 2379.10 37.08 2010-05-30 15:39:35.000 150 33319.66 252.97 2379.01 37.08 2010-05-30 15:39:36.000 150 33319.59 252.95 2379.09 37.08 2010-05-30 15:39:37.000 150 33319.64 252.94 2379.06 37.08 2010-05-30 15:39:38.000 150 33319.68 252.99 2379.13 37.08 2010-05-30 15:39:39.000 150 33319.67 253.00 2379.08 37.08 2010-05-30 15:39:40.000 150 33319.69 252.99 2379.15 37.08 2010-05-30 15:39:41.000 150 33319.65 252.97 2379.02 37.08 2010-05-30 15:39:42.000 150 33319.65 252.95 2379.03 37.08 2010-05-30 15:39:43.000 150 33319.61 252.98 2379.05 37.08 2010-05-30 15:39:44.000 150 33319.62 252.99 2378.98 37.08 2010-05-30 15:39:45.000 150 33319.64 252.99 2379.01 37.08 2010-05-30 15:39:46.000 150 33319.74 252.94 2379.12 37.08 2010-05-30 15:39:47.000 150 33319.70 252.94 2379.12 37.08 2010-05-30 15:39:48.000 150 33319.61 252.95 2379.01 37.08 2010-05-30 15:39:49.000 150 33319.65 252.94 2379.11 37.08 2010-05-30 15:39:50.000 150 33319.68 252.96 2379.03 37.08 2010-05-30 15:39:51.000 150 33319.58 252.94 2379.04 37.08 2010-05-30 15:39:52.000 150 33319.62 252.91 2379.11 37.08 2010-05-30 15:39:53.000 150 33319.64 252.92 2379.02 37.08 2010-05-30 15:39:54.000 150 33319.69 252.91 2379.17 37.08 2010-05-30 15:39:55.000 150 33319.57 252.95 2379.05 37.08 2010-05-30 15:39:56.000 150 33319.55 252.97 2379.16 37.08 2010-05-30 15:39:57.000 150 33319.58 252.97 2379.11 37.08 2010-05-30 15:39:58.000 150 33319.63 252.96 2379.08 37.08 2010-05-30 15:39:59.000 150 33319.60 252.93 2379.07 37.08 2010-05-30 15:40:00.000 150 33319.51 252.92 2379.16 37.08 2010-05-30 15:40:01.000 150 33319.57 252.94 2379.15 37.08 2010-05-30 15:40:02.000 150 33319.49 252.94 2379.14 37.08 2010-05-30 15:40:03.000 150 33319.51 252.95 2379.09 37.08 2010-05-30 15:40:04.000 150 33319.55 252.97 2379.13 37.08 2010-05-30 15:40:05.000 150 33319.56 252.95 2379.16 37.08 2010-05-30 15:40:06.000 150 33319.49 252.96 2379.12 37.08 2010-05-30 15:40:07.000 150 33319.54 252.97 2379.20 37.08 2010-05-30 15:40:08.000 150 33319.59 252.94 2379.18 37.08 2010-05-30 15:40:09.000 150 33319.50 252.95 2379.14 37.08 2010-05-30 15:40:10.000 150 33319.49 252.96 2379.17 37.08 2010-05-30 15:40:11.000 150 33319.43 252.94 2379.30 37.08 2010-05-30 15:40:12.000 150 33319.47 252.91 2379.12 37.08 2010-05-30 15:40:13.000 150 33319.41 252.96 2379.21 37.08 2010-05-30 15:40:14.000 150 33319.55 252.95 2379.24 37.08 2010-05-30 15:40:15.000 150 33319.53 252.92 2379.20 37.08 2010-05-30 15:40:16.000 150 33319.57 252.94 2379.16 37.08 2010-05-30 15:40:17.000 150 33319.59 252.91 2379.24 37.08 2010-05-30 15:40:18.000 150 33319.46 252.91 2379.17 37.08 2010-05-30 15:40:19.000 150 33319.48 252.91 2379.22 37.08 2010-05-30 15:40:20.000 150 33319.58 252.94 2379.21 37.08 2010-05-30 15:40:21.000 150 33319.58 252.88 2379.20 37.08 2010-05-30 15:40:22.000 150 33319.61 252.89 2379.22 37.08 2010-05-30 15:40:23.000 150 33319.54 252.86 2379.14 37.08 2010-05-30 15:40:24.000 150 33319.50 252.90 2379.14 37.08 2010-05-30 15:40:25.000 150 33319.48 252.89 2379.21 37.08 2010-05-30 15:40:26.000 150 33319.70 252.92 2379.17 37.08 2010-05-30 15:40:27.000 150 33319.64 252.87 2379.17 37.08 2010-05-30 15:40:28.000 150 33319.61 252.88 2379.15 37.08 2010-05-30 15:40:29.000 150 33319.56 252.89 2379.21 37.08 2010-05-30 15:40:30.000 150 33319.50 252.88 2379.21 37.08 2010-05-30 15:40:31.000 150 33319.61 252.85 2379.14 37.08 2010-05-30 15:40:32.000 150 33319.59 252.85 2379.18 37.08 2010-05-30 15:40:33.000 150 33319.59 252.81 2379.19 37.08 2010-05-30 15:40:34.000 150 33319.63 252.89 2379.21 37.08 2010-05-30 15:40:35.000 150 33319.64 252.82 2379.12 37.08 2010-05-30 15:40:36.000 150 33319.54 252.88 2379.22 37.08 2010-05-30 15:40:37.000 150 33319.64 252.84 2379.14 37.08 2010-05-30 15:40:38.000 150 33319.58 252.85 2379.09 37.08 2010-05-30 15:40:39.000 150 33319.56 252.83 2379.13 37.08 2010-05-30 15:40:40.000 150 33319.64 252.84 2379.16 37.08 2010-05-30 15:40:41.000 150 33319.65 252.83 2379.15 37.08 2010-05-30 15:40:42.000 150 33319.66 252.83 2379.13 37.08 2010-05-30 15:40:43.000 150 33319.62 252.82 2379.18 37.08 2010-05-30 15:40:44.000 150 33319.65 252.83 2379.15 37.08 2010-05-30 15:40:45.000 150 33319.57 252.82 2379.18 37.08 2010-05-30 15:40:46.000 150 33319.67 252.79 2379.20 37.08 2010-05-30 15:40:47.000 150 33319.67 252.81 2379.19 37.08 2010-05-30 15:40:48.000 150 33319.64 252.85 2379.20 37.08 2010-05-30 15:40:49.000 150 33319.68 252.83 2379.16 37.08 2010-05-30 15:40:50.000 150 33319.50 252.82 2379.19 37.08 2010-05-30 15:40:51.000 150 33319.61 252.81 2379.18 37.08 2010-05-30 15:40:52.000 150 33319.64 252.82 2379.15 37.08 2010-05-30 15:40:53.000 150 33319.55 252.81 2379.20 37.08 2010-05-30 15:40:54.000 150 33319.61 252.78 2379.24 37.08 2010-05-30 15:40:55.000 150 33319.64 252.79 2379.19 37.08 2010-05-30 15:40:56.000 150 33319.61 252.79 2379.17 37.08 2010-05-30 15:40:57.000 150 33319.63 252.80 2379.14 37.08 2010-05-30 15:40:58.000 150 33319.62 252.81 2379.18 37.08 2010-05-30 15:40:59.000 150 33319.68 252.80 2379.12 37.08 2010-05-30 15:41:00.000 150 33319.63 252.82 2379.17 37.08 2010-05-30 15:41:01.000 150 33319.62 252.78 2379.17 37.08 2010-05-30 15:41:02.000 150 33319.73 252.82 2379.18 37.08 2010-05-30 15:41:03.000 150 33319.69 252.79 2379.20 37.08 2010-05-30 15:41:04.000 150 33319.67 252.80 2379.09 37.08 2010-05-30 15:41:05.000 150 33319.69 252.79 2379.21 37.08 2010-05-30 15:41:06.000 150 33319.79 252.80 2379.16 37.08 2010-05-30 15:41:07.000 150 33319.69 252.76 2379.16 37.08 2010-05-30 15:41:08.000 150 33319.74 252.75 2379.16 37.08 2010-05-30 15:41:09.000 150 33319.73 252.74 2379.17 37.08 2010-05-30 15:41:10.000 150 33319.65 252.77 2379.17 37.08 2010-05-30 15:41:11.000 150 33319.73 252.75 2379.20 37.08 2010-05-30 15:41:12.000 150 33319.75 252.76 2379.20 37.08 2010-05-30 15:41:13.000 150 33319.85 252.72 2379.14 37.08 2010-05-30 15:41:14.000 150 33319.67 252.73 2379.13 37.08 2010-05-30 15:41:15.000 150 33319.70 252.68 2379.16 37.08 2010-05-30 15:41:16.000 150 33319.76 252.73 2379.16 37.08 2010-05-30 15:41:17.000 150 33319.80 252.71 2379.20 37.08 2010-05-30 15:41:18.000 150 33319.70 252.75 2379.23 37.08 2010-05-30 15:41:19.000 150 33319.70 252.71 2379.19 37.08 2010-05-30 15:41:20.000 150 33319.80 252.71 2379.20 37.08 2010-05-30 15:41:21.000 150 33319.70 252.70 2379.12 37.08 2010-05-30 15:41:22.000 150 33319.76 252.74 2379.14 37.08 2010-05-30 15:41:23.000 150 33319.75 252.71 2379.17 37.08 2010-05-30 15:41:24.000 150 33319.64 252.73 2379.07 37.08 2010-05-30 15:41:25.000 150 33319.79 252.74 2379.11 37.08 2010-05-30 15:41:26.000 150 33319.79 252.71 2379.03 37.08 2010-05-30 15:41:27.000 150 33319.75 252.75 2379.09 37.08 2010-05-30 15:41:28.000 150 33319.68 252.73 2379.20 37.08 2010-05-30 15:41:29.000 150 33319.79 252.77 2379.10 37.08 2010-05-30 15:41:30.000 150 33319.74 252.75 2379.17 37.08 2010-05-30 15:41:31.000 150 33319.71 252.71 2379.17 37.08 2010-05-30 15:41:32.000 150 33319.76 252.73 2379.14 37.08 2010-05-30 15:41:33.000 150 33319.69 252.75 2379.12 37.08 2010-05-30 15:41:34.000 150 33319.75 252.69 2379.12 37.08 2010-05-30 15:41:35.000 150 33319.65 252.72 2379.10 37.08 2010-05-30 15:41:36.000 150 33319.72 252.75 2379.09 37.08 2010-05-30 15:41:37.000 150 33319.74 252.69 2379.17 37.08 2010-05-30 15:41:38.000 150 33319.71 252.72 2379.14 37.08 2010-05-30 15:41:39.000 150 33319.67 252.75 2379.15 37.08 2010-05-30 15:41:40.000 150 33319.64 252.74 2379.09 37.08 2010-05-30 15:41:41.000 150 33319.73 252.75 2379.09 37.08 2010-05-30 15:41:42.000 150 33319.64 252.75 2379.11 37.08 2010-05-30 15:41:43.000 150 33319.64 252.74 2379.11 37.08 2010-05-30 15:41:44.000 150 33319.61 252.68 2379.15 37.08 2010-05-30 15:41:45.000 150 33319.74 252.72 2379.07 37.08 2010-05-30 15:41:46.000 150 33319.68 252.73 2379.12 37.08 2010-05-30 15:41:47.000 150 33319.73 252.75 2379.13 37.08 2010-05-30 15:41:48.000 150 33319.70 252.73 2379.16 37.08 2010-05-30 15:41:49.000 150 33319.56 252.74 2379.11 37.08 2010-05-30 15:41:50.000 150 33319.67 252.67 2379.18 37.08 2010-05-30 15:41:51.000 150 33319.62 252.66 2379.12 37.08 2010-05-30 15:41:52.000 150 33319.65 252.71 2379.07 37.08 2010-05-30 15:41:53.000 150 33319.66 252.73 2379.14 37.08 2010-05-30 15:41:54.000 150 33319.69 252.70 2379.14 37.08 2010-05-30 15:41:55.000 150 33319.64 252.71 2379.06 37.08 2010-05-30 15:41:56.000 150 33319.62 252.69 2379.11 37.08 2010-05-30 15:41:57.000 150 33319.62 252.67 2379.09 37.08 2010-05-30 15:41:58.000 150 33319.59 252.69 2379.14 37.08 2010-05-30 15:41:59.000 150 33319.67 252.71 2379.20 37.08 2010-05-30 15:42:00.000 150 33319.58 252.71 2379.17 37.08 2010-05-30 15:42:01.000 150 33319.47 252.72 2379.26 37.08 2010-05-30 15:42:02.000 150 33319.62 252.73 2379.12 37.08 2010-05-30 15:42:03.000 150 33319.52 252.69 2379.11 37.08 2010-05-30 15:42:04.000 150 33319.54 252.71 2379.05 37.08 2010-05-30 15:42:05.000 150 33319.55 252.73 2379.12 37.08 2010-05-30 15:42:06.000 150 33319.45 252.71 2379.08 37.08 2010-05-30 15:42:07.000 150 33319.56 252.74 2379.14 37.08 2010-05-30 15:42:08.000 150 33319.46 252.76 2379.14 37.08 2010-05-30 15:42:09.000 150 33319.45 252.72 2379.14 37.08 2010-05-30 15:42:10.000 150 33319.48 252.69 2379.17 37.08 2010-05-30 15:42:11.000 150 33319.46 252.72 2379.15 37.08 2010-05-30 15:42:12.000 150 33319.47 252.72 2379.18 37.08 2010-05-30 15:42:13.000 150 33319.47 252.72 2379.15 37.08 2010-05-30 15:42:14.000 150 33319.46 252.71 2379.27 37.08 2010-05-30 15:42:15.000 150 33319.46 252.72 2379.21 37.08 2010-05-30 15:42:16.000 150 33319.30 252.74 2379.23 37.08 2010-05-30 15:42:17.000 150 33319.42 252.72 2379.23 37.08 2010-05-30 15:42:18.000 150 33319.26 252.73 2379.11 37.08 2010-05-30 15:42:19.000 150 33319.38 252.74 2379.17 37.08 2010-05-30 15:42:20.000 150 33319.34 252.70 2379.14 37.08 2010-05-30 15:42:21.000 150 33319.21 252.73 2379.15 37.08 2010-05-30 15:42:22.000 150 33319.30 252.70 2379.16 37.08 2010-05-30 15:42:23.000 150 33319.32 252.78 2379.16 37.08 2010-05-30 15:42:24.000 150 33319.34 252.78 2379.21 37.08 2010-05-30 15:42:25.000 150 33319.36 252.74 2379.22 37.08 2010-05-30 15:42:26.000 150 33319.24 252.75 2379.19 37.08 2010-05-30 15:42:27.000 150 33319.24 252.75 2379.19 37.08 2010-05-30 15:42:28.000 150 33319.39 252.78 2379.17 37.08 2010-05-30 15:42:29.000 150 33319.27 252.74 2379.35 37.08 2010-05-30 15:42:30.000 150 33319.23 252.79 2379.18 37.08 2010-05-30 15:42:31.000 150 33319.18 252.76 2379.22 37.08 2010-05-30 15:42:32.000 150 33319.21 252.78 2379.24 37.08 2010-05-30 15:42:33.000 150 33319.22 252.78 2379.21 37.08 2010-05-30 15:42:34.000 150 33319.27 252.71 2379.29 37.08 2010-05-30 15:42:35.000 150 33319.18 252.76 2379.28 37.08 2010-05-30 15:42:36.000 150 33319.09 252.79 2379.26 37.08 2010-05-30 15:42:37.000 150 33319.22 252.75 2379.34 37.08 2010-05-30 15:42:38.000 150 33319.26 252.75 2379.20 37.08 2010-05-30 15:42:39.000 150 33319.25 252.71 2379.21 37.08 2010-05-30 15:42:40.000 150 33319.25 252.74 2379.27 37.08 2010-05-30 15:42:41.000 150 33319.24 252.70 2379.25 37.08 2010-05-30 15:42:42.000 150 33319.21 252.68 2379.38 37.08 2010-05-30 15:42:43.000 150 33319.27 252.68 2379.27 37.08 2010-05-30 15:42:44.000 150 33319.21 252.71 2379.23 37.08 2010-05-30 15:42:45.000 150 33319.15 252.68 2379.28 37.08 2010-05-30 15:42:46.000 150 33319.17 252.67 2379.31 37.08 2010-05-30 15:42:47.000 150 33319.13 252.65 2379.27 37.08 2010-05-30 15:42:48.000 150 33319.24 252.64 2379.38 37.08 2010-05-30 15:42:49.000 150 33319.09 252.67 2379.26 37.08 2010-05-30 15:42:50.000 150 33319.09 252.62 2379.36 37.08 2010-05-30 15:42:51.000 150 33319.00 252.65 2379.39 37.08 2010-05-30 15:42:52.000 150 33319.12 252.62 2379.33 37.08 2010-05-30 15:42:53.000 150 33319.15 252.64 2379.39 37.08 2010-05-30 15:42:54.000 150 33319.06 252.63 2379.35 37.08 2010-05-30 15:42:55.000 150 33319.18 252.62 2379.32 37.08 2010-05-30 15:42:56.000 150 33319.05 252.63 2379.38 37.08 2010-05-30 15:42:57.000 150 33319.06 252.63 2379.33 37.08 2010-05-30 15:42:58.000 150 33319.10 252.67 2379.33 37.08 2010-05-30 15:42:59.000 150 33319.04 252.66 2379.39 37.08 2010-05-30 15:43:00.000 150 33318.95 252.63 2379.36 37.08 2010-05-30 15:43:01.000 150 33319.06 252.69 2379.36 37.08 2010-05-30 15:43:02.000 150 33318.97 252.69 2379.37 37.08 2010-05-30 15:43:03.000 150 33318.90 252.69 2379.34 37.08 2010-05-30 15:43:04.000 150 33318.97 252.72 2379.39 37.08 2010-05-30 15:43:05.000 150 33318.90 252.67 2379.38 37.08 2010-05-30 15:43:06.000 150 33318.98 252.67 2379.35 37.08 2010-05-30 15:43:07.000 150 33318.85 252.72 2379.33 37.08 2010-05-30 15:43:08.000 150 33318.88 252.73 2379.45 37.08 2010-05-30 15:43:09.000 150 33318.87 252.72 2379.42 37.08 2010-05-30 15:43:10.000 150 33318.89 252.71 2379.39 37.08 2010-05-30 15:43:11.000 150 33318.92 252.76 2379.36 37.08 2010-05-30 15:43:12.000 150 33318.77 252.74 2379.38 37.08 2010-05-30 15:43:13.000 150 33318.87 252.77 2379.39 37.08 2010-05-30 15:43:14.000 150 33318.90 252.75 2379.38 37.08 2010-05-30 15:43:15.000 150 33318.78 252.78 2379.35 37.08 2010-05-30 15:43:16.000 150 33318.81 252.79 2379.33 37.08 2010-05-30 15:43:17.000 150 33318.88 252.81 2379.41 37.08 2010-05-30 15:43:18.000 150 33318.79 252.81 2379.36 37.08 2010-05-30 15:43:19.000 150 33318.81 252.77 2379.43 37.08 2010-05-30 15:43:20.000 150 33318.87 252.76 2379.51 37.08 2010-05-30 15:43:21.000 150 33318.75 252.78 2379.47 37.08 2010-05-30 15:43:22.000 150 33318.81 252.78 2379.45 37.08 2010-05-30 15:43:23.000 150 33318.72 252.81 2379.40 37.08 2010-05-30 15:43:24.000 150 33318.74 252.73 2379.46 37.08 2010-05-30 15:43:25.000 150 33318.70 252.78 2379.45 37.08 2010-05-30 15:43:26.000 150 33318.69 252.79 2379.39 37.08 2010-05-30 15:43:27.000 150 33318.71 252.81 2379.45 37.08 2010-05-30 15:43:28.000 150 33318.78 252.76 2379.41 37.08 2010-05-30 15:43:29.000 150 33318.71 252.77 2379.53 37.08 2010-05-30 15:43:30.000 150 33318.74 252.78 2379.47 37.08 2010-05-30 15:43:31.000 150 33318.66 252.74 2379.45 37.08 2010-05-30 15:43:32.000 150 33318.65 252.76 2379.43 37.08 2010-05-30 15:43:33.000 150 33318.67 252.76 2379.40 37.08 2010-05-30 15:43:34.000 150 33318.64 252.80 2379.41 37.08 2010-05-30 15:43:35.000 150 33318.63 252.78 2379.45 37.08 2010-05-30 15:43:36.000 150 33318.68 252.78 2379.49 37.08 2010-05-30 15:43:37.000 150 33318.54 252.75 2379.49 37.08 2010-05-30 15:43:38.000 150 33318.72 252.78 2379.48 37.08 2010-05-30 15:43:39.000 150 33318.56 252.78 2379.46 37.08 2010-05-30 15:43:40.000 150 33318.59 252.81 2379.51 37.08 2010-05-30 15:43:41.000 150 33318.54 252.81 2379.46 37.08 2010-05-30 15:43:42.000 150 33318.54 252.80 2379.50 37.08 2010-05-30 15:43:43.000 150 33318.60 252.79 2379.51 37.08 2010-05-30 15:43:44.000 150 33318.56 252.82 2379.58 37.08 2010-05-30 15:43:45.000 150 33318.54 252.80 2379.55 37.08 2010-05-30 15:43:46.000 150 33318.48 252.80 2379.45 37.08 2010-05-30 15:43:47.000 150 33318.52 252.81 2379.51 37.08 2010-05-30 15:43:48.000 150 33318.48 252.83 2379.51 37.08 2010-05-30 15:43:49.000 150 33318.55 252.78 2379.59 37.08 2010-05-30 15:43:50.000 150 33318.47 252.81 2379.48 37.08 2010-05-30 15:43:51.000 150 33318.35 252.85 2379.56 37.08 2010-05-30 15:43:52.000 150 33318.50 252.88 2379.52 37.08 2010-05-30 15:43:53.000 150 33318.49 252.82 2379.46 37.08 2010-05-30 15:43:54.000 150 33318.43 252.83 2379.58 37.08 2010-05-30 15:43:55.000 150 33318.41 252.90 2379.56 37.08 2010-05-30 15:43:56.000 150 33318.46 252.89 2379.57 37.08 2010-05-30 15:43:57.000 150 33318.33 252.87 2379.58 37.08 2010-05-30 15:43:58.000 150 33318.39 252.88 2379.49 37.08 2010-05-30 15:43:59.000 150 33318.37 252.91 2379.57 37.08 2010-05-30 15:44:00.000 150 33318.43 252.93 2379.57 37.08 2010-05-30 15:44:01.000 150 33318.37 252.93 2379.64 37.08 2010-05-30 15:44:02.000 150 33318.42 252.89 2379.61 37.08 2010-05-30 15:44:03.000 150 33318.25 252.88 2379.63 37.08 2010-05-30 15:44:04.000 150 33318.36 252.96 2379.49 37.08 2010-05-30 15:44:05.000 150 33318.32 252.94 2379.56 37.08 2010-05-30 15:44:06.000 150 33318.34 252.92 2379.59 37.08 2010-05-30 15:44:07.000 150 33318.26 252.92 2379.67 37.08 2010-05-30 15:44:08.000 150 33318.35 252.94 2379.68 37.08 2010-05-30 15:44:09.000 150 33318.26 252.90 2379.64 37.08 2010-05-30 15:44:10.000 150 33318.28 252.93 2379.70 37.08 2010-05-30 15:44:11.000 150 33318.31 252.89 2379.63 37.08 2010-05-30 15:44:12.000 150 33318.20 252.89 2379.67 37.08 2010-05-30 15:44:13.000 150 33318.30 252.89 2379.68 37.08 2010-05-30 15:44:14.000 150 33318.36 252.89 2379.65 37.08 2010-05-30 15:44:15.000 150 33318.23 252.90 2379.68 37.08 2010-05-30 15:44:16.000 150 33318.33 252.90 2379.74 37.08 2010-05-30 15:44:17.000 150 33318.23 252.88 2379.62 37.08 2010-05-30 15:44:18.000 150 33318.25 252.92 2379.71 37.08 2010-05-30 15:44:19.000 150 33318.20 252.91 2379.66 37.08 2010-05-30 15:44:20.000 150 33318.12 252.94 2379.74 37.08 2010-05-30 15:44:21.000 150 33318.19 252.90 2379.66 37.08 2010-05-30 15:44:22.000 150 33318.15 252.92 2379.73 37.08 2010-05-30 15:44:23.000 150 33318.15 252.93 2379.68 37.08 2010-05-30 15:44:24.000 150 33318.12 252.93 2379.68 37.08 2010-05-30 15:44:25.000 150 33318.20 252.92 2379.74 37.08 2010-05-30 15:44:26.000 150 33318.09 252.95 2379.66 37.08 2010-05-30 15:44:27.000 150 33318.08 252.98 2379.70 37.08 2010-05-30 15:44:28.000 150 33318.07 252.94 2379.74 37.08 2010-05-30 15:44:29.000 150 33318.07 252.98 2379.71 37.08 2010-05-30 15:44:30.000 150 33318.03 253.00 2379.68 37.08 2010-05-30 15:44:31.000 150 33318.12 252.99 2379.74 37.08 2010-05-30 15:44:32.000 150 33318.06 252.98 2379.76 37.08 2010-05-30 15:44:33.000 150 33318.07 252.98 2379.84 37.08 2010-05-30 15:44:34.000 150 33318.04 253.01 2379.79 37.08 2010-05-30 15:44:35.000 150 33318.09 253.01 2379.88 37.08 2010-05-30 15:44:36.000 150 33318.10 253.05 2379.88 37.08 2010-05-30 15:44:37.000 150 33318.10 253.00 2379.70 37.08 2010-05-30 15:44:38.000 150 33318.07 253.00 2379.76 37.08 2010-05-30 15:44:39.000 150 33318.05 252.99 2379.79 37.08 2010-05-30 15:44:40.000 150 33318.00 253.03 2379.77 37.08 2010-05-30 15:44:41.000 150 33317.96 253.06 2379.79 37.08 2010-05-30 15:44:42.000 150 33318.03 253.05 2379.92 37.08 2010-05-30 15:44:43.000 150 33317.98 253.06 2379.86 37.08 2010-05-30 15:44:44.000 150 33317.99 252.97 2379.75 37.08 2010-05-30 15:44:45.000 150 33317.91 252.97 2379.78 37.08 2010-05-30 15:44:46.000 150 33317.91 253.02 2379.91 37.08 2010-05-30 15:44:47.000 150 33317.89 253.03 2379.83 37.08 2010-05-30 15:44:48.000 150 33317.87 253.02 2379.81 37.08 2010-05-30 15:44:49.000 150 33317.94 253.04 2379.84 37.08 2010-05-30 15:44:50.000 150 33317.76 252.98 2379.89 37.08 2010-05-30 15:44:51.000 150 33317.87 253.00 2379.87 37.08 2010-05-30 15:44:52.000 150 33317.71 253.01 2379.83 37.08 2010-05-30 15:44:53.000 150 33317.74 253.00 2379.77 37.08 2010-05-30 15:44:54.000 150 33317.78 253.01 2379.94 37.08 2010-05-30 15:44:55.000 150 33317.66 253.05 2379.87 37.08 2010-05-30 15:44:56.000 150 33317.68 253.04 2379.98 37.08 2010-05-30 15:44:57.000 150 33317.71 253.03 2379.99 37.08 2010-05-30 15:44:58.000 150 33317.67 253.09 2379.97 37.08 2010-05-30 15:44:59.000 150 33317.62 253.05 2379.96 37.08 2010-05-30 15:45:00.000 150 33317.60 253.10 2379.99 37.08 2010-05-30 15:45:01.000 150 33317.67 253.10 2379.97 37.08 2010-05-30 15:45:02.000 150 33317.59 253.09 2379.98 37.08 2010-05-30 15:45:03.000 150 33317.56 253.09 2379.96 37.08 2010-05-30 15:45:04.000 150 33317.56 253.10 2379.91 37.08 2010-05-30 15:45:05.000 150 33317.57 253.14 2379.90 37.08 2010-05-30 15:45:06.000 150 33317.49 253.13 2379.95 37.08 2010-05-30 15:45:07.000 150 33317.49 253.12 2379.98 37.08 2010-05-30 15:45:08.000 150 33317.57 253.18 2379.99 37.08 2010-05-30 15:45:09.000 150 33317.46 253.15 2379.95 37.08 2010-05-30 15:45:10.000 150 33317.34 253.13 2380.05 37.08 2010-05-30 15:45:11.000 150 33317.45 253.16 2379.95 37.08 2010-05-30 15:45:12.000 150 33317.36 253.14 2380.03 37.08 2010-05-30 15:45:13.000 150 33317.30 253.17 2379.98 37.08 2010-05-30 15:45:14.000 150 33317.29 253.19 2379.92 37.08 2010-05-30 15:45:15.000 150 33317.28 253.19 2379.95 37.08 2010-05-30 15:45:16.000 150 33317.30 253.21 2380.07 37.08 2010-05-30 15:45:17.000 150 33317.30 253.20 2380.07 37.08 2010-05-30 15:45:18.000 150 33317.27 253.17 2380.08 37.08 2010-05-30 15:45:19.000 150 33317.29 253.21 2380.02 37.08 2010-05-30 15:45:20.000 150 33317.22 253.17 2380.03 37.08 2010-05-30 15:45:21.000 150 33317.19 253.14 2380.03 37.08 2010-05-30 15:45:22.000 150 33317.18 253.15 2380.10 37.08 2010-05-30 15:45:23.000 150 33317.16 253.14 2380.05 37.08 2010-05-30 15:45:24.000 150 33317.10 253.12 2380.10 37.08 2010-05-30 15:45:25.000 150 33317.16 253.18 2380.13 37.08 2010-05-30 15:45:26.000 150 33317.06 253.17 2380.15 37.08 2010-05-30 15:45:27.000 150 33317.03 253.14 2380.13 37.08 2010-05-30 15:45:28.000 150 33316.99 253.14 2380.11 37.08 2010-05-30 15:45:29.000 150 33317.09 253.16 2380.13 37.08 2010-05-30 15:45:30.000 150 33317.02 253.18 2380.16 37.08 2010-05-30 15:45:31.000 150 33316.91 253.17 2380.14 37.08 2010-05-30 15:45:32.000 150 33317.03 253.18 2380.16 37.08 2010-05-30 15:45:33.000 150 33316.88 253.16 2380.11 37.08 2010-05-30 15:45:34.000 150 33316.95 253.21 2380.05 37.08 2010-05-30 15:45:35.000 150 33316.89 253.21 2380.20 37.08 2010-05-30 15:45:36.000 150 33316.81 253.19 2380.16 37.08 2010-05-30 15:45:37.000 150 33316.85 253.18 2380.16 37.08 2010-05-30 15:45:38.000 150 33316.84 253.17 2380.17 37.08 2010-05-30 15:45:39.000 150 33316.76 253.20 2380.08 37.08 2010-05-30 15:45:40.000 150 33316.79 253.20 2380.07 37.08 2010-05-30 15:45:41.000 150 33316.77 253.20 2380.18 37.08 2010-05-30 15:45:42.000 150 33316.73 253.16 2380.16 37.08 2010-05-30 15:45:43.000 150 33316.68 253.18 2380.23 37.08 2010-05-30 15:45:44.000 150 33316.74 253.22 2380.23 37.08 2010-05-30 15:45:45.000 150 33316.70 253.21 2380.29 37.08 2010-05-30 15:45:46.000 150 33316.74 253.17 2380.22 37.08 2010-05-30 15:45:47.000 150 33316.63 253.21 2380.16 37.08 2010-05-30 15:45:48.000 150 33316.54 253.21 2380.24 37.08 2010-05-30 15:45:49.000 150 33316.67 253.21 2380.20 37.08 2010-05-30 15:45:50.000 150 33316.57 253.22 2380.24 37.08 2010-05-30 15:45:51.000 150 33316.52 253.25 2380.14 37.08 2010-05-30 15:45:52.000 150 33316.52 253.21 2380.14 37.08 2010-05-30 15:45:53.000 150 33316.49 253.24 2380.22 37.08 2010-05-30 15:45:54.000 150 33316.50 253.25 2380.22 37.08 2010-05-30 15:45:55.000 150 33316.40 253.23 2380.31 37.08 2010-05-30 15:45:56.000 150 33316.48 253.25 2380.25 37.08 2010-05-30 15:45:57.000 150 33316.35 253.24 2380.24 37.08 2010-05-30 15:45:58.000 150 33316.42 253.26 2380.35 37.08 2010-05-30 15:45:59.000 150 33316.32 253.30 2380.34 37.08 2010-05-30 15:46:00.000 150 33316.26 253.30 2380.34 37.08 2010-05-30 15:46:01.000 150 33316.43 253.30 2380.29 37.08 2010-05-30 15:46:02.000 150 33316.33 253.31 2380.30 37.08 2010-05-30 15:46:03.000 150 33316.26 253.32 2380.24 37.08 2010-05-30 15:46:04.000 150 33316.27 253.30 2380.36 37.08 2010-05-30 15:46:05.000 150 33316.29 253.33 2380.32 37.08 2010-05-30 15:46:06.000 150 33316.26 253.31 2380.41 37.08 2010-05-30 15:46:07.000 150 33316.31 253.34 2380.41 37.08 2010-05-30 15:46:08.000 150 33316.18 253.37 2380.47 37.08 2010-05-30 15:46:09.000 150 33316.24 253.36 2380.39 37.08 2010-05-30 15:46:10.000 150 33316.17 253.34 2380.40 37.08 2010-05-30 15:46:11.000 150 33316.16 253.36 2380.36 37.08 2010-05-30 15:46:12.000 150 33316.21 253.36 2380.36 37.08 2010-05-30 15:46:13.000 150 33316.19 253.35 2380.42 37.08 2010-05-30 15:46:14.000 150 33316.20 253.39 2380.45 37.08 2010-05-30 15:46:15.000 150 33316.23 253.36 2380.41 37.08 2010-05-30 15:46:16.000 150 33316.24 253.37 2380.47 37.08 2010-05-30 15:46:17.000 150 33316.18 253.35 2380.45 37.08 2010-05-30 15:46:18.000 150 33316.20 253.31 2380.44 37.08 2010-05-30 15:46:19.000 150 33316.16 253.35 2380.36 37.08 2010-05-30 15:46:20.000 150 33316.06 253.34 2380.46 37.08 2010-05-30 15:46:21.000 150 33316.03 253.35 2380.40 37.08 2010-05-30 15:46:22.000 150 33316.08 253.40 2380.42 37.08 2010-05-30 15:46:23.000 150 33316.08 253.42 2380.45 37.08 2010-05-30 15:46:24.000 150 33315.93 253.37 2380.44 37.08 2010-05-30 15:46:25.000 150 33316.03 253.38 2380.47 37.08 2010-05-30 15:46:26.000 150 33315.90 253.39 2380.49 37.08 2010-05-30 15:46:27.000 150 33315.93 253.38 2380.46 37.08 2010-05-30 15:46:28.000 150 33315.88 253.37 2380.41 37.08 2010-05-30 15:46:29.000 150 33315.92 253.46 2380.55 37.08 2010-05-30 15:46:30.000 150 33316.01 253.39 2380.53 37.08 2010-05-30 15:46:31.000 150 33316.00 253.41 2380.48 37.08 2010-05-30 15:46:32.000 150 33315.96 253.46 2380.50 37.08 2010-05-30 15:46:33.000 150 33316.01 253.47 2380.49 37.08 2010-05-30 15:46:34.000 150 33315.88 253.43 2380.49 37.08 2010-05-30 15:46:35.000 150 33315.93 253.43 2380.50 37.08 2010-05-30 15:46:36.000 150 33315.89 253.39 2380.48 37.08 2010-05-30 15:46:37.000 150 33315.92 253.45 2380.59 37.08 2010-05-30 15:46:38.000 150 33315.86 253.39 2380.53 37.08 2010-05-30 15:46:39.000 150 33315.76 253.40 2380.53 37.08 2010-05-30 15:46:40.000 150 33315.83 253.40 2380.48 37.08 2010-05-30 15:46:41.000 150 33315.84 253.44 2380.58 37.08 2010-05-30 15:46:42.000 150 33315.87 253.43 2380.51 37.07 2010-05-30 15:46:43.000 150 33315.83 253.43 2380.51 37.08 2010-05-30 15:46:44.000 150 33315.81 253.45 2380.52 37.08 2010-05-30 15:46:45.000 150 33315.80 253.48 2380.50 37.07 2010-05-30 15:46:46.000 150 33315.83 253.44 2380.54 37.08 2010-05-30 15:46:47.000 150 33315.80 253.47 2380.51 37.08 2010-05-30 15:46:48.000 150 33315.73 253.42 2380.54 37.07 2010-05-30 15:46:49.000 150 33315.71 253.41 2380.57 37.08 2010-05-30 15:46:50.000 150 33315.74 253.39 2380.51 37.08 2010-05-30 15:46:51.000 150 33315.81 253.37 2380.50 37.08 2010-05-30 15:46:52.000 150 33315.79 253.45 2380.53 37.08 2010-05-30 15:46:53.000 150 33315.70 253.46 2380.50 37.08 2010-05-30 15:46:54.000 150 33315.75 253.47 2380.53 37.08 2010-05-30 15:46:55.000 150 33315.74 253.48 2380.46 37.08 2010-05-30 15:46:56.000 150 33315.86 253.49 2380.48 37.08 2010-05-30 15:46:57.000 150 33315.70 253.44 2380.53 37.08 2010-05-30 15:46:58.000 150 33315.71 253.42 2380.49 37.08 2010-05-30 15:46:59.000 150 33315.79 253.46 2380.59 37.08 2010-05-30 15:47:00.000 150 33315.69 253.47 2380.55 37.07 2010-05-30 15:47:01.000 150 33315.68 253.51 2380.64 37.08 2010-05-30 15:47:02.000 150 33315.71 253.43 2380.54 37.08 2010-05-30 15:47:03.000 150 33315.68 253.44 2380.53 37.08 2010-05-30 15:47:04.000 150 33315.73 253.44 2380.51 37.08 2010-05-30 15:47:05.000 150 33315.70 253.43 2380.57 37.08 2010-05-30 15:47:06.000 150 33315.62 253.42 2380.54 37.07 2010-05-30 15:47:07.000 150 33315.68 253.43 2380.55 37.08 2010-05-30 15:47:08.000 150 33315.64 253.41 2380.51 37.08 2010-05-30 15:47:09.000 150 33315.61 253.38 2380.58 37.08 2010-05-30 15:47:10.000 150 33315.74 253.41 2380.60 37.08 2010-05-30 15:47:11.000 150 33315.64 253.40 2380.56 37.08 2010-05-30 15:47:12.000 150 33315.61 253.39 2380.54 37.08 2010-05-30 15:47:13.000 150 33315.62 253.36 2380.58 37.08 2010-05-30 15:47:14.000 150 33315.64 253.36 2380.60 37.08 2010-05-30 15:47:15.000 150 33315.58 253.33 2380.54 37.08 2010-05-30 15:47:16.000 150 33315.58 253.39 2380.54 37.07 2010-05-30 15:47:17.000 150 33315.52 253.34 2380.55 37.08 2010-05-30 15:47:18.000 150 33315.57 253.38 2380.54 37.07 2010-05-30 15:47:19.000 150 33315.55 253.40 2380.50 37.07 2010-05-30 15:47:20.000 150 33315.54 253.39 2380.57 37.08 2010-05-30 15:47:21.000 150 33315.54 253.34 2380.53 37.07 2010-05-30 15:47:22.000 150 33315.54 253.40 2380.62 37.08 2010-05-30 15:47:23.000 150 33315.55 253.37 2380.51 37.07 2010-05-30 15:47:24.000 150 33315.53 253.43 2380.49 37.08 2010-05-30 15:47:25.000 150 33315.46 253.45 2380.45 37.07 2010-05-30 15:47:26.000 150 33315.61 253.44 2380.60 37.07 2010-05-30 15:47:27.000 150 33315.46 253.43 2380.54 37.07 2010-05-30 15:47:28.000 150 33315.41 253.46 2380.64 37.07 2010-05-30 15:47:29.000 150 33315.44 253.46 2380.50 37.07 2010-05-30 15:47:30.000 150 33315.38 253.41 2380.57 37.07 2010-05-30 15:47:31.000 150 33315.58 253.42 2380.55 37.08 2010-05-30 15:47:32.000 150 33315.45 253.43 2380.56 37.07 2010-05-30 15:47:33.000 150 33315.43 253.41 2380.57 37.07 2010-05-30 15:47:34.000 150 33315.53 253.42 2380.55 37.07 2010-05-30 15:47:35.000 150 33315.52 253.41 2380.55 37.08 2010-05-30 15:47:36.000 150 33315.44 253.39 2380.59 37.07 2010-05-30 15:47:37.000 150 33315.29 253.41 2380.62 37.08 2010-05-30 15:47:38.000 150 33315.38 253.41 2380.63 37.08 2010-05-30 15:47:39.000 150 33315.35 253.38 2380.59 37.07 2010-05-30 15:47:40.000 150 33315.32 253.38 2380.65 37.08 2010-05-30 15:47:41.000 150 33315.24 253.41 2380.59 37.08 2010-05-30 15:47:42.000 150 33315.23 253.40 2380.51 37.07 2010-05-30 15:47:43.000 150 33315.25 253.39 2380.60 37.08 2010-05-30 15:47:44.000 150 33315.30 253.40 2380.55 37.07 2010-05-30 15:47:45.000 150 33315.26 253.42 2380.64 37.07 2010-05-30 15:47:46.000 150 33315.19 253.44 2380.65 37.07 2010-05-30 15:47:47.000 150 33315.15 253.44 2380.60 37.07 2010-05-30 15:47:48.000 150 33315.15 253.39 2380.53 37.07 2010-05-30 15:47:49.000 150 33315.14 253.43 2380.54 37.08 2010-05-30 15:47:50.000 150 33315.15 253.41 2380.56 37.07 2010-05-30 15:47:51.000 150 33315.09 253.40 2380.58 37.07 2010-05-30 15:47:52.000 150 33315.07 253.42 2380.66 37.07 2010-05-30 15:47:53.000 150 33315.10 253.40 2380.60 37.07 2010-05-30 15:47:54.000 150 33315.08 253.41 2380.57 37.07 2010-05-30 15:47:55.000 150 33314.97 253.45 2380.62 37.07 2010-05-30 15:47:56.000 150 33315.11 253.43 2380.61 37.07 2010-05-30 15:47:57.000 150 33314.97 253.40 2380.60 37.07 2010-05-30 15:47:58.000 150 33314.93 253.42 2380.66 37.07 2010-05-30 15:47:59.000 150 33314.96 253.40 2380.65 37.07 2010-05-30 15:48:00.000 150 33315.01 253.47 2380.63 37.07 2010-05-30 15:48:01.000 150 33314.85 253.41 2380.62 37.08 2010-05-30 15:48:02.000 150 33314.85 253.47 2380.62 37.08 2010-05-30 15:48:03.000 150 33314.84 253.46 2380.58 37.08 2010-05-30 15:48:04.000 150 33314.75 253.47 2380.64 37.07 2010-05-30 15:48:05.000 150 33314.79 253.47 2380.61 37.07 2010-05-30 15:48:06.000 150 33314.71 253.46 2380.60 37.07 2010-05-30 15:48:07.000 150 33314.64 253.49 2380.67 37.08 2010-05-30 15:48:08.000 150 33314.67 253.51 2380.63 37.07 2010-05-30 15:48:09.000 150 33314.53 253.51 2380.63 37.07 2010-05-30 15:48:10.000 150 33314.45 253.51 2380.70 37.08 2010-05-30 15:48:11.000 150 33314.50 253.57 2380.64 37.07 2010-05-30 15:48:12.000 150 33314.32 253.53 2380.68 37.07 2010-05-30 15:48:13.000 150 33314.28 253.63 2380.73 37.07 2010-05-30 15:48:14.000 150 33314.40 253.61 2380.67 37.07 2010-05-30 15:48:15.000 150 33314.28 253.64 2380.76 37.07 2010-05-30 15:48:16.000 150 33314.22 253.66 2380.69 37.07 2010-05-30 15:48:17.000 150 33314.16 253.70 2380.67 37.07 2010-05-30 15:48:18.000 150 33314.09 253.69 2380.67 37.07 2010-05-30 15:48:19.000 150 33314.15 253.80 2380.70 37.07 2010-05-30 15:48:20.000 150 33314.09 253.80 2380.82 37.07 2010-05-30 15:48:21.000 150 33313.99 253.79 2380.76 37.07 2010-05-30 15:48:22.000 150 33314.01 253.84 2380.86 37.07 2010-05-30 15:48:23.000 150 33314.01 253.83 2380.84 37.07 2010-05-30 15:48:24.000 150 33314.05 253.88 2380.86 37.07 2010-05-30 15:48:25.000 150 33313.84 253.87 2380.80 37.07 2010-05-30 15:48:26.000 150 33313.86 253.96 2380.86 37.07 2010-05-30 15:48:27.000 150 33313.79 253.97 2380.88 37.07 2010-05-30 15:48:28.000 150 33313.80 253.98 2380.89 37.07 2010-05-30 15:48:29.000 150 33313.69 254.02 2380.91 37.07 2010-05-30 15:48:30.000 150 33313.59 254.00 2380.95 37.07 2010-05-30 15:48:31.000 150 33313.65 254.01 2380.93 37.07 2010-05-30 15:48:32.000 150 33313.62 254.05 2380.98 37.07 2010-05-30 15:48:33.000 150 33313.46 254.06 2380.94 37.07 2010-05-30 15:48:34.000 150 33313.47 254.07 2381.02 37.07 2010-05-30 15:48:35.000 150 33313.47 254.09 2381.02 37.07 2010-05-30 15:48:36.000 150 33313.44 254.03 2381.01 37.07 2010-05-30 15:48:37.000 150 33313.31 254.13 2380.98 37.07 2010-05-30 15:48:38.000 150 33313.30 254.16 2381.02 37.07 2010-05-30 15:48:39.000 150 33313.22 254.14 2381.08 37.07 2010-05-30 15:48:40.000 150 33313.13 254.18 2381.08 37.07 2010-05-30 15:48:41.000 150 33313.12 254.16 2381.21 37.07 2010-05-30 15:48:42.000 150 33313.09 254.21 2381.11 37.07 2010-05-30 15:48:43.000 150 33312.95 254.25 2381.21 37.07 2010-05-30 15:48:44.000 150 33312.96 254.23 2381.20 37.07 2010-05-30 15:48:45.000 150 33312.84 254.25 2381.18 37.07 2010-05-30 15:48:46.000 150 33312.80 254.30 2381.13 37.07 2010-05-30 15:48:47.000 150 33312.65 254.32 2381.19 37.07 2010-05-30 15:48:48.000 150 33312.56 254.34 2381.14 37.07 2010-05-30 15:48:49.000 150 33312.55 254.41 2381.30 37.07 2010-05-30 15:48:50.000 150 33312.38 254.42 2381.26 37.07 2010-05-30 15:48:51.000 150 33312.37 254.45 2381.22 37.07 2010-05-30 15:48:52.000 150 33312.36 254.47 2381.31 37.07 2010-05-30 15:48:53.000 150 33312.26 254.49 2381.35 37.07 2010-05-30 15:48:54.000 150 33312.20 254.51 2381.28 37.07 2010-05-30 15:48:55.000 150 33312.04 254.53 2381.39 37.07 2010-05-30 15:48:56.000 150 33312.02 254.63 2381.43 37.07 2010-05-30 15:48:57.000 150 33311.90 254.64 2381.36 37.07 2010-05-30 15:48:58.000 150 33311.91 254.71 2381.53 37.07 2010-05-30 15:48:59.000 150 33311.82 254.75 2381.45 37.07 2010-05-30 15:49:00.000 150 33311.65 254.75 2381.62 37.07 2010-05-30 15:49:01.000 150 33311.69 254.81 2381.52 37.07 2010-05-30 15:49:02.000 150 33311.54 254.86 2381.51 37.07 2010-05-30 15:49:03.000 150 33311.51 254.88 2381.58 37.07 2010-05-30 15:49:04.000 150 33311.48 254.90 2381.66 37.07 2010-05-30 15:49:05.000 150 33311.42 254.97 2381.71 37.07 2010-05-30 15:49:06.000 150 33311.28 254.94 2381.63 37.07 2010-05-30 15:49:07.000 150 33311.27 254.97 2381.65 37.07 2010-05-30 15:49:08.000 150 33311.18 255.08 2381.74 37.07 2010-05-30 15:49:09.000 150 33311.11 255.08 2381.76 37.07 2010-05-30 15:49:10.000 150 33311.12 255.13 2381.80 37.07 2010-05-30 15:49:11.000 150 33311.00 255.19 2381.86 37.07 2010-05-30 15:49:12.000 150 33310.96 255.19 2381.83 37.07 2010-05-30 15:49:13.000 150 33310.82 255.22 2381.92 37.07 2010-05-30 15:49:14.000 150 33310.70 255.28 2381.89 37.07 2010-05-30 15:49:15.000 150 33310.77 255.27 2381.91 37.07 2010-05-30 15:49:16.000 150 33310.74 255.28 2381.91 37.07 2010-05-30 15:49:17.000 150 33310.62 255.34 2382.01 37.07 2010-05-30 15:49:18.000 150 33310.60 255.37 2382.07 37.07 2010-05-30 15:49:19.000 150 33310.64 255.40 2382.05 37.07 2010-05-30 15:49:20.000 150 33310.54 255.42 2382.05 37.07 2010-05-30 15:49:21.000 150 33310.54 255.40 2382.06 37.07 2010-05-30 15:49:22.000 150 33310.44 255.43 2382.19 37.07 2010-05-30 15:49:23.000 150 33310.45 255.43 2382.21 37.07 2010-05-30 15:49:24.000 150 33310.38 255.42 2382.25 37.07 2010-05-30 15:49:25.000 150 33310.32 255.45 2382.28 37.07 2010-05-30 15:49:26.000 150 33310.33 255.46 2382.25 37.07 2010-05-30 15:49:27.000 150 33310.34 255.56 2382.31 37.07 2010-05-30 15:49:28.000 150 33310.22 255.56 2382.25 37.07 2010-05-30 15:49:29.000 150 33310.25 255.56 2382.41 37.07 2010-05-30 15:49:30.000 150 33310.24 255.53 2382.34 37.07 2010-05-30 15:49:31.000 150 33310.13 255.58 2382.45 37.07 2010-05-30 15:49:32.000 150 33310.20 255.56 2382.41 37.07 2010-05-30 15:49:33.000 150 33310.20 255.59 2382.41 37.07 2010-05-30 15:49:34.000 150 33310.11 255.60 2382.44 37.07 2010-05-30 15:49:35.000 150 33310.08 255.57 2382.33 37.07 2010-05-30 15:49:36.000 150 33310.08 255.62 2382.51 37.07 2010-05-30 15:49:37.000 150 33310.15 255.56 2382.53 37.07 2010-05-30 15:49:38.000 150 33310.00 255.62 2382.37 37.07 2010-05-30 15:49:39.000 150 33309.96 255.59 2382.49 37.07 2010-05-30 15:49:40.000 150 33309.92 255.55 2382.49 37.07 2010-05-30 15:49:41.000 150 33309.92 255.62 2382.48 37.07 2010-05-30 15:49:42.000 150 33309.93 255.64 2382.60 37.07 2010-05-30 15:49:43.000 150 33309.87 255.62 2382.56 37.07 2010-05-30 15:49:44.000 150 33309.84 255.58 2382.64 37.07 2010-05-30 15:49:45.000 150 33309.89 255.61 2382.62 37.07 2010-05-30 15:49:46.000 150 33309.86 255.65 2382.60 37.07 2010-05-30 15:49:47.000 150 33309.86 255.65 2382.58 37.07 2010-05-30 15:49:48.000 150 33309.74 255.68 2382.59 37.07 2010-05-30 15:49:49.000 150 33309.67 255.67 2382.58 37.07 2010-05-30 15:49:50.000 150 33309.68 255.70 2382.68 37.07 2010-05-30 15:49:51.000 150 33309.66 255.68 2382.71 37.07 2010-05-30 15:49:52.000 150 33309.67 255.70 2382.68 37.07 2010-05-30 15:49:53.000 150 33309.68 255.75 2382.58 37.07 2010-05-30 15:49:54.000 150 33309.55 255.74 2382.67 37.07 2010-05-30 15:49:55.000 150 33309.50 255.77 2382.71 37.07 2010-05-30 15:49:56.000 150 33309.40 255.78 2382.66 37.07 2010-05-30 15:49:57.000 150 33309.52 255.73 2382.66 37.07 2010-05-30 15:49:58.000 150 33309.42 255.75 2382.74 37.07 2010-05-30 15:49:59.000 150 33309.36 255.82 2382.72 37.07 2010-05-30 15:50:00.000 150 33309.27 255.84 2382.72 37.07 2010-05-30 15:50:01.000 150 33309.18 255.84 2382.78 37.07 2010-05-30 15:50:02.000 150 33309.17 255.87 2382.82 37.07 2010-05-30 15:50:03.000 150 33309.20 255.88 2382.85 37.07 2010-05-30 15:50:04.000 150 33309.06 255.91 2382.83 37.07 2010-05-30 15:50:05.000 150 33309.07 255.95 2382.83 37.07 2010-05-30 15:50:06.000 150 33309.05 256.01 2382.71 37.07 2010-05-30 15:50:07.000 150 33308.99 256.01 2382.83 37.07 2010-05-30 15:50:08.000 150 33308.94 256.08 2382.85 37.07 2010-05-30 15:50:09.000 150 33308.90 256.10 2382.84 37.07 2010-05-30 15:50:10.000 150 33308.80 256.09 2382.88 37.07 2010-05-30 15:50:11.000 150 33308.72 256.12 2382.86 37.07 2010-05-30 15:50:12.000 150 33308.84 256.12 2382.95 37.07 2010-05-30 15:50:13.000 150 33308.74 256.14 2382.89 37.07 2010-05-30 15:50:14.000 150 33308.80 256.15 2382.84 37.07 2010-05-30 15:50:15.000 150 33308.55 256.18 2382.92 37.07 2010-05-30 15:50:16.000 150 33308.66 256.19 2382.97 37.07 2010-05-30 15:50:17.000 150 33308.64 256.22 2382.96 37.07 2010-05-30 15:50:18.000 150 33308.57 256.22 2383.01 37.07 2010-05-30 15:50:19.000 150 33308.53 256.22 2383.03 37.07 2010-05-30 15:50:20.000 150 33308.66 256.21 2383.01 37.07 2010-05-30 15:50:21.000 150 33308.46 256.20 2382.97 37.07 2010-05-30 15:50:22.000 150 33308.49 256.23 2383.01 37.07 2010-05-30 15:50:23.000 150 33308.48 256.19 2383.06 37.07 2010-05-30 15:50:24.000 150 33308.49 256.20 2383.11 37.07 2010-05-30 15:50:25.000 150 33308.43 256.18 2383.07 37.07 2010-05-30 15:50:26.000 150 33308.41 256.17 2382.97 37.07 2010-05-30 15:50:27.000 150 33308.45 256.20 2383.08 37.07 2010-05-30 15:50:28.000 150 33308.46 256.16 2383.06 37.07 2010-05-30 15:50:29.000 150 33308.39 256.15 2383.13 37.07 2010-05-30 15:50:30.000 150 33308.44 256.18 2383.05 37.07 2010-05-30 15:50:31.000 150 33308.33 256.14 2383.10 37.07 2010-05-30 15:50:32.000 150 33308.25 256.11 2383.08 37.07 2010-05-30 15:50:33.000 150 33308.36 256.14 2383.17 37.07 2010-05-30 15:50:34.000 150 33308.25 256.15 2383.08 37.07 2010-05-30 15:50:35.000 150 33308.27 256.17 2383.13 37.07 2010-05-30 15:50:36.000 150 33308.22 256.19 2383.15 37.07 2010-05-30 15:50:37.000 150 33308.17 256.17 2383.09 37.07 2010-05-30 15:50:38.000 150 33308.11 256.19 2383.12 37.07 2010-05-30 15:50:39.000 150 33308.22 256.14 2383.11 37.07 2010-05-30 15:50:40.000 150 33308.12 256.19 2383.07 37.07 2010-05-30 15:50:41.000 150 33308.14 256.21 2383.15 37.07 2010-05-30 15:50:42.000 150 33308.14 256.24 2383.11 37.07 2010-05-30 15:50:43.000 150 33308.11 256.20 2383.12 37.07 2010-05-30 15:50:44.000 150 33308.05 256.25 2383.05 37.07 2010-05-30 15:50:45.000 150 33308.09 256.22 2383.18 37.07 2010-05-30 15:50:46.000 150 33308.04 256.19 2383.17 37.07 2010-05-30 15:50:47.000 150 33308.07 256.26 2383.17 37.07 2010-05-30 15:50:48.000 150 33308.07 256.24 2383.08 37.07 2010-05-30 15:50:49.000 150 33308.03 256.25 2383.15 37.07 2010-05-30 15:50:50.000 150 33308.01 256.24 2383.15 37.07 2010-05-30 15:50:51.000 150 33308.03 256.25 2383.19 37.07 2010-05-30 15:50:52.000 150 33307.88 256.27 2383.18 37.07 2010-05-30 15:50:53.000 150 33307.92 256.26 2383.13 37.07 2010-05-30 15:50:54.000 150 33307.86 256.27 2383.12 37.07 2010-05-30 15:50:55.000 150 33307.85 256.29 2383.18 37.07 2010-05-30 15:50:56.000 150 33307.88 256.28 2383.15 37.07 2010-05-30 15:50:57.000 150 33307.89 256.29 2383.24 37.07 2010-05-30 15:50:58.000 150 33307.88 256.30 2383.21 37.07 2010-05-30 15:50:59.000 150 33307.77 256.28 2383.13 37.07 2010-05-30 15:51:00.000 150 33307.85 256.34 2383.21 37.07 2010-05-30 15:51:01.000 150 33307.83 256.31 2383.06 37.07 2010-05-30 15:51:02.000 150 33307.83 256.34 2383.18 37.07 2010-05-30 15:51:03.000 150 33307.81 256.30 2383.14 37.07 2010-05-30 15:51:04.000 150 33307.79 256.29 2383.06 37.07 2010-05-30 15:51:05.000 150 33307.81 256.35 2383.09 37.07 2010-05-30 15:51:06.000 150 33307.82 256.33 2383.06 37.07 2010-05-30 15:51:07.000 150 33307.74 256.31 2383.17 37.07 2010-05-30 15:51:08.000 150 33307.82 256.32 2383.12 37.07 2010-05-30 15:51:09.000 150 33307.75 256.31 2383.08 37.07 2010-05-30 15:51:10.000 150 33307.78 256.29 2383.05 37.07 2010-05-30 15:51:11.000 150 33307.67 256.33 2383.11 37.07 2010-05-30 15:51:12.000 150 33307.70 256.33 2383.16 37.07 2010-05-30 15:51:13.000 150 33307.76 256.33 2383.07 37.07 2010-05-30 15:51:14.000 150 33307.72 256.34 2383.11 37.07 2010-05-30 15:51:15.000 150 33307.76 256.33 2383.05 37.07 2010-05-30 15:51:16.000 150 33307.63 256.29 2383.02 37.07 2010-05-30 15:51:17.000 150 33307.60 256.37 2383.03 37.07 2010-05-30 15:51:18.000 150 33307.65 256.35 2383.06 37.07 2010-05-30 15:51:19.000 150 33307.58 256.35 2383.16 37.07 2010-05-30 15:51:20.000 150 33307.75 256.35 2383.12 37.07 2010-05-30 15:51:21.000 150 33307.48 256.34 2383.11 37.07 2010-05-30 15:51:22.000 150 33307.61 256.30 2383.08 37.07 2010-05-30 15:51:23.000 150 33307.57 256.40 2383.01 37.07 2010-05-30 15:51:24.000 150 33307.59 256.36 2383.19 37.07 2010-05-30 15:51:25.000 150 33307.47 256.36 2383.10 37.07 2010-05-30 15:51:26.000 150 33307.60 256.37 2383.03 37.07 2010-05-30 15:51:27.000 150 33307.58 256.40 2383.05 37.07 2010-05-30 15:51:28.000 150 33307.59 256.39 2383.09 37.07 2010-05-30 15:51:29.000 150 33307.57 256.34 2383.06 37.07 2010-05-30 15:51:30.000 150 33307.61 256.36 2383.06 37.07 2010-05-30 15:51:31.000 150 33307.61 256.38 2383.05 37.07 2010-05-30 15:51:32.000 150 33307.53 256.35 2383.07 37.07 2010-05-30 15:51:33.000 150 33307.64 256.30 2383.04 37.07 2010-05-30 15:51:34.000 150 33307.60 256.26 2383.00 37.07 2010-05-30 15:51:35.000 150 33307.54 256.34 2383.02 37.07 2010-05-30 15:51:36.000 150 33307.60 256.34 2383.07 37.07 2010-05-30 15:51:37.000 150 33307.58 256.31 2383.04 37.07 2010-05-30 15:51:38.000 150 33307.67 256.27 2382.97 37.07 2010-05-30 15:51:39.000 150 33307.73 256.32 2383.06 37.07 2010-05-30 15:51:40.000 150 33307.69 256.30 2383.06 37.07 2010-05-30 15:51:41.000 150 33307.64 256.26 2383.07 37.07 2010-05-30 15:51:42.000 150 33307.78 256.28 2383.01 37.07 2010-05-30 15:51:43.000 150 33307.72 256.27 2382.93 37.07 2010-05-30 15:51:44.000 150 33307.76 256.26 2382.90 37.07 2010-05-30 15:51:45.000 150 33307.79 256.24 2382.89 37.07 2010-05-30 15:51:46.000 150 33307.82 256.20 2382.84 37.07 2010-05-30 15:51:47.000 150 33307.80 256.19 2382.81 37.07 2010-05-30 15:51:48.000 150 33307.81 256.19 2382.93 37.07 2010-05-30 15:51:49.000 150 33307.83 256.19 2382.84 37.07 2010-05-30 15:51:50.000 150 33307.76 256.15 2382.84 37.07 2010-05-30 15:51:51.000 150 33307.88 256.16 2382.80 37.07 2010-05-30 15:51:52.000 150 33307.83 256.15 2382.74 37.07 2010-05-30 15:51:53.000 150 33307.86 256.12 2382.84 37.07 2010-05-30 15:51:54.000 150 33307.88 256.13 2382.78 37.07 2010-05-30 15:51:55.000 150 33307.90 256.11 2382.86 37.07 2010-05-30 15:51:56.000 150 33308.00 256.06 2382.73 37.07 2010-05-30 15:51:57.000 150 33307.93 256.03 2382.76 37.07 2010-05-30 15:51:58.000 150 33307.95 256.01 2382.75 37.07 2010-05-30 15:51:59.000 150 33308.03 256.07 2382.77 37.07 2010-05-30 15:52:00.000 150 33307.99 256.03 2382.77 37.07 2010-05-30 15:52:01.000 150 33307.96 256.01 2382.68 37.07 2010-05-30 15:52:02.000 150 33307.99 255.99 2382.59 37.07 2010-05-30 15:52:03.000 150 33307.99 256.03 2382.65 37.07 2010-05-30 15:52:04.000 150 33308.01 255.96 2382.63 37.07 2010-05-30 15:52:05.000 150 33308.01 255.99 2382.68 37.07 2010-05-30 15:52:06.000 150 33308.07 255.99 2382.62 37.07 2010-05-30 15:52:07.000 150 33308.10 255.96 2382.67 37.07 2010-05-30 15:52:08.000 150 33308.01 255.97 2382.61 37.07 2010-05-30 15:52:09.000 150 33308.04 255.95 2382.58 37.07 2010-05-30 15:52:10.000 150 33308.02 255.96 2382.50 37.07 2010-05-30 15:52:11.000 150 33308.07 255.97 2382.53 37.07 2010-05-30 15:52:12.000 150 33308.11 256.00 2382.51 37.07 2010-05-30 15:52:13.000 150 33308.07 255.93 2382.52 37.07 2010-05-30 15:52:14.000 150 33308.02 255.99 2382.47 37.07 2010-05-30 15:52:15.000 150 33308.21 255.90 2382.47 37.07 2010-05-30 15:52:16.000 150 33308.14 255.93 2382.48 37.07 2010-05-30 15:52:17.000 150 33308.15 255.93 2382.43 37.07 2010-05-30 15:52:18.000 150 33308.08 255.96 2382.52 37.07 2010-05-30 15:52:19.000 150 33308.18 255.95 2382.48 37.07 2010-05-30 15:52:20.000 150 33308.36 255.93 2382.37 37.07 2010-05-30 15:52:21.000 150 33308.34 255.89 2382.53 37.07 2010-05-30 15:52:22.000 150 33308.29 255.86 2382.46 37.07 2010-05-30 15:52:23.000 150 33308.26 255.84 2382.37 37.07 2010-05-30 15:52:24.000 150 33308.34 255.89 2382.42 37.07 2010-05-30 15:52:25.000 150 33308.37 255.88 2382.43 37.07 2010-05-30 15:52:26.000 150 33308.32 255.91 2382.37 37.07 2010-05-30 15:52:27.000 150 33308.38 255.84 2382.25 37.07 2010-05-30 15:52:28.000 150 33308.35 255.82 2382.24 37.07 2010-05-30 15:52:29.000 150 33308.43 255.82 2382.39 37.07 2010-05-30 15:52:30.000 150 33308.40 255.81 2382.24 37.07 2010-05-30 15:52:31.000 150 33308.28 255.81 2382.25 37.07 2010-05-30 15:52:32.000 150 33308.48 255.82 2382.26 37.07 2010-05-30 15:52:33.000 150 33308.40 255.77 2382.25 37.07 2010-05-30 15:52:34.000 150 33308.47 255.74 2382.28 37.07 2010-05-30 15:52:35.000 150 33308.49 255.72 2382.24 37.07 2010-05-30 15:52:36.000 150 33308.56 255.65 2382.26 37.07 2010-05-30 15:52:37.000 150 33308.53 255.64 2382.18 37.07 2010-05-30 15:52:38.000 150 33308.60 255.62 2382.07 37.07 2010-05-30 15:52:39.000 150 33308.74 255.58 2382.18 37.07 2010-05-30 15:52:40.000 150 33308.65 255.56 2382.19 37.07 2010-05-30 15:52:41.000 150 33308.73 255.50 2382.12 37.07 2010-05-30 15:52:42.000 150 33308.78 255.51 2382.07 37.07 2010-05-30 15:52:43.000 150 33308.78 255.48 2382.09 37.07 2010-05-30 15:52:44.000 150 33308.99 255.47 2382.03 37.07 2010-05-30 15:52:45.000 150 33308.84 255.45 2382.04 37.07 2010-05-30 15:52:46.000 150 33308.96 255.41 2382.00 37.07 2010-05-30 15:52:47.000 150 33309.09 255.40 2382.06 37.07 2010-05-30 15:52:48.000 150 33309.14 255.34 2381.93 37.07 2010-05-30 15:52:49.000 150 33309.08 255.37 2381.92 37.07 2010-05-30 15:52:50.000 150 33309.13 255.35 2381.93 37.07 2010-05-30 15:52:51.000 150 33309.30 255.32 2381.91 37.07 2010-05-30 15:52:52.000 150 33309.15 255.27 2381.93 37.07 2010-05-30 15:52:53.000 150 33309.22 255.25 2381.83 37.07 2010-05-30 15:52:54.000 150 33309.32 255.24 2381.75 37.07 2010-05-30 15:52:55.000 150 33309.39 255.25 2381.79 37.07 2010-05-30 15:52:56.000 150 33309.42 255.20 2381.75 37.07 2010-05-30 15:52:57.000 150 33309.39 255.21 2381.71 37.07 2010-05-30 15:52:58.000 150 33309.43 255.15 2381.76 37.07 2010-05-30 15:52:59.000 150 33309.49 255.16 2381.66 37.07 2010-05-30 15:53:00.000 150 33309.53 255.11 2381.57 37.07 2010-05-30 15:53:01.000 150 33309.56 255.10 2381.66 37.07 2010-05-30 15:53:02.000 150 33309.56 255.13 2381.58 37.07 2010-05-30 15:53:03.000 150 33309.74 255.11 2381.54 37.07 2010-05-30 15:53:04.000 150 33309.70 255.08 2381.54 37.07 2010-05-30 15:53:05.000 150 33309.75 255.08 2381.57 37.07 2010-05-30 15:53:06.000 150 33309.78 255.07 2381.50 37.07 2010-05-30 15:53:07.000 150 33309.78 255.08 2381.49 37.07 2010-05-30 15:53:08.000 150 33309.86 255.07 2381.45 37.07 2010-05-30 15:53:09.000 150 33309.80 255.09 2381.49 37.07 2010-05-30 15:53:10.000 150 33309.88 255.07 2381.51 37.07 2010-05-30 15:53:11.000 150 33309.95 255.02 2381.48 37.07 2010-05-30 15:53:12.000 150 33309.99 255.03 2381.37 37.07 2010-05-30 15:53:13.000 150 33310.09 255.04 2381.38 37.07 2010-05-30 15:53:14.000 150 33310.13 255.03 2381.39 37.07 2010-05-30 15:53:15.000 150 33310.17 255.01 2381.36 37.07 2010-05-30 15:53:16.000 150 33310.20 254.99 2381.33 37.07 2010-05-30 15:53:17.000 150 33310.32 254.94 2381.34 37.07 2010-05-30 15:53:18.000 150 33310.30 254.91 2381.34 37.07 2010-05-30 15:53:19.000 150 33310.36 254.93 2381.28 37.07 2010-05-30 15:53:20.000 150 33310.45 254.85 2381.28 37.07 2010-05-30 15:53:21.000 150 33310.42 254.85 2381.21 37.07 2010-05-30 15:53:22.000 150 33310.40 254.86 2381.26 37.07 2010-05-30 15:53:23.000 150 33310.54 254.81 2381.14 37.07 2010-05-30 15:53:24.000 150 33310.58 254.78 2381.12 37.07 2010-05-30 15:53:25.000 150 33310.71 254.75 2381.11 37.07 2010-05-30 15:53:26.000 150 33310.56 254.75 2381.14 37.07 2010-05-30 15:53:27.000 150 33310.80 254.68 2381.16 37.07 2010-05-30 15:53:28.000 150 33310.78 254.66 2381.09 37.07 2010-05-30 15:53:29.000 150 33310.92 254.66 2380.98 37.07 2010-05-30 15:53:30.000 150 33310.89 254.65 2381.06 37.07 2010-05-30 15:53:31.000 150 33310.88 254.60 2380.95 37.07 2010-05-30 15:53:32.000 150 33310.93 254.57 2381.05 37.07 2010-05-30 15:53:33.000 150 33311.02 254.54 2380.99 37.07 2010-05-30 15:53:34.000 150 33311.03 254.52 2380.99 37.07 2010-05-30 15:53:35.000 150 33311.03 254.47 2380.91 37.07 2010-05-30 15:53:36.000 150 33311.12 254.50 2380.90 37.07 2010-05-30 15:53:37.000 150 33311.18 254.43 2380.85 37.07 2010-05-30 15:53:38.000 150 33311.11 254.45 2380.73 37.07 2010-05-30 15:53:39.000 150 33311.17 254.37 2380.77 37.07 2010-05-30 15:53:40.000 150 33311.19 254.36 2380.81 37.07 2010-05-30 15:53:41.000 150 33311.24 254.40 2380.82 37.07 2010-05-30 15:53:42.000 150 33311.33 254.40 2380.79 37.07 2010-05-30 15:53:43.000 150 33311.29 254.33 2380.77 37.07 2010-05-30 15:53:44.000 150 33311.38 254.34 2380.79 37.07 2010-05-30 15:53:45.000 150 33311.49 254.28 2380.63 37.07 2010-05-30 15:53:46.000 150 33311.43 254.29 2380.65 37.07 2010-05-30 15:53:47.000 150 33311.58 254.29 2380.67 37.07 2010-05-30 15:53:48.000 150 33311.54 254.27 2380.60 37.07 2010-05-30 15:53:49.000 150 33311.50 254.25 2380.64 37.07 2010-05-30 15:53:50.000 150 33311.53 254.26 2380.59 37.07 2010-05-30 15:53:51.000 150 33311.57 254.21 2380.63 37.07 2010-05-30 15:53:52.000 150 33311.68 254.19 2380.60 37.07 2010-05-30 15:53:53.000 150 33311.56 254.13 2380.58 37.07 2010-05-30 15:53:54.000 150 33311.73 254.19 2380.58 37.07 2010-05-30 15:53:55.000 150 33311.77 254.19 2380.50 37.07 2010-05-30 15:53:56.000 150 33311.64 254.17 2380.49 37.07 2010-05-30 15:53:57.000 150 33311.69 254.16 2380.47 37.07 2010-05-30 15:53:58.000 150 33311.63 254.12 2380.47 37.07 2010-05-30 15:53:59.000 150 33311.76 254.11 2380.49 37.07 2010-05-30 15:54:00.000 150 33311.76 254.08 2380.44 37.07 2010-05-30 15:54:01.000 150 33311.78 254.05 2380.45 37.07 2010-05-30 15:54:02.000 150 33311.82 254.05 2380.42 37.07 2010-05-30 15:54:03.000 150 33311.89 254.07 2380.32 37.07 2010-05-30 15:54:04.000 150 33311.86 254.03 2380.35 37.07 2010-05-30 15:54:05.000 150 33311.91 254.00 2380.37 37.07 2010-05-30 15:54:06.000 150 33311.93 253.98 2380.41 37.07 2010-05-30 15:54:07.000 150 33312.04 253.96 2380.33 37.07 2010-05-30 15:54:08.000 150 33312.08 253.91 2380.30 37.07 2010-05-30 15:54:09.000 150 33311.94 253.89 2380.32 37.07 2010-05-30 15:54:10.000 150 33311.93 253.85 2380.29 37.07 2010-05-30 15:54:11.000 150 33312.15 253.86 2380.35 37.07 2010-05-30 15:54:12.000 150 33312.04 253.82 2380.30 37.07 2010-05-30 15:54:13.000 150 33312.06 253.81 2380.31 37.07 2010-05-30 15:54:14.000 150 33312.16 253.82 2380.31 37.07 2010-05-30 15:54:15.000 150 33312.11 253.80 2380.24 37.07 2010-05-30 15:54:16.000 150 33312.19 253.77 2380.23 37.07 2010-05-30 15:54:17.000 150 33312.20 253.74 2380.22 37.07 2010-05-30 15:54:18.000 150 33312.23 253.72 2380.19 37.07 2010-05-30 15:54:19.000 150 33312.20 253.69 2380.21 37.07 2010-05-30 15:54:20.000 150 33312.23 253.71 2380.14 37.07 2010-05-30 15:54:21.000 150 33312.25 253.68 2380.14 37.07 2010-05-30 15:54:22.000 150 33312.31 253.64 2380.19 37.07 2010-05-30 15:54:23.000 150 33312.30 253.64 2380.11 37.07 2010-05-30 15:54:24.000 150 33312.38 253.64 2380.17 37.07 2010-05-30 15:54:25.000 150 33312.31 253.62 2380.08 37.07 2010-05-30 15:54:26.000 150 33312.39 253.59 2380.11 37.07 2010-05-30 15:54:27.000 150 33312.41 253.60 2380.10 37.07 2010-05-30 15:54:28.000 150 33312.35 253.60 2380.06 37.07 2010-05-30 15:54:29.000 150 33312.48 253.61 2380.11 37.07 2010-05-30 15:54:30.000 150 33312.41 253.56 2380.10 37.07 2010-05-30 15:54:31.000 150 33312.47 253.56 2380.00 37.07 2010-05-30 15:54:32.000 150 33312.44 253.57 2380.03 37.07 2010-05-30 15:54:33.000 150 33312.56 253.51 2380.01 37.07 2010-05-30 15:54:34.000 150 33312.44 253.53 2380.03 37.07 2010-05-30 15:54:35.000 150 33312.56 253.53 2380.10 37.07 2010-05-30 15:54:36.000 150 33312.50 253.51 2380.07 37.07 2010-05-30 15:54:37.000 150 33312.46 253.44 2380.03 37.07 2010-05-30 15:54:38.000 150 33312.61 253.52 2380.01 37.07 2010-05-30 15:54:39.000 150 33312.59 253.44 2379.93 37.07 2010-05-30 15:54:40.000 150 33312.53 253.39 2379.93 37.07 2010-05-30 15:54:41.000 150 33312.65 253.38 2379.95 37.07 2010-05-30 15:54:42.000 150 33312.64 253.43 2379.97 37.07 2010-05-30 15:54:43.000 150 33312.63 253.37 2379.97 37.07 2010-05-30 15:54:44.000 150 33312.67 253.37 2379.93 37.07 2010-05-30 15:54:45.000 150 33312.73 253.36 2379.86 37.07 2010-05-30 15:54:46.000 150 33312.66 253.33 2379.83 37.07 2010-05-30 15:54:47.000 150 33312.72 253.36 2379.89 37.07 2010-05-30 15:54:48.000 150 33312.77 253.32 2379.92 37.07 2010-05-30 15:54:49.000 150 33312.78 253.31 2379.95 37.07 2010-05-30 15:54:50.000 150 33312.84 253.30 2379.86 37.07 2010-05-30 15:54:51.000 150 33312.72 253.25 2379.78 37.07 2010-05-30 15:54:52.000 150 33312.83 253.23 2379.81 37.07 2010-05-30 15:54:53.000 150 33312.93 253.23 2379.86 37.07 2010-05-30 15:54:54.000 150 33312.95 253.24 2379.87 37.07 2010-05-30 15:54:55.000 150 33313.09 253.25 2379.84 37.07 2010-05-30 15:54:56.000 150 33312.89 253.21 2379.91 37.07 2010-05-30 15:54:57.000 150 33312.94 253.18 2379.88 37.07 2010-05-30 15:54:58.000 150 33313.01 253.11 2379.80 37.07 2010-05-30 15:54:59.000 150 33313.00 253.16 2379.74 37.07 2010-05-30 15:55:00.000 150 33313.10 253.15 2379.83 37.07 2010-05-30 15:55:01.000 150 33313.07 253.14 2379.79 37.07 2010-05-30 15:55:02.000 150 33313.04 253.15 2379.73 37.07 2010-05-30 15:55:03.000 150 33313.11 253.12 2379.80 37.07 2010-05-30 15:55:04.000 150 33313.09 253.10 2379.82 37.07 2010-05-30 15:55:05.000 150 33313.18 253.13 2379.76 37.07 2010-05-30 15:55:06.000 150 33313.19 253.05 2379.78 37.07 2010-05-30 15:55:07.000 150 33313.12 253.08 2379.73 37.07 2010-05-30 15:55:08.000 150 33313.13 253.06 2379.78 37.07 2010-05-30 15:55:09.000 150 33313.19 253.00 2379.74 37.07 2010-05-30 15:55:10.000 150 33313.21 253.00 2379.67 37.07 2010-05-30 15:55:11.000 150 33313.25 253.03 2379.72 37.07 2010-05-30 15:55:12.000 150 33313.25 253.02 2379.74 37.07 2010-05-30 15:55:13.000 150 33313.32 252.99 2379.70 37.07 2010-05-30 15:55:14.000 150 33313.21 252.99 2379.71 37.07 2010-05-30 15:55:15.000 150 33313.29 253.00 2379.67 37.07 2010-05-30 15:55:16.000 150 33313.25 252.98 2379.63 37.07 2010-05-30 15:55:17.000 150 33313.32 252.96 2379.70 37.07 2010-05-30 15:55:18.000 150 33313.37 252.94 2379.59 37.07 2010-05-30 15:55:19.000 150 33313.35 252.94 2379.63 37.07 2010-05-30 15:55:20.000 150 33313.38 252.94 2379.58 37.07 2010-05-30 15:55:21.000 150 33313.38 252.93 2379.68 37.07 2010-05-30 15:55:22.000 150 33313.30 252.89 2379.68 37.07 2010-05-30 15:55:23.000 150 33313.30 252.91 2379.55 37.07 2010-05-30 15:55:24.000 150 33313.32 252.91 2379.57 37.07 2010-05-30 15:55:25.000 150 33313.27 252.90 2379.65 37.07 2010-05-30 15:55:26.000 150 33313.47 252.88 2379.64 37.07 2010-05-30 15:55:27.000 150 33313.38 252.87 2379.64 37.07 2010-05-30 15:55:28.000 150 33313.43 252.90 2379.58 37.07 2010-05-30 15:55:29.000 150 33313.46 252.87 2379.60 37.07 2010-05-30 15:55:30.000 150 33313.41 252.80 2379.57 37.07 2010-05-30 15:55:31.000 150 33313.39 252.83 2379.66 37.07 2010-05-30 15:55:32.000 150 33313.53 252.82 2379.58 37.07 2010-05-30 15:55:33.000 150 33313.40 252.78 2379.66 37.07 2010-05-30 15:55:34.000 150 33313.46 252.80 2379.58 37.07 2010-05-30 15:55:35.000 150 33313.47 252.75 2379.60 37.07 2010-05-30 15:55:36.000 150 33313.43 252.78 2379.60 37.07 2010-05-30 15:55:37.000 150 33313.49 252.77 2379.52 37.07 2010-05-30 15:55:38.000 150 33313.37 252.72 2379.52 37.07 2010-05-30 15:55:39.000 150 33313.49 252.74 2379.59 37.07 2010-05-30 15:55:40.000 150 33313.43 252.74 2379.55 37.07 2010-05-30 15:55:41.000 150 33313.43 252.69 2379.57 37.07 2010-05-30 15:55:42.000 150 33313.45 252.72 2379.45 37.07 2010-05-30 15:55:43.000 150 33313.53 252.65 2379.55 37.07 2010-05-30 15:55:44.000 150 33313.31 252.69 2379.57 37.07 2010-05-30 15:55:45.000 150 33313.49 252.65 2379.60 37.07 2010-05-30 15:55:46.000 150 33313.43 252.64 2379.55 37.07 2010-05-30 15:55:47.000 150 33313.41 252.72 2379.58 37.07 2010-05-30 15:55:48.000 150 33313.46 252.67 2379.59 37.07 2010-05-30 15:55:49.000 150 33313.41 252.70 2379.55 37.07 2010-05-30 15:55:50.000 150 33313.36 252.69 2379.55 37.07 2010-05-30 15:55:51.000 150 33313.28 252.69 2379.58 37.07 2010-05-30 15:55:52.000 150 33313.37 252.65 2379.59 37.07 2010-05-30 15:55:53.000 150 33313.37 252.66 2379.53 37.07 2010-05-30 15:55:54.000 150 33313.28 252.74 2379.58 37.07 2010-05-30 15:55:55.000 150 33313.13 252.69 2379.54 37.07 2010-05-30 15:55:56.000 150 33313.28 252.66 2379.54 37.07 2010-05-30 15:55:57.000 150 33313.29 252.69 2379.55 37.07 2010-05-30 15:55:58.000 150 33313.20 252.68 2379.54 37.07 2010-05-30 15:55:59.000 150 33313.19 252.71 2379.55 37.07 2010-05-30 15:56:00.000 150 33313.21 252.80 2379.61 37.07 2010-05-30 15:56:01.000 150 33313.15 252.74 2379.57 37.07 2010-05-30 15:56:02.000 150 33313.13 252.75 2379.64 37.07 2010-05-30 15:56:03.000 150 33313.16 252.76 2379.63 37.07 2010-05-30 15:56:04.000 150 33313.13 252.72 2379.61 37.07 2010-05-30 15:56:05.000 150 33313.14 252.73 2379.63 37.07 2010-05-30 15:56:06.000 150 33313.04 252.72 2379.71 37.07 2010-05-30 15:56:07.000 150 33313.07 252.73 2379.63 37.07 2010-05-30 15:56:08.000 150 33313.13 252.69 2379.62 37.07 2010-05-30 15:56:09.000 150 33313.03 252.75 2379.68 37.07 2010-05-30 15:56:10.000 150 33312.98 252.74 2379.67 37.07 2010-05-30 15:56:11.000 150 33312.94 252.75 2379.68 37.07 2010-05-30 15:56:12.000 150 33313.01 252.75 2379.74 37.07 2010-05-30 15:56:13.000 150 33312.91 252.78 2379.72 37.07 2010-05-30 15:56:14.000 150 33312.99 252.77 2379.76 37.07 2010-05-30 15:56:15.000 150 33312.96 252.77 2379.73 37.07 2010-05-30 15:56:16.000 150 33312.82 252.76 2379.78 37.07 2010-05-30 15:56:17.000 150 33312.79 252.76 2379.81 37.07 2010-05-30 15:56:18.000 150 33312.86 252.75 2379.85 37.07 2010-05-30 15:56:19.000 150 33312.81 252.72 2379.85 37.07 2010-05-30 15:56:20.000 150 33312.69 252.75 2379.83 37.07 2010-05-30 15:56:21.000 150 33312.81 252.78 2379.89 37.07 2010-05-30 15:56:22.000 150 33312.84 252.76 2379.83 37.07 2010-05-30 15:56:23.000 150 33312.84 252.75 2379.82 37.07 2010-05-30 15:56:24.000 150 33312.83 252.80 2379.83 37.07 2010-05-30 15:56:25.000 150 33312.79 252.76 2379.86 37.07 2010-05-30 15:56:26.000 150 33312.75 252.78 2379.83 37.07 2010-05-30 15:56:27.000 150 33312.70 252.78 2379.85 37.07 2010-05-30 15:56:28.000 150 33312.78 252.74 2379.90 37.07 2010-05-30 15:56:29.000 150 33312.72 252.76 2379.85 37.07 2010-05-30 15:56:30.000 150 33312.72 252.76 2379.97 37.07 2010-05-30 15:56:31.000 150 33312.72 252.70 2379.88 37.07 2010-05-30 15:56:32.000 150 33312.71 252.71 2379.92 37.07 2010-05-30 15:56:33.000 150 33312.78 252.75 2379.97 37.07 2010-05-30 15:56:34.000 150 33312.74 252.72 2379.93 37.07 2010-05-30 15:56:35.000 150 33312.69 252.67 2379.89 37.07 2010-05-30 15:56:36.000 150 33312.66 252.72 2379.90 37.07 2010-05-30 15:56:37.000 150 33312.66 252.75 2379.95 37.07 2010-05-30 15:56:38.000 150 33312.68 252.73 2379.91 37.07 2010-05-30 15:56:39.000 150 33312.68 252.68 2379.89 37.07 2010-05-30 15:56:40.000 150 33312.64 252.70 2379.93 37.07 2010-05-30 15:56:41.000 150 33312.68 252.67 2380.00 37.07 2010-05-30 15:56:42.000 150 33312.70 252.69 2379.89 37.07 2010-05-30 15:56:43.000 150 33312.69 252.67 2380.02 37.07 2010-05-30 15:56:44.000 150 33312.69 252.66 2379.91 37.07 2010-05-30 15:56:45.000 150 33312.71 252.64 2379.95 37.07 2010-05-30 15:56:46.000 150 33312.68 252.65 2380.01 37.07 2010-05-30 15:56:47.000 150 33312.67 252.66 2380.00 37.07 2010-05-30 15:56:48.000 150 33312.66 252.63 2379.90 37.07 2010-05-30 15:56:49.000 150 33312.63 252.65 2380.04 37.07 2010-05-30 15:56:50.000 150 33312.62 252.63 2379.95 37.07 2010-05-30 15:56:51.000 150 33312.55 252.62 2379.99 37.07 2010-05-30 15:56:52.000 150 33312.58 252.62 2379.98 37.07 2010-05-30 15:56:53.000 150 33312.56 252.67 2380.07 37.07 2010-05-30 15:56:54.000 150 33312.61 252.64 2379.99 37.07 2010-05-30 15:56:55.000 150 33312.61 252.60 2380.07 37.07 2010-05-30 15:56:56.000 150 33312.50 252.69 2380.07 37.07 2010-05-30 15:56:57.000 150 33312.54 252.64 2380.05 37.07 2010-05-30 15:56:58.000 150 33312.48 252.66 2379.99 37.07 2010-05-30 15:56:59.000 150 33312.51 252.63 2379.97 37.07 2010-05-30 15:57:00.000 150 33312.41 252.64 2380.07 37.07 2010-05-30 15:57:01.000 150 33312.45 252.64 2380.08 37.07 2010-05-30 15:57:02.000 150 33312.44 252.64 2380.12 37.07 2010-05-30 15:57:03.000 150 33312.50 252.65 2380.01 37.07 2010-05-30 15:57:04.000 150 33312.47 252.63 2380.04 37.07 2010-05-30 15:57:05.000 150 33312.43 252.63 2380.08 37.07 2010-05-30 15:57:06.000 150 33312.33 252.67 2380.14 37.07 2010-05-30 15:57:07.000 150 33312.43 252.66 2380.04 37.07 2010-05-30 15:57:08.000 150 33312.35 252.64 2380.07 37.07 2010-05-30 15:57:09.000 150 33312.33 252.62 2380.09 37.07 2010-05-30 15:57:10.000 150 33312.26 252.62 2380.11 37.07 2010-05-30 15:57:11.000 150 33312.26 252.64 2380.01 37.07 2010-05-30 15:57:12.000 150 33312.33 252.65 2380.09 37.07 2010-05-30 15:57:13.000 150 33312.23 252.67 2380.14 37.07 2010-05-30 15:57:14.000 150 33312.33 252.67 2380.12 37.07 2010-05-30 15:57:15.000 150 33312.31 252.65 2380.10 37.07 2010-05-30 15:57:16.000 150 33312.24 252.63 2380.06 37.07 2010-05-30 15:57:17.000 150 33312.29 252.67 2380.14 37.07 2010-05-30 15:57:18.000 150 33312.16 252.66 2380.19 37.07 2010-05-30 15:57:19.000 150 33312.24 252.70 2380.12 37.07 2010-05-30 15:57:20.000 150 33312.19 252.72 2380.20 37.07 2010-05-30 15:57:21.000 150 33312.18 252.68 2380.18 37.07 2010-05-30 15:57:22.000 150 33312.14 252.69 2380.22 37.07 2010-05-30 15:57:23.000 150 33312.20 252.68 2380.22 37.07 2010-05-30 15:57:24.000 150 33312.11 252.70 2380.13 37.07 2010-05-30 15:57:25.000 150 33312.14 252.69 2380.18 37.07 2010-05-30 15:57:26.000 150 33312.06 252.70 2380.17 37.07 2010-05-30 15:57:27.000 150 33312.14 252.68 2380.25 37.06 2010-05-30 15:57:28.000 150 33312.09 252.67 2380.23 37.06 2010-05-30 15:57:29.000 150 33312.13 252.66 2380.26 37.07 2010-05-30 15:57:30.000 150 33312.08 252.65 2380.24 37.07 2010-05-30 15:57:31.000 150 33312.06 252.63 2380.24 37.07 2010-05-30 15:57:32.000 150 33312.01 252.64 2380.33 37.07 2010-05-30 15:57:33.000 150 33312.07 252.65 2380.30 37.07 2010-05-30 15:57:34.000 150 33312.07 252.67 2380.26 37.07 2010-05-30 15:57:35.000 150 33312.01 252.63 2380.31 37.07 2010-05-30 15:57:36.000 150 33311.99 252.67 2380.23 37.07 2010-05-30 15:57:37.000 150 33311.96 252.66 2380.26 37.07 2010-05-30 15:57:38.000 150 33312.00 252.69 2380.24 37.07 2010-05-30 15:57:39.000 150 33311.95 252.69 2380.33 37.07 2010-05-30 15:57:40.000 150 33311.91 252.66 2380.35 37.07 2010-05-30 15:57:41.000 150 33311.92 252.71 2380.28 37.07 2010-05-30 15:57:42.000 150 33311.92 252.70 2380.28 37.07 2010-05-30 15:57:43.000 150 33311.95 252.70 2380.36 37.07 2010-05-30 15:57:44.000 150 33311.78 252.76 2380.28 37.07 2010-05-30 15:57:45.000 150 33311.83 252.74 2380.37 37.07 2010-05-30 15:57:46.000 150 33311.83 252.69 2380.34 37.07 2010-05-30 15:57:47.000 150 33311.80 252.72 2380.29 37.07 2010-05-30 15:57:48.000 150 33311.89 252.67 2380.40 37.07 2010-05-30 15:57:49.000 150 33311.82 252.68 2380.32 37.07 2010-05-30 15:57:50.000 150 33311.86 252.72 2380.32 37.07 2010-05-30 15:57:51.000 150 33311.85 252.73 2380.39 37.07 2010-05-30 15:57:52.000 150 33311.77 252.70 2380.44 37.07 2010-05-30 15:57:53.000 150 33311.82 252.69 2380.36 37.07 2010-05-30 15:57:54.000 150 33311.81 252.71 2380.44 37.07 2010-05-30 15:57:55.000 150 33311.75 252.67 2380.44 37.07 2010-05-30 15:57:56.000 150 33311.71 252.66 2380.37 37.07 2010-05-30 15:57:57.000 150 33311.64 252.71 2380.41 37.07 2010-05-30 15:57:58.000 150 33311.70 252.73 2380.48 37.07 2010-05-30 15:57:59.000 150 33311.67 252.69 2380.47 37.07 2010-05-30 15:58:00.000 150 33311.64 252.69 2380.38 37.07 2010-05-30 15:58:01.000 150 33311.53 252.69 2380.45 37.07 2010-05-30 15:58:02.000 150 33311.57 252.68 2380.40 37.07 2010-05-30 15:58:03.000 150 33311.58 252.74 2380.51 37.07 2010-05-30 15:58:04.000 150 33311.56 252.71 2380.41 37.07 2010-05-30 15:58:05.000 150 33311.55 252.71 2380.48 37.07 2010-05-30 15:58:06.000 150 33311.48 252.75 2380.41 37.07 2010-05-30 15:58:07.000 150 33311.50 252.75 2380.48 37.07 2010-05-30 15:58:08.000 150 33311.58 252.76 2380.44 37.07 2010-05-30 15:58:09.000 150 33311.54 252.78 2380.43 37.07 2010-05-30 15:58:10.000 150 33311.50 252.78 2380.50 37.07 2010-05-30 15:58:11.000 150 33311.47 252.75 2380.50 37.07 2010-05-30 15:58:12.000 150 33311.32 252.83 2380.47 37.07 2010-05-30 15:58:13.000 150 33311.38 252.73 2380.42 37.07 2010-05-30 15:58:14.000 150 33311.30 252.78 2380.47 37.07 2010-05-30 15:58:15.000 150 33311.46 252.76 2380.47 37.06 2010-05-30 15:58:16.000 150 33311.34 252.73 2380.51 37.07 2010-05-30 15:58:17.000 150 33311.35 252.81 2380.50 37.06 2010-05-30 15:58:18.000 150 33311.33 252.80 2380.54 37.06 2010-05-30 15:58:19.000 150 33311.29 252.84 2380.44 37.07 2010-05-30 15:58:20.000 150 33311.36 252.79 2380.48 37.07 2010-05-30 15:58:21.000 150 33311.29 252.83 2380.54 37.07 2010-05-30 15:58:22.000 150 33311.17 252.81 2380.50 37.07 2010-05-30 15:58:23.000 150 33311.30 252.78 2380.54 37.07 2010-05-30 15:58:24.000 150 33311.24 252.81 2380.51 37.07 2010-05-30 15:58:25.000 150 33311.20 252.81 2380.58 37.07 2010-05-30 15:58:26.000 150 33311.24 252.81 2380.48 37.07 2010-05-30 15:58:27.000 150 33311.21 252.86 2380.65 37.06 2010-05-30 15:58:28.000 150 33311.19 252.86 2380.68 37.06 2010-05-30 15:58:29.000 150 33311.16 252.90 2380.58 37.06 2010-05-30 15:58:30.000 150 33311.12 252.81 2380.54 37.07 2010-05-30 15:58:31.000 150 33311.20 252.85 2380.64 37.06 2010-05-30 15:58:32.000 150 33311.16 252.84 2380.60 37.07 2010-05-30 15:58:33.000 150 33311.20 252.91 2380.62 37.06 2010-05-30 15:58:34.000 150 33311.14 252.83 2380.60 37.07 2010-05-30 15:58:35.000 150 33311.13 252.84 2380.70 37.07 2010-05-30 15:58:36.000 150 33311.15 252.89 2380.60 37.07 2010-05-30 15:58:37.000 150 33311.11 252.87 2380.66 37.07 2010-05-30 15:58:38.000 150 33311.14 252.85 2380.69 37.07 2010-05-30 15:58:39.000 150 33311.12 252.89 2380.67 37.07 2010-05-30 15:58:40.000 150 33311.14 252.89 2380.67 37.07 2010-05-30 15:58:41.000 150 33311.10 252.86 2380.69 37.07 2010-05-30 15:58:42.000 150 33311.07 252.81 2380.69 37.07 2010-05-30 15:58:43.000 150 33311.06 252.87 2380.63 37.07 2010-05-30 15:58:44.000 150 33311.10 252.87 2380.70 37.07 2010-05-30 15:58:45.000 150 33311.03 252.89 2380.66 37.07 2010-05-30 15:58:46.000 150 33310.98 252.89 2380.66 37.06 2010-05-30 15:58:47.000 150 33310.88 252.88 2380.61 37.06 2010-05-30 15:58:48.000 150 33310.93 252.88 2380.57 37.07 2010-05-30 15:58:49.000 150 33310.95 252.89 2380.59 37.06 2010-05-30 15:58:50.000 150 33310.99 252.93 2380.66 37.07 2010-05-30 15:58:51.000 150 33310.96 252.91 2380.70 37.06 2010-05-30 15:58:52.000 150 33310.88 252.89 2380.61 37.07 2010-05-30 15:58:53.000 150 33310.92 252.93 2380.69 37.07 2010-05-30 15:58:54.000 150 33310.85 252.97 2380.73 37.07 2010-05-30 15:58:55.000 150 33310.85 252.93 2380.76 37.07 2010-05-30 15:58:56.000 150 33310.85 252.90 2380.82 37.07 2010-05-30 15:58:57.000 150 33310.83 253.00 2380.74 37.07 2010-05-30 15:58:58.000 150 33310.74 252.99 2380.72 37.07 2010-05-30 15:58:59.000 150 33310.79 252.97 2380.79 37.07 2010-05-30 15:59:00.000 150 33310.72 252.97 2380.72 37.07 2010-05-30 15:59:01.000 150 33310.67 252.97 2380.68 37.07 2010-05-30 15:59:02.000 150 33310.73 252.97 2380.67 37.07 2010-05-30 15:59:03.000 150 33310.73 252.96 2380.75 37.07 2010-05-30 15:59:04.000 150 33310.65 252.96 2380.74 37.07 2010-05-30 15:59:05.000 150 33310.67 253.01 2380.78 37.07 2010-05-30 15:59:06.000 150 33310.70 253.00 2380.78 37.07 2010-05-30 15:59:07.000 150 33310.65 252.97 2380.84 37.07 2010-05-30 15:59:08.000 150 33310.64 252.96 2380.90 37.07 2010-05-30 15:59:09.000 150 33310.74 252.96 2380.79 37.07 2010-05-30 15:59:10.000 150 33310.61 252.98 2380.79 37.07 2010-05-30 15:59:11.000 150 33310.60 252.95 2380.80 37.07 2010-05-30 15:59:12.000 150 33310.53 252.97 2380.80 37.06 2010-05-30 15:59:13.000 150 33310.60 252.97 2380.81 37.07 2010-05-30 15:59:14.000 150 33310.55 252.99 2380.89 37.07 2010-05-30 15:59:15.000 150 33310.42 253.01 2380.86 37.07 2010-05-30 15:59:16.000 150 33310.44 252.98 2380.80 37.06 2010-05-30 15:59:17.000 150 33310.35 252.94 2380.82 37.06 2010-05-30 15:59:18.000 150 33310.39 253.02 2380.82 37.07 2010-05-30 15:59:19.000 150 33310.41 253.03 2380.89 37.07 2010-05-30 15:59:20.000 150 33310.29 253.03 2380.89 37.06 2010-05-30 15:59:21.000 150 33310.33 253.06 2380.78 37.06 2010-05-30 15:59:22.000 150 33310.21 253.05 2380.83 37.07 2010-05-30 15:59:23.000 150 33310.24 253.04 2380.94 37.06 2010-05-30 15:59:24.000 150 33310.22 253.09 2380.84 37.06 2010-05-30 15:59:25.000 150 33310.24 253.08 2380.83 37.06 2010-05-30 15:59:26.000 150 33310.19 253.15 2380.93 37.06 2010-05-30 15:59:27.000 150 33310.23 253.09 2380.90 37.06 2010-05-30 15:59:28.000 150 33310.18 253.13 2380.95 37.06 2010-05-30 15:59:29.000 150 33310.09 253.11 2380.96 37.06 2010-05-30 15:59:30.000 150 33310.15 253.17 2380.94 37.06 2010-05-30 15:59:31.000 150 33310.17 253.18 2380.93 37.06 2010-05-30 15:59:32.000 150 33310.05 253.18 2380.87 37.06 2010-05-30 15:59:33.000 150 33310.03 253.21 2380.86 37.06 2010-05-30 15:59:34.000 150 33309.91 253.19 2380.85 37.06 2010-05-30 15:59:35.000 150 33309.96 253.17 2380.88 37.06 2010-05-30 15:59:36.000 150 33309.94 253.23 2380.93 37.06 2010-05-30 15:59:37.000 150 33309.85 253.23 2380.95 37.07 2010-05-30 15:59:38.000 150 33309.87 253.25 2380.93 37.06 2010-05-30 15:59:39.000 150 33309.90 253.24 2380.95 37.07 2010-05-30 15:59:40.000 150 33309.89 253.24 2380.91 37.07 2010-05-30 15:59:41.000 150 33309.90 253.24 2380.97 37.07 2010-05-30 15:59:42.000 150 33309.90 253.31 2381.04 37.06 2010-05-30 15:59:43.000 150 33309.89 253.31 2380.97 37.06 2010-05-30 15:59:44.000 150 33309.71 253.32 2381.10 37.06 2010-05-30 15:59:45.000 150 33309.72 253.29 2380.99 37.06 2010-05-30 15:59:46.000 150 33309.75 253.32 2380.97 37.06 2010-05-30 15:59:47.000 150 33309.76 253.34 2381.02 37.06 2010-05-30 15:59:48.000 150 33309.75 253.31 2381.04 37.06 2010-05-30 15:59:49.000 150 33309.77 253.36 2381.09 37.06 2010-05-30 15:59:50.000 150 33309.60 253.39 2381.03 37.06 2010-05-30 15:59:51.000 150 33309.78 253.37 2380.99 37.06 2010-05-30 15:59:52.000 150 33309.72 253.36 2380.98 37.06 2010-05-30 15:59:53.000 150 33309.61 253.37 2381.11 37.06 2010-05-30 15:59:54.000 150 33309.59 253.37 2381.08 37.06 2010-05-30 15:59:55.000 150 33309.58 253.39 2381.08 37.06 2010-05-30 15:59:56.000 150 33309.52 253.33 2381.16 37.06 2010-05-30 15:59:57.000 150 33309.50 253.38 2381.10 37.06 2010-05-30 15:59:58.000 150 33309.56 253.37 2381.04 37.06 2010-05-30 15:59:59.000 150 33309.52 253.35 2381.20 37.06 2010-05-30 16:00:00.000 150 33309.51 253.36 2381.08 37.06 2010-05-30 16:00:01.000 150 33309.43 253.41 2381.10 37.06 2010-05-30 16:00:02.000 150 33309.37 253.44 2381.09 37.06 2010-05-30 16:00:03.000 150 33309.29 253.45 2381.10 37.06 2010-05-30 16:00:04.000 150 33309.28 253.46 2381.15 37.06 2010-05-30 16:00:05.000 150 33309.26 253.46 2381.15 37.07 2010-05-30 16:00:06.000 150 33309.23 253.44 2381.20 37.06 2010-05-30 16:00:07.000 150 33309.25 253.47 2381.13 37.06 2010-05-30 16:00:08.000 150 33309.24 253.49 2381.14 37.06 2010-05-30 16:00:09.000 150 33309.15 253.54 2381.21 37.06 2010-05-30 16:00:10.000 150 33309.12 253.50 2381.20 37.06 2010-05-30 16:00:11.000 150 33309.08 253.52 2381.21 37.06 2010-05-30 16:00:12.000 150 33309.06 253.56 2381.20 37.06 2010-05-30 16:00:13.000 150 33308.91 253.55 2381.18 37.06 2010-05-30 16:00:14.000 150 33309.06 253.57 2381.29 37.06 2010-05-30 16:00:15.000 150 33308.91 253.54 2381.22 37.06 2010-05-30 16:00:16.000 150 33308.90 253.58 2381.22 37.06 2010-05-30 16:00:17.000 150 33308.81 253.56 2381.30 37.06 2010-05-30 16:00:18.000 150 33308.74 253.57 2381.31 37.06 2010-05-30 16:00:19.000 150 33308.79 253.59 2381.31 37.06 2010-05-30 16:00:20.000 150 33308.72 253.63 2381.26 37.06 2010-05-30 16:00:21.000 150 33308.65 253.67 2381.43 37.06 2010-05-30 16:00:22.000 150 33308.60 253.64 2381.32 37.06 2010-05-30 16:00:23.000 150 33308.59 253.66 2381.31 37.06 2010-05-30 16:00:24.000 150 33308.56 253.71 2381.43 37.06 2010-05-30 16:00:25.000 150 33308.51 253.71 2381.34 37.06 2010-05-30 16:00:26.000 150 33308.44 253.75 2381.34 37.06 2010-05-30 16:00:27.000 150 33308.36 253.75 2381.32 37.06 2010-05-30 16:00:28.000 150 33308.35 253.76 2381.42 37.06 2010-05-30 16:00:29.000 150 33308.28 253.84 2381.42 37.06 2010-05-30 16:00:30.000 150 33308.22 253.87 2381.45 37.06 2010-05-30 16:00:31.000 150 33308.15 253.84 2381.47 37.06 2010-05-30 16:00:32.000 150 33308.21 253.91 2381.44 37.06 2010-05-30 16:00:33.000 150 33307.97 253.93 2381.49 37.06 2010-05-30 16:00:34.000 150 33307.97 253.95 2381.45 37.06 2010-05-30 16:00:35.000 150 33307.93 253.97 2381.48 37.06 2010-05-30 16:00:36.000 150 33307.91 253.96 2381.46 37.06 2010-05-30 16:00:37.000 150 33307.91 253.99 2381.60 37.06 2010-05-30 16:00:38.000 150 33307.81 254.01 2381.50 37.06 2010-05-30 16:00:39.000 150 33307.82 254.05 2381.57 37.06 2010-05-30 16:00:40.000 150 33307.64 254.05 2381.60 37.06 2010-05-30 16:00:41.000 150 33307.70 254.07 2381.61 37.06 2010-05-30 16:00:42.000 150 33307.60 254.10 2381.68 37.06 2010-05-30 16:00:43.000 150 33307.51 254.13 2381.61 37.06 2010-05-30 16:00:44.000 150 33307.55 254.13 2381.72 37.06 2010-05-30 16:00:45.000 150 33307.41 254.15 2381.67 37.06 2010-05-30 16:00:46.000 150 33307.41 254.16 2381.69 37.06 2010-05-30 16:00:47.000 150 33307.45 254.19 2381.68 37.06 2010-05-30 16:00:48.000 150 33307.29 254.19 2381.69 37.06 2010-05-30 16:00:49.000 150 33307.26 254.22 2381.76 37.06 2010-05-30 16:00:50.000 150 33307.23 254.21 2381.73 37.06 2010-05-30 16:00:51.000 150 33307.15 254.27 2381.74 37.06 2010-05-30 16:00:52.000 150 33307.12 254.27 2381.78 37.06 2010-05-30 16:00:53.000 150 33307.11 254.31 2381.80 37.06 2010-05-30 16:00:54.000 150 33307.02 254.35 2381.82 37.06 2010-05-30 16:00:55.000 150 33306.92 254.38 2381.76 37.06 2010-05-30 16:00:56.000 150 33306.89 254.43 2381.84 37.06 2010-05-30 16:00:57.000 150 33307.02 254.41 2381.86 37.06 2010-05-30 16:00:58.000 150 33306.89 254.45 2381.73 37.06 2010-05-30 16:00:59.000 150 33306.92 254.44 2381.93 37.06 2010-05-30 16:01:00.000 150 33306.90 254.51 2381.88 37.06 2010-05-30 16:01:01.000 150 33306.80 254.50 2381.90 37.06 2010-05-30 16:01:02.000 150 33306.71 254.56 2381.93 37.06 2010-05-30 16:01:03.000 150 33306.68 254.53 2381.90 37.06 2010-05-30 16:01:04.000 150 33306.63 254.56 2381.85 37.06 2010-05-30 16:01:05.000 150 33306.62 254.60 2381.99 37.06 2010-05-30 16:01:06.000 150 33306.58 254.61 2381.89 37.06 2010-05-30 16:01:07.000 150 33306.55 254.66 2381.94 37.06 2010-05-30 16:01:08.000 150 33306.51 254.66 2382.03 37.06 2010-05-30 16:01:09.000 150 33306.33 254.66 2382.00 37.06 2010-05-30 16:01:10.000 150 33306.35 254.70 2382.00 37.06 2010-05-30 16:01:11.000 150 33306.35 254.74 2381.96 37.06 2010-05-30 16:01:12.000 150 33306.30 254.76 2382.09 37.06 2010-05-30 16:01:13.000 150 33306.36 254.76 2382.13 37.06 2010-05-30 16:01:14.000 150 33306.14 254.76 2382.04 37.06 2010-05-30 16:01:15.000 150 33306.20 254.82 2382.11 37.06 2010-05-30 16:01:16.000 150 33306.12 254.87 2382.12 37.06 2010-05-30 16:01:17.000 150 33306.07 254.86 2382.18 37.06 2010-05-30 16:01:18.000 150 33306.05 254.94 2382.12 37.06 2010-05-30 16:01:19.000 150 33305.98 254.97 2382.19 37.06 2010-05-30 16:01:20.000 150 33305.98 255.00 2382.18 37.06 2010-05-30 16:01:21.000 150 33305.90 255.07 2382.25 37.06 2010-05-30 16:01:22.000 150 33305.88 255.07 2382.28 37.06 2010-05-30 16:01:23.000 150 33305.86 255.11 2382.25 37.06 2010-05-30 16:01:24.000 150 33305.68 255.14 2382.28 37.06 2010-05-30 16:01:25.000 150 33305.62 255.19 2382.30 37.06 2010-05-30 16:01:26.000 150 33305.58 255.18 2382.25 37.06 2010-05-30 16:01:27.000 150 33305.52 255.20 2382.36 37.06 2010-05-30 16:01:28.000 150 33305.54 255.21 2382.37 37.06 2010-05-30 16:01:29.000 150 33305.54 255.30 2382.34 37.06 2010-05-30 16:01:30.000 150 33305.47 255.34 2382.32 37.06 2010-05-30 16:01:31.000 150 33305.37 255.33 2382.37 37.06 2010-05-30 16:01:32.000 150 33305.39 255.36 2382.49 37.06 2010-05-30 16:01:33.000 150 33305.31 255.40 2382.43 37.06 2010-05-30 16:01:34.000 150 33305.27 255.41 2382.45 37.06 2010-05-30 16:01:35.000 150 33305.18 255.46 2382.49 37.06 2010-05-30 16:01:36.000 150 33305.07 255.52 2382.63 37.06 2010-05-30 16:01:37.000 150 33305.09 255.50 2382.53 37.06 2010-05-30 16:01:38.000 150 33305.06 255.55 2382.55 37.06 2010-05-30 16:01:39.000 150 33304.85 255.53 2382.55 37.06 2010-05-30 16:01:40.000 150 33304.90 255.54 2382.58 37.06 2010-05-30 16:01:41.000 150 33304.73 255.58 2382.70 37.06 2010-05-30 16:01:42.000 150 33304.72 255.65 2382.59 37.06 2010-05-30 16:01:43.000 150 33304.67 255.65 2382.61 37.06 2010-05-30 16:01:44.000 150 33304.63 255.68 2382.71 37.06 2010-05-30 16:01:45.000 150 33304.51 255.72 2382.62 37.06 2010-05-30 16:01:46.000 150 33304.49 255.75 2382.72 37.06 2010-05-30 16:01:47.000 150 33304.50 255.72 2382.83 37.06 2010-05-30 16:01:48.000 150 33304.37 255.78 2382.81 37.06 2010-05-30 16:01:49.000 150 33304.44 255.80 2382.81 37.06 2010-05-30 16:01:50.000 150 33304.23 255.83 2382.77 37.06 2010-05-30 16:01:51.000 150 33304.14 255.90 2382.84 37.06 2010-05-30 16:01:52.000 150 33304.10 255.91 2382.86 37.06 2010-05-30 16:01:53.000 150 33304.13 255.88 2382.98 37.06 2010-05-30 16:01:54.000 150 33304.13 255.94 2382.91 37.06 2010-05-30 16:01:55.000 150 33304.00 255.93 2382.90 37.06 2010-05-30 16:01:56.000 150 33304.05 256.00 2382.95 37.06 2010-05-30 16:01:57.000 150 33303.87 255.96 2382.98 37.06 2010-05-30 16:01:58.000 150 33303.93 256.00 2382.96 37.06 2010-05-30 16:01:59.000 150 33303.91 256.06 2382.96 37.06 2010-05-30 16:02:00.000 150 33303.84 256.03 2382.98 37.06 2010-05-30 16:02:01.000 150 33303.81 256.05 2383.06 37.06 2010-05-30 16:02:02.000 150 33303.72 256.04 2383.00 37.06 2010-05-30 16:02:03.000 150 33303.82 256.10 2383.12 37.06 2010-05-30 16:02:04.000 150 33303.72 256.08 2383.14 37.06 2010-05-30 16:02:05.000 150 33303.66 256.07 2383.11 37.06 2010-05-30 16:02:06.000 150 33303.69 256.12 2383.14 37.06 2010-05-30 16:02:07.000 150 33303.62 256.09 2383.13 37.06 2010-05-30 16:02:08.000 150 33303.56 256.10 2383.12 37.06 2010-05-30 16:02:09.000 150 33303.52 256.14 2383.18 37.06 2010-05-30 16:02:10.000 150 33303.48 256.16 2383.17 37.06 2010-05-30 16:02:11.000 150 33303.51 256.14 2383.16 37.06 2010-05-30 16:02:12.000 150 33303.42 256.17 2383.12 37.06 2010-05-30 16:02:13.000 150 33303.36 256.16 2383.23 37.06 2010-05-30 16:02:14.000 150 33303.37 256.20 2383.29 37.06 2010-05-30 16:02:15.000 150 33303.33 256.25 2383.17 37.06 2010-05-30 16:02:16.000 150 33303.18 256.25 2383.21 37.06 2010-05-30 16:02:17.000 150 33303.21 256.30 2383.28 37.06 2010-05-30 16:02:18.000 150 33303.22 256.25 2383.33 37.06 2010-05-30 16:02:19.000 150 33303.06 256.31 2383.29 37.06 2010-05-30 16:02:20.000 150 33303.07 256.36 2383.26 37.06 2010-05-30 16:02:21.000 150 33303.04 256.35 2383.29 37.06 2010-05-30 16:02:22.000 150 33303.07 256.38 2383.27 37.06 2010-05-30 16:02:23.000 150 33303.08 256.48 2383.30 37.06 2010-05-30 16:02:24.000 150 33303.01 256.48 2383.33 37.06 2010-05-30 16:02:25.000 150 33302.88 256.45 2383.36 37.06 2010-05-30 16:02:26.000 150 33302.95 256.57 2383.39 37.06 2010-05-30 16:02:27.000 150 33302.91 256.50 2383.38 37.06 2010-05-30 16:02:28.000 150 33302.88 256.52 2383.37 37.06 2010-05-30 16:02:29.000 150 33302.88 256.55 2383.40 37.06 2010-05-30 16:02:30.000 150 33302.78 256.57 2383.43 37.06 2010-05-30 16:02:31.000 150 33302.82 256.57 2383.39 37.06 2010-05-30 16:02:32.000 150 33302.75 256.57 2383.45 37.06 2010-05-30 16:02:33.000 150 33302.73 256.61 2383.46 37.06 2010-05-30 16:02:34.000 150 33302.71 256.63 2383.43 37.06 2010-05-30 16:02:35.000 150 33302.67 256.61 2383.41 37.06 2010-05-30 16:02:36.000 150 33302.66 256.65 2383.57 37.06 2010-05-30 16:02:37.000 150 33302.63 256.69 2383.52 37.06 2010-05-30 16:02:38.000 150 33302.64 256.68 2383.42 37.06 2010-05-30 16:02:39.000 150 33302.63 256.71 2383.51 37.06 2010-05-30 16:02:40.000 150 33302.59 256.71 2383.47 37.06 2010-05-30 16:02:41.000 150 33302.53 256.75 2383.51 37.06 2010-05-30 16:02:42.000 150 33302.57 256.74 2383.49 37.06 2010-05-30 16:02:43.000 150 33302.47 256.73 2383.49 37.06 2010-05-30 16:02:44.000 150 33302.60 256.75 2383.53 37.06 2010-05-30 16:02:45.000 150 33302.51 256.78 2383.55 37.06 2010-05-30 16:02:46.000 150 33302.43 256.80 2383.46 37.06 2010-05-30 16:02:47.000 150 33302.39 256.81 2383.59 37.06 2010-05-30 16:02:48.000 150 33302.51 256.80 2383.52 37.06 2010-05-30 16:02:49.000 150 33302.48 256.80 2383.62 37.06 2010-05-30 16:02:50.000 150 33302.33 256.88 2383.57 37.06 2010-05-30 16:02:51.000 150 33302.43 256.82 2383.57 37.06 2010-05-30 16:02:52.000 150 33302.39 256.86 2383.58 37.06 2010-05-30 16:02:53.000 150 33302.39 256.82 2383.58 37.06 2010-05-30 16:02:54.000 150 33302.32 256.89 2383.53 37.06 2010-05-30 16:02:55.000 150 33302.39 256.87 2383.59 37.06 2010-05-30 16:02:56.000 150 33302.35 256.85 2383.61 37.06 2010-05-30 16:02:57.000 150 33302.37 256.90 2383.64 37.06 2010-05-30 16:02:58.000 150 33302.33 256.90 2383.67 37.06 2010-05-30 16:02:59.000 150 33302.29 256.89 2383.58 37.06 2010-05-30 16:03:00.000 150 33302.29 256.92 2383.61 37.06 2010-05-30 16:03:01.000 150 33302.31 256.92 2383.53 37.06 2010-05-30 16:03:02.000 150 33302.32 256.93 2383.51 37.06 2010-05-30 16:03:03.000 150 33302.32 256.93 2383.56 37.06 2010-05-30 16:03:04.000 150 33302.19 256.96 2383.68 37.06 2010-05-30 16:03:05.000 150 33302.23 256.97 2383.65 37.06 2010-05-30 16:03:06.000 150 33302.32 256.97 2383.67 37.06 2010-05-30 16:03:07.000 150 33302.23 256.94 2383.65 37.06 2010-05-30 16:03:08.000 150 33302.25 257.00 2383.61 37.06 2010-05-30 16:03:09.000 150 33302.25 256.96 2383.59 37.06 2010-05-30 16:03:10.000 150 33302.29 257.03 2383.56 37.06 2010-05-30 16:03:11.000 150 33302.28 256.97 2383.59 37.06 2010-05-30 16:03:12.000 150 33302.25 257.02 2383.58 37.06 2010-05-30 16:03:13.000 150 33302.24 257.02 2383.55 37.06 2010-05-30 16:03:14.000 150 33302.20 257.06 2383.61 37.06 2010-05-30 16:03:15.000 150 33302.20 257.08 2383.57 37.06 2010-05-30 16:03:16.000 150 33302.23 257.07 2383.56 37.06 2010-05-30 16:03:17.000 150 33302.22 257.04 2383.57 37.06 2010-05-30 16:03:18.000 150 33302.18 257.05 2383.58 37.06 2010-05-30 16:03:19.000 150 33302.18 257.09 2383.52 37.06 2010-05-30 16:03:20.000 150 33302.28 257.07 2383.54 37.06 2010-05-30 16:03:21.000 150 33302.20 257.04 2383.55 37.06 2010-05-30 16:03:22.000 150 33302.17 257.07 2383.56 37.06 2010-05-30 16:03:23.000 150 33302.18 257.03 2383.55 37.06 2010-05-30 16:03:24.000 150 33302.23 257.04 2383.52 37.06 2010-05-30 16:03:25.000 150 33302.20 257.05 2383.62 37.06 2010-05-30 16:03:26.000 150 33302.16 257.10 2383.52 37.06 2010-05-30 16:03:27.000 150 33302.15 257.04 2383.51 37.06 2010-05-30 16:03:28.000 150 33302.14 257.05 2383.54 37.06 2010-05-30 16:03:29.000 150 33302.13 257.07 2383.47 37.06 2010-05-30 16:03:30.000 150 33302.15 257.14 2383.49 37.06 2010-05-30 16:03:31.000 150 33302.20 257.13 2383.55 37.06 2010-05-30 16:03:32.000 150 33302.20 257.13 2383.54 37.06 2010-05-30 16:03:33.000 150 33302.08 257.15 2383.56 37.06 2010-05-30 16:03:34.000 150 33302.14 257.13 2383.47 37.06 2010-05-30 16:03:35.000 150 33302.19 257.18 2383.42 37.06 2010-05-30 16:03:36.000 150 33302.23 257.18 2383.42 37.06 2010-05-30 16:03:37.000 150 33302.21 257.19 2383.52 37.06 2010-05-30 16:03:38.000 150 33302.15 257.20 2383.53 37.06 2010-05-30 16:03:39.000 150 33302.15 257.16 2383.55 37.06 2010-05-30 16:03:40.000 150 33302.23 257.17 2383.48 37.06 2010-05-30 16:03:41.000 150 33302.15 257.19 2383.49 37.06 2010-05-30 16:03:42.000 150 33302.22 257.19 2383.46 37.06 2010-05-30 16:03:43.000 150 33302.15 257.22 2383.40 37.06 2010-05-30 16:03:44.000 150 33302.14 257.19 2383.48 37.06 2010-05-30 16:03:45.000 150 33302.14 257.17 2383.46 37.06 2010-05-30 16:03:46.000 150 33302.19 257.20 2383.46 37.06 2010-05-30 16:03:47.000 150 33302.18 257.17 2383.39 37.06 2010-05-30 16:03:48.000 150 33302.22 257.20 2383.40 37.06 2010-05-30 16:03:49.000 150 33302.21 257.19 2383.54 37.06 2010-05-30 16:03:50.000 150 33302.18 257.21 2383.40 37.06 2010-05-30 16:03:51.000 150 33302.17 257.19 2383.46 37.06 2010-05-30 16:03:52.000 150 33302.26 257.18 2383.52 37.06 2010-05-30 16:03:53.000 150 33302.15 257.15 2383.48 37.06 2010-05-30 16:03:54.000 150 33302.18 257.19 2383.41 37.06 2010-05-30 16:03:55.000 150 33302.17 257.17 2383.40 37.06 2010-05-30 16:03:56.000 150 33302.17 257.19 2383.36 37.06 2010-05-30 16:03:57.000 150 33302.13 257.19 2383.31 37.06 2010-05-30 16:03:58.000 150 33302.13 257.17 2383.43 37.06 2010-05-30 16:03:59.000 150 33302.13 257.19 2383.39 37.06 2010-05-30 16:04:00.000 150 33302.14 257.19 2383.37 37.06 2010-05-30 16:04:01.000 150 33302.18 257.25 2383.32 37.06 2010-05-30 16:04:02.000 150 33302.15 257.22 2383.41 37.06 2010-05-30 16:04:03.000 150 33302.13 257.25 2383.42 37.06 2010-05-30 16:04:04.000 150 33302.14 257.25 2383.40 37.06 2010-05-30 16:04:05.000 150 33302.13 257.24 2383.42 37.06 2010-05-30 16:04:06.000 150 33302.10 257.24 2383.40 37.06 2010-05-30 16:04:07.000 150 33302.08 257.25 2383.35 37.06 2010-05-30 16:04:08.000 150 33302.08 257.23 2383.40 37.06 2010-05-30 16:04:09.000 150 33302.14 257.26 2383.34 37.06 2010-05-30 16:04:10.000 150 33302.21 257.25 2383.34 37.06 2010-05-30 16:04:11.000 150 33302.25 257.24 2383.32 37.06 2010-05-30 16:04:12.000 150 33302.21 257.25 2383.39 37.06 2010-05-30 16:04:13.000 150 33302.14 257.23 2383.32 37.06 2010-05-30 16:04:14.000 150 33302.26 257.25 2383.29 37.06 2010-05-30 16:04:15.000 150 33302.11 257.25 2383.28 37.06 2010-05-30 16:04:16.000 150 33302.15 257.22 2383.30 37.06 2010-05-30 16:04:17.000 150 33302.18 257.21 2383.26 37.06 2010-05-30 16:04:18.000 150 33302.14 257.25 2383.27 37.06 2010-05-30 16:04:19.000 150 33302.18 257.22 2383.33 37.06 2010-05-30 16:04:20.000 150 33302.20 257.26 2383.24 37.06 2010-05-30 16:04:21.000 150 33302.15 257.23 2383.25 37.06 2010-05-30 16:04:22.000 150 33302.20 257.26 2383.30 37.06 2010-05-30 16:04:23.000 150 33302.13 257.23 2383.26 37.06 2010-05-30 16:04:24.000 150 33302.18 257.26 2383.26 37.06 2010-05-30 16:04:25.000 150 33302.14 257.20 2383.27 37.06 2010-05-30 16:04:26.000 150 33302.24 257.22 2383.27 37.06 2010-05-30 16:04:27.000 150 33302.13 257.23 2383.22 37.06 2010-05-30 16:04:28.000 150 33302.23 257.24 2383.21 37.06 2010-05-30 16:04:29.000 150 33302.23 257.23 2383.20 37.06 2010-05-30 16:04:30.000 150 33302.27 257.18 2383.23 37.06 2010-05-30 16:04:31.000 150 33302.29 257.17 2383.17 37.06 2010-05-30 16:04:32.000 150 33302.29 257.18 2383.17 37.06 2010-05-30 16:04:33.000 150 33302.25 257.16 2383.12 37.06 2010-05-30 16:04:34.000 150 33302.21 257.14 2383.10 37.06 2010-05-30 16:04:35.000 150 33302.30 257.11 2383.17 37.06 2010-05-30 16:04:36.000 150 33302.20 257.13 2383.11 37.06 2010-05-30 16:04:37.000 150 33302.10 257.11 2383.14 37.06 2010-05-30 16:04:38.000 150 33302.21 257.12 2383.04 37.06 2010-05-30 16:04:39.000 150 33302.26 257.07 2383.08 37.06 2010-05-30 16:04:40.000 150 33302.26 257.14 2383.06 37.06 2010-05-30 16:04:41.000 150 33302.18 257.12 2383.07 37.06 2010-05-30 16:04:42.000 150 33302.20 257.08 2383.13 37.06 2010-05-30 16:04:43.000 150 33302.19 257.06 2383.15 37.06 2010-05-30 16:04:44.000 150 33302.15 257.11 2382.99 37.06 2010-05-30 16:04:45.000 150 33302.14 257.11 2383.08 37.06 2010-05-30 16:04:46.000 150 33302.20 257.17 2383.04 37.06 2010-05-30 16:04:47.000 150 33302.20 257.15 2383.03 37.06 2010-05-30 16:04:48.000 150 33302.17 257.12 2383.06 37.06 2010-05-30 16:04:49.000 150 33302.14 257.11 2382.93 37.06 2010-05-30 16:04:50.000 150 33302.13 257.12 2383.08 37.06 2010-05-30 16:04:51.000 150 33302.26 257.12 2383.03 37.06 2010-05-30 16:04:52.000 150 33302.19 257.10 2383.02 37.06 2010-05-30 16:04:53.000 150 33302.13 257.07 2382.94 37.06 2010-05-30 16:04:54.000 150 33302.16 257.09 2382.93 37.06 2010-05-30 16:04:55.000 150 33302.21 257.09 2382.99 37.06 2010-05-30 16:04:56.000 150 33302.22 257.10 2382.90 37.06 2010-05-30 16:04:57.000 150 33302.08 257.07 2382.97 37.06 2010-05-30 16:04:58.000 150 33302.25 257.05 2382.94 37.06 2010-05-30 16:04:59.000 150 33302.17 257.04 2382.95 37.06 2010-05-30 16:05:00.000 150 33302.07 257.04 2382.91 37.06 2010-05-30 16:05:01.000 150 33302.18 257.05 2383.01 37.06 2010-05-30 16:05:02.000 150 33302.00 256.97 2382.85 37.06 2010-05-30 16:05:03.000 150 33302.17 257.02 2382.95 37.06 2010-05-30 16:05:04.000 150 33302.26 257.09 2382.96 37.06 2010-05-30 16:05:05.000 150 33302.08 257.08 2383.01 37.06 2010-05-30 16:05:06.000 150 33302.17 257.04 2382.84 37.06 2010-05-30 16:05:07.000 150 33302.10 256.99 2382.89 37.06 2010-05-30 16:05:08.000 150 33302.10 257.06 2382.90 37.06 2010-05-30 16:05:09.000 150 33302.10 257.06 2382.94 37.06 2010-05-30 16:05:10.000 150 33302.12 257.04 2382.86 37.06 2010-05-30 16:05:11.000 150 33302.11 257.06 2382.86 37.06 2010-05-30 16:05:12.000 150 33302.15 257.03 2382.83 37.06 2010-05-30 16:05:13.000 150 33302.11 257.00 2382.86 37.06 2010-05-30 16:05:14.000 150 33302.08 257.01 2382.96 37.06 2010-05-30 16:05:15.000 150 33302.11 257.02 2382.83 37.06 2010-05-30 16:05:16.000 150 33302.12 257.01 2382.93 37.06 2010-05-30 16:05:17.000 150 33302.04 256.98 2382.89 37.06 2010-05-30 16:05:18.000 150 33302.13 257.01 2382.87 37.06 2010-05-30 16:05:19.000 150 33302.10 256.96 2382.84 37.06 2010-05-30 16:05:20.000 150 33302.10 257.00 2382.81 37.06 2010-05-30 16:05:21.000 150 33302.14 256.98 2382.82 37.06 2010-05-30 16:05:22.000 150 33302.17 256.94 2382.79 37.06 2010-05-30 16:05:23.000 150 33302.17 256.96 2382.82 37.06 2010-05-30 16:05:24.000 150 33302.21 256.92 2382.80 37.06 2010-05-30 16:05:25.000 150 33302.21 256.86 2382.84 37.06 2010-05-30 16:05:26.000 150 33302.17 256.87 2382.82 37.06 2010-05-30 16:05:27.000 150 33302.38 256.89 2382.73 37.06 2010-05-30 16:05:28.000 150 33302.34 256.84 2382.75 37.06 2010-05-30 16:05:29.000 150 33302.34 256.81 2382.72 37.06 2010-05-30 16:05:30.000 150 33302.32 256.79 2382.68 37.06 2010-05-30 16:05:31.000 150 33302.35 256.81 2382.68 37.06 2010-05-30 16:05:32.000 150 33302.32 256.81 2382.66 37.06 2010-05-30 16:05:33.000 150 33302.27 256.79 2382.64 37.06 2010-05-30 16:05:34.000 150 33302.48 256.81 2382.72 37.06 2010-05-30 16:05:35.000 150 33302.45 256.77 2382.66 37.06 2010-05-30 16:05:36.000 150 33302.45 256.72 2382.62 37.06 2010-05-30 16:05:37.000 150 33302.50 256.71 2382.65 37.06 2010-05-30 16:05:38.000 150 33302.56 256.73 2382.57 37.06 2010-05-30 16:05:39.000 150 33302.55 256.66 2382.54 37.06 2010-05-30 16:05:40.000 150 33302.53 256.66 2382.53 37.06 2010-05-30 16:05:41.000 150 33302.50 256.64 2382.61 37.06 2010-05-30 16:05:42.000 150 33302.63 256.63 2382.50 37.06 2010-05-30 16:05:43.000 150 33302.60 256.67 2382.62 37.06 2010-05-30 16:05:44.000 150 33302.60 256.63 2382.56 37.06 2010-05-30 16:05:45.000 150 33302.49 256.61 2382.55 37.06 2010-05-30 16:05:46.000 150 33302.73 256.58 2382.52 37.06 2010-05-30 16:05:47.000 150 33302.68 256.60 2382.42 37.06 2010-05-30 16:05:48.000 150 33302.70 256.61 2382.45 37.06 2010-05-30 16:05:49.000 150 33302.70 256.61 2382.39 37.06 2010-05-30 16:05:50.000 150 33302.65 256.56 2382.51 37.06 2010-05-30 16:05:51.000 150 33302.57 256.65 2382.40 37.06 2010-05-30 16:05:52.000 150 33302.67 256.55 2382.46 37.06 2010-05-30 16:05:53.000 150 33302.66 256.60 2382.40 37.06 2010-05-30 16:05:54.000 150 33302.73 256.63 2382.41 37.06 2010-05-30 16:05:55.000 150 33302.78 256.59 2382.36 37.06 2010-05-30 16:05:56.000 150 33302.79 256.58 2382.41 37.06 2010-05-30 16:05:57.000 150 33302.67 256.60 2382.38 37.06 2010-05-30 16:05:58.000 150 33302.78 256.59 2382.34 37.06 2010-05-30 16:05:59.000 150 33302.69 256.56 2382.31 37.06 2010-05-30 16:06:00.000 150 33302.72 256.55 2382.35 37.06 2010-05-30 16:06:01.000 150 33302.73 256.60 2382.25 37.06 2010-05-30 16:06:02.000 150 33302.81 256.57 2382.34 37.06 2010-05-30 16:06:03.000 150 33302.76 256.56 2382.31 37.06 2010-05-30 16:06:04.000 150 33302.78 256.58 2382.38 37.06 2010-05-30 16:06:05.000 150 33302.78 256.56 2382.40 37.06 2010-05-30 16:06:06.000 150 33302.79 256.59 2382.28 37.06 2010-05-30 16:06:07.000 150 33302.79 256.56 2382.28 37.06 2010-05-30 16:06:08.000 150 33302.82 256.56 2382.22 37.06 2010-05-30 16:06:09.000 150 33302.73 256.57 2382.24 37.06 2010-05-30 16:06:10.000 150 33302.73 256.55 2382.25 37.06 2010-05-30 16:06:11.000 150 33302.72 256.52 2382.22 37.06 2010-05-30 16:06:12.000 150 33302.83 256.51 2382.32 37.06 2010-05-30 16:06:13.000 150 33302.90 256.51 2382.28 37.06 2010-05-30 16:06:14.000 150 33302.93 256.49 2382.25 37.06 2010-05-30 16:06:15.000 150 33302.79 256.46 2382.26 37.06 2010-05-30 16:06:16.000 150 33302.82 256.51 2382.25 37.06 2010-05-30 16:06:17.000 150 33302.89 256.49 2382.21 37.06 2010-05-30 16:06:18.000 150 33302.95 256.46 2382.32 37.06 2010-05-30 16:06:19.000 150 33302.85 256.48 2382.27 37.06 2010-05-30 16:06:20.000 150 33302.85 256.44 2382.22 37.06 2010-05-30 16:06:21.000 150 33302.95 256.46 2382.22 37.06 2010-05-30 16:06:22.000 150 33302.95 256.44 2382.16 37.06 2010-05-30 16:06:23.000 150 33302.98 256.42 2382.19 37.06 2010-05-30 16:06:24.000 150 33302.98 256.36 2382.16 37.06 2010-05-30 16:06:25.000 150 33303.02 256.39 2382.21 37.06 2010-05-30 16:06:26.000 150 33302.97 256.37 2382.19 37.06 2010-05-30 16:06:27.000 150 33303.08 256.36 2382.11 37.06 2010-05-30 16:06:28.000 150 33303.08 256.36 2382.16 37.06 2010-05-30 16:06:29.000 150 33303.09 256.32 2382.21 37.06 2010-05-30 16:06:30.000 150 33303.17 256.25 2382.15 37.06 2010-05-30 16:06:31.000 150 33303.31 256.25 2382.09 37.06 2010-05-30 16:06:32.000 150 33303.32 256.22 2382.07 37.06 2010-05-30 16:06:33.000 150 33303.49 256.20 2382.04 37.06 2010-05-30 16:06:34.000 150 33303.53 256.15 2382.03 37.06 2010-05-30 16:06:35.000 150 33303.46 256.13 2381.99 37.06 2010-05-30 16:06:36.000 150 33303.53 256.06 2382.03 37.06 2010-05-30 16:06:37.000 150 33303.59 256.03 2381.96 37.06 2010-05-30 16:06:38.000 150 33303.64 256.06 2382.00 37.06 2010-05-30 16:06:39.000 150 33303.73 256.01 2381.92 37.06 2010-05-30 16:06:40.000 150 33303.76 255.93 2382.03 37.06 2010-05-30 16:06:41.000 150 33303.85 255.91 2382.00 37.06 2010-05-30 16:06:42.000 150 33303.83 255.86 2381.88 37.06 2010-05-30 16:06:43.000 150 33303.89 255.81 2381.82 37.06 2010-05-30 16:06:44.000 150 33303.92 255.88 2381.87 37.06 2010-05-30 16:06:45.000 150 33303.97 255.79 2381.88 37.06 2010-05-30 16:06:46.000 150 33304.07 255.79 2381.82 37.06 2010-05-30 16:06:47.000 150 33304.10 255.81 2381.76 37.06 2010-05-30 16:06:48.000 150 33304.15 255.75 2381.81 37.06 2010-05-30 16:06:49.000 150 33304.17 255.75 2381.69 37.06 2010-05-30 16:06:50.000 150 33304.04 255.69 2381.70 37.06 2010-05-30 16:06:51.000 150 33304.31 255.71 2381.69 37.06 2010-05-30 16:06:52.000 150 33304.25 255.68 2381.66 37.06 2010-05-30 16:06:53.000 150 33304.21 255.66 2381.59 37.06 2010-05-30 16:06:54.000 150 33304.44 255.70 2381.61 37.06 2010-05-30 16:06:55.000 150 33304.39 255.68 2381.62 37.06 2010-05-30 16:06:56.000 150 33304.30 255.67 2381.56 37.06 2010-05-30 16:06:57.000 150 33304.40 255.65 2381.50 37.06 2010-05-30 16:06:58.000 150 33304.46 255.67 2381.59 37.06 2010-05-30 16:06:59.000 150 33304.41 255.67 2381.55 37.06 2010-05-30 16:07:00.000 150 33304.55 255.66 2381.49 37.06 2010-05-30 16:07:01.000 150 33304.51 255.68 2381.44 37.06 2010-05-30 16:07:02.000 150 33304.60 255.64 2381.43 37.06 2010-05-30 16:07:03.000 150 33304.52 255.66 2381.43 37.06 2010-05-30 16:07:04.000 150 33304.76 255.63 2381.53 37.06 2010-05-30 16:07:05.000 150 33304.65 255.64 2381.47 37.06 2010-05-30 16:07:06.000 150 33304.69 255.62 2381.37 37.06 2010-05-30 16:07:07.000 150 33304.74 255.68 2381.44 37.06 2010-05-30 16:07:08.000 150 33304.76 255.65 2381.36 37.06 2010-05-30 16:07:09.000 150 33304.72 255.62 2381.47 37.06 2010-05-30 16:07:10.000 150 33304.85 255.64 2381.39 37.06 2010-05-30 16:07:11.000 150 33304.87 255.63 2381.41 37.06 2010-05-30 16:07:12.000 150 33305.00 255.61 2381.39 37.06 2010-05-30 16:07:13.000 150 33305.03 255.62 2381.40 37.06 2010-05-30 16:07:14.000 150 33305.08 255.63 2381.34 37.06 2010-05-30 16:07:15.000 150 33305.15 255.64 2381.33 37.06 2010-05-30 16:07:16.000 150 33305.21 255.58 2381.32 37.06 2010-05-30 16:07:17.000 150 33305.24 255.55 2381.29 37.06 2010-05-30 16:07:18.000 150 33305.33 255.51 2381.26 37.06 2010-05-30 16:07:19.000 150 33305.42 255.47 2381.23 37.06 2010-05-30 16:07:20.000 150 33305.61 255.53 2381.31 37.06 2010-05-30 16:07:21.000 150 33305.50 255.47 2381.28 37.06 2010-05-30 16:07:22.000 150 33305.75 255.40 2381.16 37.06 2010-05-30 16:07:23.000 150 33305.71 255.36 2381.22 37.06 2010-05-30 16:07:24.000 150 33305.80 255.27 2381.22 37.06 2010-05-30 16:07:25.000 150 33305.93 255.26 2381.19 37.06 2010-05-30 16:07:26.000 150 33305.93 255.26 2381.28 37.06 2010-05-30 16:07:27.000 150 33306.07 255.19 2381.23 37.06 2010-05-30 16:07:28.000 150 33306.20 255.06 2381.13 37.06 2010-05-30 16:07:29.000 150 33306.25 255.06 2381.11 37.06 2010-05-30 16:07:30.000 150 33306.30 255.01 2381.11 37.06 2010-05-30 16:07:31.000 150 33306.34 254.96 2381.00 37.06 2010-05-30 16:07:32.000 150 33306.46 254.97 2381.08 37.06 2010-05-30 16:07:33.000 150 33306.46 254.95 2380.98 37.06 2010-05-30 16:07:34.000 150 33306.61 254.88 2380.89 37.06 2010-05-30 16:07:35.000 150 33306.58 254.84 2380.93 37.06 2010-05-30 16:07:36.000 150 33306.58 254.82 2380.84 37.06 2010-05-30 16:07:37.000 150 33306.81 254.81 2380.85 37.06 2010-05-30 16:07:38.000 150 33306.82 254.74 2380.89 37.06 2010-05-30 16:07:39.000 150 33306.85 254.71 2380.86 37.06 2010-05-30 16:07:40.000 150 33306.92 254.63 2380.82 37.06 2010-05-30 16:07:41.000 150 33306.91 254.61 2380.77 37.06 2010-05-30 16:07:42.000 150 33306.95 254.63 2380.76 37.06 2010-05-30 16:07:43.000 150 33307.00 254.56 2380.70 37.06 2010-05-30 16:07:44.000 150 33306.96 254.59 2380.73 37.06 2010-05-30 16:07:45.000 150 33307.00 254.56 2380.61 37.06 2010-05-30 16:07:46.000 150 33307.08 254.62 2380.51 37.06 2010-05-30 16:07:47.000 150 33307.10 254.59 2380.57 37.06 2010-05-30 16:07:48.000 150 33307.02 254.56 2380.55 37.06 2010-05-30 16:07:49.000 150 33307.05 254.58 2380.49 37.06 2010-05-30 16:07:50.000 150 33307.13 254.56 2380.41 37.06 2010-05-30 16:07:51.000 150 33307.16 254.55 2380.45 37.06 2010-05-30 16:07:52.000 150 33307.00 254.56 2380.56 37.06 2010-05-30 16:07:53.000 150 33307.11 254.60 2380.48 37.06 2010-05-30 16:07:54.000 150 33307.11 254.55 2380.48 37.06 2010-05-30 16:07:55.000 150 33307.03 254.55 2380.48 37.06 2010-05-30 16:07:56.000 150 33307.16 254.56 2380.51 37.06 2010-05-30 16:07:57.000 150 33307.22 254.58 2380.36 37.06 2010-05-30 16:07:58.000 150 33307.10 254.56 2380.43 37.06 2010-05-30 16:07:59.000 150 33307.08 254.55 2380.43 37.06 2010-05-30 16:08:00.000 150 33307.13 254.54 2380.39 37.06 2010-05-30 16:08:01.000 150 33307.17 254.48 2380.36 37.06 2010-05-30 16:08:02.000 150 33307.19 254.48 2380.48 37.06 2010-05-30 16:08:03.000 150 33307.13 254.52 2380.39 37.06 2010-05-30 16:08:04.000 150 33307.15 254.46 2380.54 37.06 2010-05-30 16:08:05.000 150 33307.12 254.45 2380.47 37.06 2010-05-30 16:08:06.000 150 33307.20 254.40 2380.43 37.06 2010-05-30 16:08:07.000 150 33307.26 254.44 2380.42 37.06 2010-05-30 16:08:08.000 150 33307.20 254.40 2380.38 37.06 2010-05-30 16:08:09.000 150 33307.23 254.36 2380.45 37.05 2010-05-30 16:08:10.000 150 33307.14 254.31 2380.30 37.06 2010-05-30 16:08:11.000 150 33307.21 254.27 2380.29 37.06 2010-05-30 16:08:12.000 150 33307.25 254.23 2380.40 37.06 2010-05-30 16:08:13.000 150 33307.27 254.22 2380.39 37.06 2010-05-30 16:08:14.000 150 33307.43 254.19 2380.38 37.06 2010-05-30 16:08:15.000 150 33307.34 254.10 2380.44 37.06 2010-05-30 16:08:16.000 150 33307.36 254.04 2380.35 37.06 2010-05-30 16:08:17.000 150 33307.38 254.00 2380.33 37.06 2010-05-30 16:08:18.000 150 33307.39 253.94 2380.44 37.06 2010-05-30 16:08:19.000 150 33307.51 253.88 2380.36 37.06 2010-05-30 16:08:20.000 150 33307.47 253.84 2380.32 37.06 2010-05-30 16:08:21.000 150 33307.48 253.81 2380.30 37.06 2010-05-30 16:08:22.000 150 33307.45 253.76 2380.29 37.05 2010-05-30 16:08:23.000 150 33307.48 253.74 2380.28 37.05 2010-05-30 16:08:24.000 150 33307.48 253.74 2380.26 37.05 2010-05-30 16:08:25.000 150 33307.51 253.63 2380.16 37.05 2010-05-30 16:08:26.000 150 33307.47 253.63 2380.12 37.06 2010-05-30 16:08:27.000 150 33307.43 253.59 2380.22 37.05 2010-05-30 16:08:28.000 150 33307.54 253.59 2380.19 37.05 2010-05-30 16:08:29.000 150 33307.40 253.59 2380.16 37.05 2010-05-30 16:08:30.000 150 33307.40 253.60 2380.11 37.05 2010-05-30 16:08:31.000 150 33307.35 253.60 2380.11 37.06 2010-05-30 16:08:32.000 150 33307.38 253.60 2380.04 37.05 2010-05-30 16:08:33.000 150 33307.50 253.63 2380.19 37.05 2010-05-30 16:08:34.000 150 33307.40 253.56 2380.06 37.06 2010-05-30 16:08:35.000 150 33307.32 253.57 2380.10 37.06 2010-05-30 16:08:36.000 150 33307.39 253.55 2380.14 37.06 2010-05-30 16:08:37.000 150 33307.38 253.57 2380.08 37.05 2010-05-30 16:08:38.000 150 33307.23 253.57 2380.05 37.06 2010-05-30 16:08:39.000 150 33307.38 253.57 2380.02 37.06 2010-05-30 16:08:40.000 150 33307.34 253.56 2380.10 37.06 2010-05-30 16:08:41.000 150 33307.36 253.58 2380.04 37.06 2010-05-30 16:08:42.000 150 33307.44 253.59 2380.08 37.06 2010-05-30 16:08:43.000 150 33307.46 253.59 2380.07 37.06 2010-05-30 16:08:44.000 150 33307.38 253.59 2380.06 37.06 2010-05-30 16:08:45.000 150 33307.39 253.55 2379.95 37.06 2010-05-30 16:08:46.000 150 33307.47 253.59 2380.06 37.06 2010-05-30 16:08:47.000 150 33307.39 253.55 2380.10 37.06 2010-05-30 16:08:48.000 150 33307.66 253.52 2380.04 37.06 2010-05-30 16:08:49.000 150 33307.64 253.53 2380.07 37.05 2010-05-30 16:08:50.000 150 33307.53 253.49 2380.07 37.06 2010-05-30 16:08:51.000 150 33307.60 253.49 2380.07 37.06 2010-05-30 16:08:52.000 150 33307.58 253.47 2380.07 37.06 2010-05-30 16:08:53.000 150 33307.68 253.44 2380.07 37.06 2010-05-30 16:08:54.000 150 33307.79 253.36 2380.03 37.06 2010-05-30 16:08:55.000 150 33307.85 253.32 2380.11 37.06 2010-05-30 16:08:56.000 150 33307.79 253.36 2380.07 37.05 2010-05-30 16:08:57.000 150 33307.89 253.32 2380.03 37.06 2010-05-30 16:08:58.000 150 33307.90 253.26 2380.06 37.06 2010-05-30 16:08:59.000 150 33308.01 253.22 2380.03 37.06 2010-05-30 16:09:00.000 150 33308.07 253.17 2380.06 37.06 2010-05-30 16:09:01.000 150 33308.17 253.14 2380.04 37.06 2010-05-30 16:09:02.000 150 33308.24 253.06 2379.97 37.06 2010-05-30 16:09:03.000 150 33308.32 253.03 2379.99 37.06 2010-05-30 16:09:04.000 150 33308.41 252.93 2379.98 37.06 2010-05-30 16:09:05.000 150 33308.43 252.90 2379.95 37.06 2010-05-30 16:09:06.000 150 33308.55 252.91 2379.99 37.06 2010-05-30 16:09:07.000 150 33308.68 252.88 2379.99 37.06 2010-05-30 16:09:08.000 150 33308.62 252.78 2379.89 37.06 2010-05-30 16:09:09.000 150 33308.72 252.74 2379.85 37.06 2010-05-30 16:09:10.000 150 33308.76 252.70 2379.88 37.06 2010-05-30 16:09:11.000 150 33308.88 252.71 2379.91 37.06 2010-05-30 16:09:12.000 150 33309.01 252.70 2379.84 37.06 2010-05-30 16:09:13.000 150 33309.13 252.61 2379.79 37.06 2010-05-30 16:09:14.000 150 33309.17 252.60 2379.82 37.06 2010-05-30 16:09:15.000 150 33309.15 252.55 2379.72 37.06 2010-05-30 16:09:16.000 150 33309.31 252.55 2379.69 37.06 2010-05-30 16:09:17.000 150 33309.32 252.48 2379.68 37.06 2010-05-30 16:09:18.000 150 33309.43 252.44 2379.60 37.06 2010-05-30 16:09:19.000 150 33309.52 252.38 2379.73 37.06 2010-05-30 16:09:20.000 150 33309.43 252.40 2379.62 37.06 2010-05-30 16:09:21.000 150 33309.50 252.40 2379.60 37.06 2010-05-30 16:09:22.000 150 33309.62 252.30 2379.60 37.06 2010-05-30 16:09:23.000 150 33309.62 252.30 2379.57 37.06 2010-05-30 16:09:24.000 150 33309.68 252.28 2379.58 37.06 2010-05-30 16:09:25.000 150 33309.73 252.27 2379.65 37.06 2010-05-30 16:09:26.000 150 33309.62 252.29 2379.58 37.06 2010-05-30 16:09:27.000 150 33309.80 252.24 2379.56 37.06 2010-05-30 16:09:28.000 150 33309.87 252.20 2379.51 37.06 2010-05-30 16:09:29.000 150 33309.83 252.19 2379.50 37.06 2010-05-30 16:09:30.000 150 33309.93 252.20 2379.45 37.06 2010-05-30 16:09:31.000 150 33309.96 252.20 2379.48 37.06 2010-05-30 16:09:32.000 150 33309.97 252.13 2379.41 37.06 2010-05-30 16:09:33.000 150 33309.87 252.13 2379.35 37.06 2010-05-30 16:09:34.000 150 33310.01 252.12 2379.36 37.06 2010-05-30 16:09:35.000 150 33310.00 252.08 2379.35 37.06 2010-05-30 16:09:36.000 150 33310.17 252.10 2379.30 37.06 2010-05-30 16:09:37.000 150 33310.08 252.04 2379.34 37.06 2010-05-30 16:09:38.000 150 33310.05 252.00 2379.32 37.06 2010-05-30 16:09:39.000 150 33310.16 251.95 2379.45 37.06 2010-05-30 16:09:40.000 150 33310.14 251.96 2379.30 37.06 2010-05-30 16:09:41.000 150 33310.13 251.95 2379.32 37.06 2010-05-30 16:09:42.000 150 33310.23 251.90 2379.31 37.06 2010-05-30 16:09:43.000 150 33310.21 251.88 2379.30 37.06 2010-05-30 16:09:44.000 150 33310.24 251.90 2379.20 37.06 2010-05-30 16:09:45.000 150 33310.27 251.84 2379.16 37.06 2010-05-30 16:09:46.000 150 33310.24 251.80 2379.29 37.06 2010-05-30 16:09:47.000 150 33310.30 251.77 2379.27 37.06 2010-05-30 16:09:48.000 150 33310.42 251.70 2379.18 37.06 2010-05-30 16:09:49.000 150 33310.31 251.72 2379.30 37.06 2010-05-30 16:09:50.000 150 33310.27 251.69 2379.22 37.06 2010-05-30 16:09:51.000 150 33310.30 251.63 2379.24 37.06 2010-05-30 16:09:52.000 150 33310.24 251.59 2379.14 37.06 2010-05-30 16:09:53.000 150 33310.21 251.60 2379.13 37.06 2010-05-30 16:09:54.000 150 33310.19 251.58 2379.12 37.06 2010-05-30 16:09:55.000 150 33310.20 251.60 2379.18 37.06 2010-05-30 16:09:56.000 150 33310.19 251.57 2379.08 37.06 2010-05-30 16:09:57.000 150 33310.29 251.56 2379.06 37.06 2010-05-30 16:09:58.000 150 33310.17 251.57 2379.14 37.06 2010-05-30 16:09:59.000 150 33310.12 251.59 2379.14 37.06 2010-05-30 16:10:00.000 150 33310.09 251.59 2379.10 37.06 2010-05-30 16:10:01.000 150 33310.14 251.57 2379.14 37.06 2010-05-30 16:10:02.000 150 33310.06 251.56 2379.12 37.06 2010-05-30 16:10:03.000 150 33310.12 251.57 2379.09 37.06 2010-05-30 16:10:04.000 150 33310.06 251.54 2379.13 37.06 2010-05-30 16:10:05.000 150 33310.08 251.53 2379.16 37.06 2010-05-30 16:10:06.000 150 33310.05 251.54 2379.17 37.06 2010-05-30 16:10:07.000 150 33309.92 251.51 2379.17 37.06 2010-05-30 16:10:08.000 150 33309.98 251.51 2379.08 37.06 2010-05-30 16:10:09.000 150 33309.94 251.49 2379.18 37.06 2010-05-30 16:10:10.000 150 33309.90 251.47 2379.16 37.06 2010-05-30 16:10:11.000 150 33309.84 251.46 2379.21 37.06 2010-05-30 16:10:12.000 150 33309.87 251.50 2379.12 37.06 2010-05-30 16:10:13.000 150 33309.86 251.51 2379.16 37.06 2010-05-30 16:10:14.000 150 33309.77 251.55 2379.18 37.06 2010-05-30 16:10:15.000 150 33309.83 251.48 2379.23 37.06 2010-05-30 16:10:16.000 150 33309.75 251.49 2379.19 37.06 2010-05-30 16:10:17.000 150 33309.80 251.46 2379.16 37.06 2010-05-30 16:10:18.000 150 33309.74 251.50 2379.26 37.06 2010-05-30 16:10:19.000 150 33309.81 251.51 2379.24 37.06 2010-05-30 16:10:20.000 150 33309.78 251.50 2379.16 37.06 2010-05-30 16:10:21.000 150 33309.70 251.47 2379.24 37.06 2010-05-30 16:10:22.000 150 33309.71 251.46 2379.25 37.06 2010-05-30 16:10:23.000 150 33309.68 251.46 2379.28 37.06 2010-05-30 16:10:24.000 150 33309.71 251.44 2379.30 37.06 2010-05-30 16:10:25.000 150 33309.63 251.42 2379.29 37.06 2010-05-30 16:10:26.000 150 33309.69 251.41 2379.26 37.06 2010-05-30 16:10:27.000 150 33309.72 251.44 2379.24 37.06 2010-05-30 16:10:28.000 150 33309.70 251.39 2379.34 37.06 2010-05-30 16:10:29.000 150 33309.73 251.36 2379.30 37.06 2010-05-30 16:10:30.000 150 33309.75 251.36 2379.29 37.06 2010-05-30 16:10:31.000 150 33309.80 251.36 2379.35 37.06 2010-05-30 16:10:32.000 150 33309.75 251.30 2379.36 37.06 2010-05-30 16:10:33.000 150 33309.81 251.33 2379.33 37.06 2010-05-30 16:10:34.000 150 33309.80 251.35 2379.37 37.06 2010-05-30 16:10:35.000 150 33309.82 251.33 2379.41 37.06 2010-05-30 16:10:36.000 150 33309.82 251.27 2379.39 37.06 2010-05-30 16:10:37.000 150 33309.83 251.26 2379.36 37.06 2010-05-30 16:10:38.000 150 33309.83 251.24 2379.32 37.06 2010-05-30 16:10:39.000 150 33309.82 251.24 2379.39 37.06 2010-05-30 16:10:40.000 150 33309.89 251.21 2379.40 37.06 2010-05-30 16:10:41.000 150 33309.87 251.19 2379.41 37.06 2010-05-30 16:10:42.000 150 33309.92 251.21 2379.37 37.06 2010-05-30 16:10:43.000 150 33309.94 251.17 2379.41 37.06 2010-05-30 16:10:44.000 150 33309.94 251.17 2379.41 37.06 2010-05-30 16:10:45.000 150 33309.95 251.18 2379.34 37.06 2010-05-30 16:10:46.000 150 33310.11 251.17 2379.46 37.06 2010-05-30 16:10:47.000 150 33310.02 251.15 2379.39 37.06 2010-05-30 16:10:48.000 150 33310.05 251.12 2379.38 37.06 2010-05-30 16:10:49.000 150 33310.10 251.10 2379.33 37.06 2010-05-30 16:10:50.000 150 33310.05 251.11 2379.30 37.06 2010-05-30 16:10:51.000 150 33310.22 251.05 2379.38 37.06 2010-05-30 16:10:52.000 150 33310.18 251.00 2379.47 37.05 2010-05-30 16:10:53.000 150 33310.14 251.03 2379.40 37.06 2010-05-30 16:10:54.000 150 33310.16 251.00 2379.38 37.06 2010-05-30 16:10:55.000 150 33310.22 250.98 2379.40 37.05 2010-05-30 16:10:56.000 150 33310.17 250.97 2379.33 37.05 2010-05-30 16:10:57.000 150 33310.28 250.94 2379.43 37.06 2010-05-30 16:10:58.000 150 33310.26 250.95 2379.34 37.05 2010-05-30 16:10:59.000 150 33310.22 250.90 2379.35 37.06 2010-05-30 16:11:00.000 150 33310.36 250.96 2379.34 37.06 2010-05-30 16:11:01.000 150 33310.45 250.89 2379.25 37.06 2010-05-30 16:11:02.000 150 33310.51 250.91 2379.39 37.06 2010-05-30 16:11:03.000 150 33310.28 250.86 2379.42 37.06 2010-05-30 16:11:04.000 150 33310.46 250.82 2379.26 37.06 2010-05-30 16:11:05.000 150 33310.43 250.80 2379.27 37.05 2010-05-30 16:11:06.000 150 33310.40 250.83 2379.26 37.05 2010-05-30 16:11:07.000 150 33310.50 250.82 2379.27 37.05 2010-05-30 16:11:08.000 150 33310.54 250.78 2379.27 37.05 2010-05-30 16:11:09.000 150 33310.70 250.73 2379.29 37.05 2010-05-30 16:11:10.000 150 33310.61 250.74 2379.25 37.05 2010-05-30 16:11:11.000 150 33310.55 250.72 2379.27 37.05 2010-05-30 16:11:12.000 150 33310.60 250.65 2379.23 37.05 2010-05-30 16:11:13.000 150 33310.67 250.62 2379.32 37.05 2010-05-30 16:11:14.000 150 33310.66 250.64 2379.24 37.05 2010-05-30 16:11:15.000 150 33310.79 250.60 2379.31 37.05 2010-05-30 16:11:16.000 150 33310.82 250.59 2379.33 37.05 2010-05-30 16:11:17.000 150 33310.80 250.58 2379.24 37.05 2010-05-30 16:11:18.000 150 33310.82 250.55 2379.24 37.06 2010-05-30 16:11:19.000 150 33310.89 250.55 2379.27 37.05 2010-05-30 16:11:20.000 150 33310.85 250.49 2379.29 37.05 2010-05-30 16:11:21.000 150 33310.82 250.48 2379.27 37.05 2010-05-30 16:11:22.000 150 33310.93 250.43 2379.23 37.06 2010-05-30 16:11:23.000 150 33310.87 250.39 2379.26 37.05 2010-05-30 16:11:24.000 150 33311.09 250.41 2379.24 37.05 2010-05-30 16:11:25.000 150 33310.99 250.36 2379.17 37.06 2010-05-30 16:11:26.000 150 33311.12 250.35 2379.22 37.05 2010-05-30 16:11:27.000 150 33311.02 250.34 2379.21 37.05 2010-05-30 16:11:28.000 150 33311.01 250.34 2379.20 37.06 2010-05-30 16:11:29.000 150 33311.10 250.33 2379.21 37.05 2010-05-30 16:11:30.000 150 33310.99 250.27 2379.26 37.05 2010-05-30 16:11:31.000 150 33311.07 250.28 2379.18 37.05 2010-05-30 16:11:32.000 150 33311.07 250.22 2379.24 37.05 2010-05-30 16:11:33.000 150 33311.15 250.23 2379.20 37.05 2010-05-30 16:11:34.000 150 33311.05 250.19 2379.16 37.05 2010-05-30 16:11:35.000 150 33311.05 250.17 2379.20 37.05 2010-05-30 16:11:36.000 150 33311.16 250.16 2379.14 37.05 2010-05-30 16:11:37.000 150 33311.10 250.15 2379.18 37.05 2010-05-30 16:11:38.000 150 33311.12 250.14 2379.18 37.05 2010-05-30 16:11:39.000 150 33311.01 250.17 2379.17 37.05 2010-05-30 16:11:40.000 150 33311.08 250.12 2379.11 37.05 2010-05-30 16:11:41.000 150 33311.09 250.11 2379.04 37.05 2010-05-30 16:11:42.000 150 33311.05 250.14 2379.14 37.05 2010-05-30 16:11:43.000 150 33311.10 250.14 2379.07 37.05 2010-05-30 16:11:44.000 150 33311.13 250.16 2379.05 37.05 2010-05-30 16:11:45.000 150 33310.98 250.10 2379.12 37.05 2010-05-30 16:11:46.000 150 33311.17 250.11 2379.13 37.05 2010-05-30 16:11:47.000 150 33311.08 250.13 2379.14 37.05 2010-05-30 16:11:48.000 150 33311.04 250.10 2379.19 37.05 2010-05-30 16:11:49.000 150 33311.06 250.12 2379.12 37.05 2010-05-30 16:11:50.000 150 33310.90 250.12 2379.19 37.05 2010-05-30 16:11:51.000 150 33311.05 250.10 2379.24 37.05 2010-05-30 16:11:52.000 150 33310.93 250.10 2379.17 37.05 2010-05-30 16:11:53.000 150 33310.89 250.07 2379.18 37.05 2010-05-30 16:11:54.000 150 33310.98 250.10 2379.17 37.05 2010-05-30 16:11:55.000 150 33310.93 250.07 2379.20 37.05 2010-05-30 16:11:56.000 150 33310.95 250.05 2379.11 37.05 2010-05-30 16:11:57.000 150 33310.95 250.05 2379.17 37.05 2010-05-30 16:11:58.000 150 33310.98 250.07 2379.20 37.05 2010-05-30 16:11:59.000 150 33310.94 250.05 2379.17 37.05 2010-05-30 16:12:00.000 150 33310.93 250.00 2379.17 37.05 2010-05-30 16:12:01.000 150 33310.95 250.03 2379.21 37.05 2010-05-30 16:12:02.000 150 33310.90 250.01 2379.32 37.05 2010-05-30 16:12:03.000 150 33311.06 249.98 2379.20 37.05 2010-05-30 16:12:04.000 150 33310.88 249.99 2379.24 37.05 2010-05-30 16:12:05.000 150 33310.86 249.97 2379.20 37.05 2010-05-30 16:12:06.000 150 33310.89 249.98 2379.26 37.05 2010-05-30 16:12:07.000 150 33310.95 249.97 2379.24 37.05 2010-05-30 16:12:08.000 150 33311.01 249.96 2379.26 37.05 2010-05-30 16:12:09.000 150 33310.88 249.97 2379.32 37.05 2010-05-30 16:12:10.000 150 33310.89 249.93 2379.35 37.05 2010-05-30 16:12:11.000 150 33310.88 249.87 2379.31 37.05 2010-05-30 16:12:12.000 150 33310.88 249.87 2379.36 37.05 2010-05-30 16:12:13.000 150 33310.83 249.88 2379.30 37.05 2010-05-30 16:12:14.000 150 33310.88 249.91 2379.36 37.05 2010-05-30 16:12:15.000 150 33310.88 249.85 2379.32 37.05 2010-05-30 16:12:16.000 150 33310.84 249.85 2379.28 37.05 2010-05-30 16:12:17.000 150 33310.85 249.84 2379.33 37.05 2010-05-30 16:12:18.000 150 33310.83 249.86 2379.33 37.05 2010-05-30 16:12:19.000 150 33310.88 249.81 2379.45 37.05 2010-05-30 16:12:20.000 150 33310.78 249.79 2379.30 37.05 2010-05-30 16:12:21.000 150 33310.83 249.80 2379.52 37.05 2010-05-30 16:12:22.000 150 33310.79 249.82 2379.33 37.05 2010-05-30 16:12:23.000 150 33310.77 249.80 2379.29 37.05 2010-05-30 16:12:24.000 150 33310.76 249.79 2379.40 37.05 2010-05-30 16:12:25.000 150 33310.80 249.81 2379.30 37.05 2010-05-30 16:12:26.000 150 33310.71 249.82 2379.32 37.05 2010-05-30 16:12:27.000 150 33310.78 249.80 2379.35 37.05 2010-05-30 16:12:28.000 150 33310.77 249.82 2379.36 37.06 2010-05-30 16:12:29.000 150 33310.73 249.81 2379.33 37.05 2010-05-30 16:12:30.000 150 33310.70 249.82 2379.39 37.05 2010-05-30 16:12:31.000 150 33310.79 249.76 2379.38 37.05 2010-05-30 16:12:32.000 150 33310.77 249.78 2379.39 37.05 2010-05-30 16:12:33.000 150 33310.64 249.80 2379.44 37.05 2010-05-30 16:12:34.000 150 33310.70 249.77 2379.41 37.05 2010-05-30 16:12:35.000 150 33310.64 249.79 2379.42 37.05 2010-05-30 16:12:36.000 150 33310.56 249.78 2379.43 37.05 2010-05-30 16:12:37.000 150 33310.64 249.76 2379.41 37.05 2010-05-30 16:12:38.000 150 33310.70 249.77 2379.43 37.05 2010-05-30 16:12:39.000 150 33310.49 249.77 2379.48 37.05 2010-05-30 16:12:40.000 150 33310.68 249.82 2379.43 37.05 2010-05-30 16:12:41.000 150 33310.51 249.79 2379.41 37.05 2010-05-30 16:12:42.000 150 33310.49 249.74 2379.52 37.05 2010-05-30 16:12:43.000 150 33310.52 249.79 2379.46 37.05 2010-05-30 16:12:44.000 150 33310.49 249.81 2379.50 37.05 2010-05-30 16:12:45.000 150 33310.52 249.78 2379.45 37.05 2010-05-30 16:12:46.000 150 33310.50 249.82 2379.52 37.05 2010-05-30 16:12:47.000 150 33310.43 249.80 2379.53 37.05 2010-05-30 16:12:48.000 150 33310.38 249.75 2379.57 37.05 2010-05-30 16:12:49.000 150 33310.41 249.80 2379.54 37.05 2010-05-30 16:12:50.000 150 33310.29 249.78 2379.58 37.05 2010-05-30 16:12:51.000 150 33310.45 249.80 2379.59 37.05 2010-05-30 16:12:52.000 150 33310.34 249.75 2379.54 37.05 2010-05-30 16:12:53.000 150 33310.29 249.76 2379.62 37.05 2010-05-30 16:12:54.000 150 33310.34 249.79 2379.56 37.05 2010-05-30 16:12:55.000 150 33310.30 249.78 2379.61 37.05 2010-05-30 16:12:56.000 150 33310.31 249.78 2379.55 37.05 2010-05-30 16:12:57.000 150 33310.18 249.78 2379.66 37.05 2010-05-30 16:12:58.000 150 33310.34 249.78 2379.56 37.05 2010-05-30 16:12:59.000 150 33310.23 249.76 2379.56 37.05 2010-05-30 16:13:00.000 150 33310.17 249.84 2379.74 37.05 2010-05-30 16:13:01.000 150 33310.19 249.78 2379.68 37.05 2010-05-30 16:13:02.000 150 33310.27 249.79 2379.66 37.05 2010-05-30 16:13:03.000 150 33310.23 249.82 2379.72 37.05 2010-05-30 16:13:04.000 150 33310.16 249.77 2379.62 37.05 2010-05-30 16:13:05.000 150 33310.21 249.76 2379.63 37.05 2010-05-30 16:13:06.000 150 33310.17 249.76 2379.79 37.05 2010-05-30 16:13:07.000 150 33310.17 249.83 2379.79 37.05 2010-05-30 16:13:08.000 150 33310.17 249.81 2379.64 37.05 2010-05-30 16:13:09.000 150 33310.11 249.82 2379.74 37.05 2010-05-30 16:13:10.000 150 33310.16 249.78 2379.74 37.05 2010-05-30 16:13:11.000 150 33310.15 249.79 2379.76 37.05 2010-05-30 16:13:12.000 150 33310.06 249.81 2379.78 37.05 2010-05-30 16:13:13.000 150 33310.06 249.79 2379.78 37.05 2010-05-30 16:13:14.000 150 33310.04 249.79 2379.76 37.05 2010-05-30 16:13:15.000 150 33310.01 249.80 2379.78 37.05 2010-05-30 16:13:16.000 150 33310.09 249.80 2379.69 37.05 2010-05-30 16:13:17.000 150 33310.04 249.77 2379.73 37.05 2010-05-30 16:13:18.000 150 33309.99 249.78 2379.91 37.05 2010-05-30 16:13:19.000 150 33310.05 249.75 2379.76 37.05 2010-05-30 16:13:20.000 150 33309.99 249.80 2379.79 37.05 2010-05-30 16:13:21.000 150 33310.04 249.78 2379.85 37.05 2010-05-30 16:13:22.000 150 33310.08 249.80 2379.81 37.05 2010-05-30 16:13:23.000 150 33309.99 249.80 2379.80 37.05 2010-05-30 16:13:24.000 150 33310.09 249.81 2379.91 37.05 2010-05-30 16:13:25.000 150 33309.99 249.79 2379.82 37.05 2010-05-30 16:13:26.000 150 33309.94 249.79 2379.79 37.05 2010-05-30 16:13:27.000 150 33309.99 249.78 2379.90 37.05 2010-05-30 16:13:28.000 150 33310.05 249.81 2379.85 37.05 2010-05-30 16:13:29.000 150 33309.99 249.79 2379.92 37.05 2010-05-30 16:13:30.000 150 33310.00 249.79 2379.84 37.05 2010-05-30 16:13:31.000 150 33309.96 249.83 2379.96 37.05 2010-05-30 16:13:32.000 150 33310.11 249.76 2379.88 37.05 2010-05-30 16:13:33.000 150 33309.95 249.80 2379.86 37.05 2010-05-30 16:13:34.000 150 33310.02 249.75 2379.95 37.05 2010-05-30 16:13:35.000 150 33309.99 249.77 2379.99 37.05 2010-05-30 16:13:36.000 150 33310.03 249.75 2379.91 37.05 2010-05-30 16:13:37.000 150 33310.02 249.76 2379.91 37.05 2010-05-30 16:13:38.000 150 33310.05 249.80 2379.93 37.05 2010-05-30 16:13:39.000 150 33310.03 249.75 2380.04 37.05 2010-05-30 16:13:40.000 150 33310.05 249.77 2379.92 37.05 2010-05-30 16:13:41.000 150 33309.97 249.78 2380.00 37.05 2010-05-30 16:13:42.000 150 33309.98 249.79 2379.98 37.05 2010-05-30 16:13:43.000 150 33310.02 249.80 2380.05 37.05 2010-05-30 16:13:44.000 150 33309.89 249.76 2380.00 37.05 2010-05-30 16:13:45.000 150 33310.01 249.79 2379.98 37.05 2010-05-30 16:13:46.000 150 33309.91 249.77 2380.03 37.05 2010-05-30 16:13:47.000 150 33309.92 249.77 2380.04 37.05 2010-05-30 16:13:48.000 150 33309.98 249.75 2379.95 37.05 2010-05-30 16:13:49.000 150 33309.91 249.77 2380.03 37.05 2010-05-30 16:13:50.000 150 33309.99 249.74 2380.01 37.05 2010-05-30 16:13:51.000 150 33309.94 249.77 2380.08 37.05 2010-05-30 16:13:52.000 150 33309.92 249.74 2380.02 37.05 2010-05-30 16:13:53.000 150 33309.91 249.72 2380.02 37.05 2010-05-30 16:13:54.000 150 33310.07 249.73 2379.97 37.05 2010-05-30 16:13:55.000 150 33309.99 249.75 2379.95 37.05 2010-05-30 16:13:56.000 150 33309.89 249.72 2379.94 37.05 2010-05-30 16:13:57.000 150 33310.00 249.77 2380.01 37.05 2010-05-30 16:13:58.000 150 33309.92 249.76 2380.06 37.05 2010-05-30 16:13:59.000 150 33309.97 249.74 2380.08 37.05 2010-05-30 16:14:00.000 150 33309.93 249.79 2380.01 37.05 2010-05-30 16:14:01.000 150 33309.90 249.75 2379.97 37.05 2010-05-30 16:14:02.000 150 33309.85 249.77 2380.05 37.05 2010-05-30 16:14:03.000 150 33309.91 249.78 2380.07 37.05 2010-05-30 16:14:04.000 150 33309.96 249.79 2380.04 37.05 2010-05-30 16:14:05.000 150 33309.89 249.77 2380.03 37.05 2010-05-30 16:14:06.000 150 33309.94 249.80 2380.00 37.05 2010-05-30 16:14:07.000 150 33309.89 249.80 2380.14 37.05 2010-05-30 16:14:08.000 150 33309.89 249.77 2380.12 37.05 2010-05-30 16:14:09.000 150 33309.96 249.75 2380.07 37.05 2010-05-30 16:14:10.000 150 33309.97 249.81 2380.07 37.05 2010-05-30 16:14:11.000 150 33309.87 249.81 2380.07 37.05 2010-05-30 16:14:12.000 150 33309.88 249.80 2380.07 37.05 2010-05-30 16:14:13.000 150 33309.89 249.82 2380.08 37.05 2010-05-30 16:14:14.000 150 33309.86 249.82 2380.03 37.05 2010-05-30 16:14:15.000 150 33309.81 249.85 2380.10 37.05 2010-05-30 16:14:16.000 150 33309.86 249.81 2380.05 37.05 2010-05-30 16:14:17.000 150 33309.83 249.82 2380.10 37.05 2010-05-30 16:14:18.000 150 33309.84 249.81 2380.09 37.05 2010-05-30 16:14:19.000 150 33309.84 249.81 2380.14 37.05 2010-05-30 16:14:20.000 150 33309.81 249.89 2380.14 37.05 2010-05-30 16:14:21.000 150 33309.91 249.85 2380.13 37.05 2010-05-30 16:14:22.000 150 33309.88 249.84 2380.16 37.05 2010-05-30 16:14:23.000 150 33309.79 249.82 2380.11 37.05 2010-05-30 16:14:24.000 150 33309.81 249.86 2380.11 37.05 2010-05-30 16:14:25.000 150 33309.75 249.86 2380.19 37.05 2010-05-30 16:14:26.000 150 33309.79 249.83 2380.23 37.05 2010-05-30 16:14:27.000 150 33309.71 249.80 2380.14 37.05 2010-05-30 16:14:28.000 150 33309.83 249.81 2380.16 37.05 2010-05-30 16:14:29.000 150 33309.68 249.81 2380.16 37.05 2010-05-30 16:14:30.000 150 33309.80 249.81 2380.12 37.05 2010-05-30 16:14:31.000 150 33309.69 249.82 2380.20 37.05 2010-05-30 16:14:32.000 150 33309.73 249.82 2380.18 37.05 2010-05-30 16:14:33.000 150 33309.69 249.78 2380.26 37.05 2010-05-30 16:14:34.000 150 33309.74 249.81 2380.17 37.05 2010-05-30 16:14:35.000 150 33309.81 249.80 2380.20 37.05 2010-05-30 16:14:36.000 150 33309.66 249.81 2380.19 37.05 2010-05-30 16:14:37.000 150 33309.74 249.81 2380.17 37.05 2010-05-30 16:14:38.000 150 33309.77 249.82 2380.25 37.05 2010-05-30 16:14:39.000 150 33309.58 249.86 2380.24 37.05 2010-05-30 16:14:40.000 150 33309.59 249.85 2380.24 37.05 2010-05-30 16:14:41.000 150 33309.55 249.82 2380.24 37.05 2010-05-30 16:14:42.000 150 33309.56 249.87 2380.23 37.05 2010-05-30 16:14:43.000 150 33309.66 249.87 2380.17 37.05 2010-05-30 16:14:44.000 150 33309.59 249.85 2380.19 37.05 2010-05-30 16:14:45.000 150 33309.70 249.91 2380.28 37.05 2010-05-30 16:14:46.000 150 33309.60 249.90 2380.30 37.05 2010-05-30 16:14:47.000 150 33309.49 249.92 2380.32 37.05 2010-05-30 16:14:48.000 150 33309.55 249.90 2380.30 37.05 2010-05-30 16:14:49.000 150 33309.51 249.93 2380.31 37.05 2010-05-30 16:14:50.000 150 33309.46 249.90 2380.38 37.05 2010-05-30 16:14:51.000 150 33309.53 249.90 2380.41 37.05 2010-05-30 16:14:52.000 150 33309.51 249.90 2380.26 37.05 2010-05-30 16:14:53.000 150 33309.50 249.88 2380.34 37.05 2010-05-30 16:14:54.000 150 33309.43 249.94 2380.36 37.05 2010-05-30 16:14:55.000 150 33309.46 249.94 2380.39 37.05 2010-05-30 16:14:56.000 150 33309.55 249.88 2380.33 37.05 2010-05-30 16:14:57.000 150 33309.48 249.91 2380.40 37.05 2010-05-30 16:14:58.000 150 33309.57 249.92 2380.32 37.05 2010-05-30 16:14:59.000 150 33309.44 249.91 2380.36 37.05 2010-05-30 16:15:00.000 150 33309.46 249.97 2380.41 37.05 2010-05-30 16:15:01.000 150 33309.44 249.93 2380.38 37.05 2010-05-30 16:15:02.000 150 33309.42 249.94 2380.40 37.05 2010-05-30 16:15:03.000 150 33309.40 249.93 2380.43 37.05 2010-05-30 16:15:04.000 150 33309.49 249.97 2380.42 37.05 2010-05-30 16:15:05.000 150 33309.38 249.92 2380.43 37.05 2010-05-30 16:15:06.000 150 33309.37 249.94 2380.50 37.05 2010-05-30 16:15:07.000 150 33309.36 249.97 2380.43 37.05 2010-05-30 16:15:08.000 150 33309.34 249.98 2380.45 37.05 2010-05-30 16:15:09.000 150 33309.34 249.98 2380.51 37.05 2010-05-30 16:15:10.000 150 33309.42 249.96 2380.39 37.05 2010-05-30 16:15:11.000 150 33309.42 249.93 2380.38 37.05 2010-05-30 16:15:12.000 150 33309.24 249.95 2380.41 37.05 2010-05-30 16:15:13.000 150 33309.27 249.99 2380.47 37.05 2010-05-30 16:15:14.000 150 33309.28 249.99 2380.49 37.05 2010-05-30 16:15:15.000 150 33309.33 249.99 2380.50 37.05 2010-05-30 16:15:16.000 150 33309.22 249.98 2380.55 37.05 2010-05-30 16:15:17.000 150 33309.21 249.98 2380.57 37.05 2010-05-30 16:15:18.000 150 33309.24 249.93 2380.57 37.05 2010-05-30 16:15:19.000 150 33309.18 249.96 2380.54 37.05 2010-05-30 16:15:20.000 150 33309.25 249.97 2380.41 37.05 2010-05-30 16:15:21.000 150 33309.25 249.97 2380.57 37.05 2010-05-30 16:15:22.000 150 33309.15 249.92 2380.53 37.05 2010-05-30 16:15:23.000 150 33309.18 249.95 2380.60 37.05 2010-05-30 16:15:24.000 150 33309.20 249.94 2380.51 37.05 2010-05-30 16:15:25.000 150 33309.19 249.99 2380.66 37.05 2010-05-30 16:15:26.000 150 33309.15 249.96 2380.57 37.05 2010-05-30 16:15:27.000 150 33309.18 250.00 2380.54 37.05 2010-05-30 16:15:28.000 150 33309.04 249.99 2380.60 37.05 2010-05-30 16:15:29.000 150 33309.11 249.98 2380.62 37.05 2010-05-30 16:15:30.000 150 33309.09 249.96 2380.60 37.05 2010-05-30 16:15:31.000 150 33309.06 249.97 2380.62 37.05 2010-05-30 16:15:32.000 150 33309.12 250.01 2380.54 37.05 2010-05-30 16:15:33.000 150 33309.15 249.98 2380.64 37.05 2010-05-30 16:15:34.000 150 33309.02 250.00 2380.65 37.05 2010-05-30 16:15:35.000 150 33309.01 249.97 2380.65 37.05 2010-05-30 16:15:36.000 150 33309.02 249.92 2380.63 37.05 2010-05-30 16:15:37.000 150 33309.07 249.96 2380.64 37.05 2010-05-30 16:15:38.000 150 33309.09 249.95 2380.65 37.05 2010-05-30 16:15:39.000 150 33308.94 249.97 2380.66 37.05 2010-05-30 16:15:40.000 150 33309.02 249.98 2380.61 37.05 2010-05-30 16:15:41.000 150 33309.02 250.00 2380.65 37.05 2010-05-30 16:15:42.000 150 33309.07 249.97 2380.64 37.05 2010-05-30 16:15:43.000 150 33309.06 250.01 2380.65 37.05 2010-05-30 16:15:44.000 150 33309.00 250.00 2380.68 37.05 2010-05-30 16:15:45.000 150 33308.97 249.98 2380.70 37.05 2010-05-30 16:15:46.000 150 33308.94 250.03 2380.67 37.05 2010-05-30 16:15:47.000 150 33308.88 250.03 2380.69 37.05 2010-05-30 16:15:48.000 150 33308.96 249.99 2380.73 37.05 2010-05-30 16:15:49.000 150 33308.92 250.08 2380.66 37.05 2010-05-30 16:15:50.000 150 33308.92 250.03 2380.72 37.05 2010-05-30 16:15:51.000 150 33308.94 250.02 2380.75 37.05 2010-05-30 16:15:52.000 150 33308.89 250.03 2380.72 37.05 2010-05-30 16:15:53.000 150 33308.96 250.02 2380.67 37.05 2010-05-30 16:15:54.000 150 33308.94 250.02 2380.82 37.05 2010-05-30 16:15:55.000 150 33308.86 250.04 2380.72 37.05 2010-05-30 16:15:56.000 150 33308.77 250.02 2380.75 37.05 2010-05-30 16:15:57.000 150 33308.88 250.03 2380.75 37.05 2010-05-30 16:15:58.000 150 33308.86 250.06 2380.81 37.05 2010-05-30 16:15:59.000 150 33308.82 250.04 2380.76 37.05 2010-05-30 16:16:00.000 150 33308.86 250.05 2380.69 37.05 2010-05-30 16:16:01.000 150 33308.84 250.07 2380.76 37.05 2010-05-30 16:16:02.000 150 33308.76 250.05 2380.82 37.05 2010-05-30 16:16:03.000 150 33308.75 250.10 2380.78 37.05 2010-05-30 16:16:04.000 150 33308.72 250.07 2380.82 37.05 2010-05-30 16:16:05.000 150 33308.72 250.04 2380.75 37.05 2010-05-30 16:16:06.000 150 33308.71 250.08 2380.72 37.05 2010-05-30 16:16:07.000 150 33308.67 250.11 2380.78 37.05 2010-05-30 16:16:08.000 150 33308.63 250.09 2380.82 37.05 2010-05-30 16:16:09.000 150 33308.63 250.14 2380.80 37.05 2010-05-30 16:16:10.000 150 33308.60 250.13 2380.78 37.05 2010-05-30 16:16:11.000 150 33308.60 250.13 2380.80 37.05 2010-05-30 16:16:12.000 150 33308.55 250.18 2380.82 37.05 2010-05-30 16:16:13.000 150 33308.61 250.14 2380.91 37.05 2010-05-30 16:16:14.000 150 33308.47 250.17 2380.86 37.05 2010-05-30 16:16:15.000 150 33308.67 250.15 2380.85 37.05 2010-05-30 16:16:16.000 150 33308.50 250.19 2380.88 37.05 2010-05-30 16:16:17.000 150 33308.51 250.17 2380.92 37.05 2010-05-30 16:16:18.000 150 33308.56 250.21 2380.91 37.05 2010-05-30 16:16:19.000 150 33308.49 250.22 2380.87 37.05 2010-05-30 16:16:20.000 150 33308.38 250.25 2380.92 37.05 2010-05-30 16:16:21.000 150 33308.37 250.17 2380.90 37.05 2010-05-30 16:16:22.000 150 33308.54 250.22 2380.83 37.05 2010-05-30 16:16:23.000 150 33308.47 250.22 2380.86 37.05 2010-05-30 16:16:24.000 150 33308.34 250.27 2380.91 37.05 2010-05-30 16:16:25.000 150 33308.35 250.21 2380.95 37.05 2010-05-30 16:16:26.000 150 33308.42 250.25 2380.93 37.05 2010-05-30 16:16:27.000 150 33308.35 250.23 2380.94 37.05 2010-05-30 16:16:28.000 150 33308.38 250.25 2380.97 37.05 2010-05-30 16:16:29.000 150 33308.29 250.26 2380.94 37.05 2010-05-30 16:16:30.000 150 33308.40 250.23 2380.96 37.05 2010-05-30 16:16:31.000 150 33308.32 250.26 2381.03 37.05 2010-05-30 16:16:32.000 150 33308.21 250.31 2381.03 37.05 2010-05-30 16:16:33.000 150 33308.20 250.24 2381.01 37.05 2010-05-30 16:16:34.000 150 33308.32 250.29 2380.92 37.05 2010-05-30 16:16:35.000 150 33308.14 250.25 2380.98 37.05 2010-05-30 16:16:36.000 150 33308.30 250.28 2381.07 37.05 2010-05-30 16:16:37.000 150 33308.21 250.27 2381.06 37.05 2010-05-30 16:16:38.000 150 33308.14 250.30 2381.03 37.05 2010-05-30 16:16:39.000 150 33308.07 250.32 2381.10 37.05 2010-05-30 16:16:40.000 150 33308.04 250.34 2381.08 37.05 2010-05-30 16:16:41.000 150 33308.11 250.31 2381.04 37.05 2010-05-30 16:16:42.000 150 33308.08 250.31 2381.06 37.05 2010-05-30 16:16:43.000 150 33308.09 250.34 2381.12 37.05 2010-05-30 16:16:44.000 150 33308.00 250.32 2381.09 37.05 2010-05-30 16:16:45.000 150 33308.01 250.35 2381.09 37.05 2010-05-30 16:16:46.000 150 33307.99 250.33 2381.12 37.05 2010-05-30 16:16:47.000 150 33307.91 250.36 2381.07 37.05 2010-05-30 16:16:48.000 150 33307.98 250.36 2381.07 37.05 2010-05-30 16:16:49.000 150 33308.02 250.42 2381.11 37.05 2010-05-30 16:16:50.000 150 33307.91 250.40 2381.17 37.05 2010-05-30 16:16:51.000 150 33307.86 250.45 2381.23 37.05 2010-05-30 16:16:52.000 150 33307.89 250.42 2381.14 37.05 2010-05-30 16:16:53.000 150 33307.88 250.41 2381.15 37.05 2010-05-30 16:16:54.000 150 33307.82 250.37 2381.19 37.05 2010-05-30 16:16:55.000 150 33307.83 250.41 2381.18 37.05 2010-05-30 16:16:56.000 150 33307.81 250.47 2381.23 37.05 2010-05-30 16:16:57.000 150 33307.79 250.44 2381.18 37.05 2010-05-30 16:16:58.000 150 33307.67 250.43 2381.29 37.05 2010-05-30 16:16:59.000 150 33307.67 250.46 2381.29 37.05 2010-05-30 16:17:00.000 150 33307.67 250.43 2381.26 37.05 2010-05-30 16:17:01.000 150 33307.69 250.44 2381.22 37.05 2010-05-30 16:17:02.000 150 33307.70 250.46 2381.29 37.05 2010-05-30 16:17:03.000 150 33307.57 250.45 2381.26 37.05 2010-05-30 16:17:04.000 150 33307.56 250.48 2381.24 37.05 2010-05-30 16:17:05.000 150 33307.54 250.54 2381.39 37.05 2010-05-30 16:17:06.000 150 33307.56 250.50 2381.30 37.05 2010-05-30 16:17:07.000 150 33307.56 250.51 2381.34 37.05 2010-05-30 16:17:08.000 150 33307.49 250.50 2381.35 37.05 2010-05-30 16:17:09.000 150 33307.55 250.53 2381.44 37.05 2010-05-30 16:17:10.000 150 33307.57 250.55 2381.32 37.05 2010-05-30 16:17:11.000 150 33307.56 250.54 2381.38 37.05 2010-05-30 16:17:12.000 150 33307.47 250.56 2381.38 37.05 2010-05-30 16:17:13.000 150 33307.50 250.51 2381.35 37.05 2010-05-30 16:17:14.000 150 33307.51 250.52 2381.37 37.05 2010-05-30 16:17:15.000 150 33307.53 250.54 2381.42 37.05 2010-05-30 16:17:16.000 150 33307.38 250.53 2381.41 37.05 2010-05-30 16:17:17.000 150 33307.42 250.59 2381.39 37.05 2010-05-30 16:17:18.000 150 33307.41 250.59 2381.44 37.05 2010-05-30 16:17:19.000 150 33307.47 250.57 2381.37 37.05 2010-05-30 16:17:20.000 150 33307.34 250.61 2381.34 37.05 2010-05-30 16:17:21.000 150 33307.44 250.63 2381.47 37.05 2010-05-30 16:17:22.000 150 33307.30 250.57 2381.44 37.05 2010-05-30 16:17:23.000 150 33307.36 250.59 2381.34 37.05 2010-05-30 16:17:24.000 150 33307.28 250.60 2381.32 37.05 2010-05-30 16:17:25.000 150 33307.25 250.60 2381.50 37.05 2010-05-30 16:17:26.000 150 33307.25 250.66 2381.47 37.05 2010-05-30 16:17:27.000 150 33307.32 250.60 2381.49 37.05 2010-05-30 16:17:28.000 150 33307.29 250.64 2381.43 37.05 2010-05-30 16:17:29.000 150 33307.29 250.64 2381.57 37.05 2010-05-30 16:17:30.000 150 33307.29 250.66 2381.54 37.05 2010-05-30 16:17:31.000 150 33307.26 250.67 2381.49 37.05 2010-05-30 16:17:32.000 150 33307.16 250.65 2381.53 37.05 2010-05-30 16:17:33.000 150 33307.19 250.63 2381.59 37.05 2010-05-30 16:17:34.000 150 33307.25 250.68 2381.47 37.05 2010-05-30 16:17:35.000 150 33307.12 250.70 2381.56 37.05 2010-05-30 16:17:36.000 150 33307.17 250.72 2381.53 37.05 2010-05-30 16:17:37.000 150 33307.13 250.72 2381.47 37.05 2010-05-30 16:17:38.000 150 33307.24 250.75 2381.50 37.05 2010-05-30 16:17:39.000 150 33307.11 250.74 2381.45 37.05 2010-05-30 16:17:40.000 150 33307.00 250.71 2381.54 37.05 2010-05-30 16:17:41.000 150 33307.11 250.74 2381.57 37.05 2010-05-30 16:17:42.000 150 33307.04 250.75 2381.44 37.05 2010-05-30 16:17:43.000 150 33307.01 250.76 2381.54 37.05 2010-05-30 16:17:44.000 150 33307.08 250.76 2381.51 37.05 2010-05-30 16:17:45.000 150 33307.07 250.75 2381.61 37.05 2010-05-30 16:17:46.000 150 33306.95 250.75 2381.56 37.05 2010-05-30 16:17:47.000 150 33307.05 250.74 2381.58 37.05 2010-05-30 16:17:48.000 150 33307.01 250.72 2381.60 37.05 2010-05-30 16:17:49.000 150 33306.98 250.75 2381.59 37.05 2010-05-30 16:17:50.000 150 33306.93 250.72 2381.62 37.05 2010-05-30 16:17:51.000 150 33306.90 250.77 2381.63 37.05 2010-05-30 16:17:52.000 150 33306.91 250.75 2381.58 37.05 2010-05-30 16:17:53.000 150 33306.86 250.74 2381.57 37.05 2010-05-30 16:17:54.000 150 33306.82 250.72 2381.60 37.05 2010-05-30 16:17:55.000 150 33306.82 250.77 2381.63 37.05 2010-05-30 16:17:56.000 150 33306.76 250.82 2381.64 37.05 2010-05-30 16:17:57.000 150 33306.77 250.74 2381.65 37.05 2010-05-30 16:17:58.000 150 33306.79 250.80 2381.59 37.05 2010-05-30 16:17:59.000 150 33306.82 250.82 2381.53 37.05 2010-05-30 16:18:00.000 150 33306.76 250.79 2381.62 37.05 2010-05-30 16:18:01.000 150 33306.75 250.81 2381.68 37.05 2010-05-30 16:18:02.000 150 33306.70 250.82 2381.68 37.05 2010-05-30 16:18:03.000 150 33306.75 250.80 2381.67 37.05 2010-05-30 16:18:04.000 150 33306.74 250.83 2381.66 37.05 2010-05-30 16:18:05.000 150 33306.61 250.82 2381.74 37.05 2010-05-30 16:18:06.000 150 33306.64 250.79 2381.61 37.05 2010-05-30 16:18:07.000 150 33306.65 250.85 2381.68 37.05 2010-05-30 16:18:08.000 150 33306.61 250.89 2381.68 37.05 2010-05-30 16:18:09.000 150 33306.54 250.86 2381.66 37.05 2010-05-30 16:18:10.000 150 33306.58 250.85 2381.68 37.05 2010-05-30 16:18:11.000 150 33306.52 250.85 2381.74 37.05 2010-05-30 16:18:12.000 150 33306.46 250.84 2381.66 37.05 2010-05-30 16:18:13.000 150 33306.44 250.92 2381.71 37.05 2010-05-30 16:18:14.000 150 33306.42 250.87 2381.78 37.05 2010-05-30 16:18:15.000 150 33306.39 250.97 2381.72 37.05 2010-05-30 16:18:16.000 150 33306.38 250.96 2381.78 37.05 2010-05-30 16:18:17.000 150 33306.38 250.95 2381.76 37.05 2010-05-30 16:18:18.000 150 33306.38 250.96 2381.71 37.05 2010-05-30 16:18:19.000 150 33306.30 251.00 2381.71 37.05 2010-05-30 16:18:20.000 150 33306.41 250.96 2381.77 37.05 2010-05-30 16:18:21.000 150 33306.36 250.94 2381.74 37.05 2010-05-30 16:18:22.000 150 33306.31 250.97 2381.79 37.05 2010-05-30 16:18:23.000 150 33306.18 250.99 2381.75 37.05 2010-05-30 16:18:24.000 150 33306.23 250.97 2381.79 37.05 2010-05-30 16:18:25.000 150 33306.11 250.99 2381.85 37.05 2010-05-30 16:18:26.000 150 33306.17 251.00 2381.85 37.05 2010-05-30 16:18:27.000 150 33306.15 251.03 2381.82 37.05 2010-05-30 16:18:28.000 150 33306.20 251.05 2381.94 37.05 2010-05-30 16:18:29.000 150 33305.99 251.09 2381.86 37.05 2010-05-30 16:18:30.000 150 33306.07 251.06 2381.82 37.05 2010-05-30 16:18:31.000 150 33306.14 251.14 2381.81 37.05 2010-05-30 16:18:32.000 150 33306.05 251.09 2381.87 37.05 2010-05-30 16:18:33.000 150 33306.04 251.14 2381.78 37.05 2010-05-30 16:18:34.000 150 33306.07 251.13 2381.90 37.05 2010-05-30 16:18:35.000 150 33306.04 251.13 2381.82 37.05 2010-05-30 16:18:36.000 150 33306.02 251.12 2381.89 37.05 2010-05-30 16:18:37.000 150 33306.07 251.15 2381.85 37.05 2010-05-30 16:18:38.000 150 33306.01 251.17 2381.91 37.05 2010-05-30 16:18:39.000 150 33306.07 251.16 2381.79 37.05 2010-05-30 16:18:40.000 150 33305.98 251.18 2381.84 37.05 2010-05-30 16:18:41.000 150 33306.02 251.20 2381.94 37.05 2010-05-30 16:18:42.000 150 33305.97 251.17 2381.96 37.05 2010-05-30 16:18:43.000 150 33305.93 251.17 2381.92 37.05 2010-05-30 16:18:44.000 150 33305.95 251.18 2381.85 37.05 2010-05-30 16:18:45.000 150 33305.90 251.15 2381.97 37.05 2010-05-30 16:18:46.000 150 33305.94 251.17 2381.99 37.05 2010-05-30 16:18:47.000 150 33305.81 251.12 2381.93 37.05 2010-05-30 16:18:48.000 150 33305.80 251.14 2381.90 37.05 2010-05-30 16:18:49.000 150 33305.86 251.18 2381.96 37.05 2010-05-30 16:18:50.000 150 33305.77 251.18 2381.97 37.05 2010-05-30 16:18:51.000 150 33305.88 251.15 2382.01 37.05 2010-05-30 16:18:52.000 150 33305.82 251.14 2381.99 37.05 2010-05-30 16:18:53.000 150 33305.81 251.17 2381.96 37.05 2010-05-30 16:18:54.000 150 33305.77 251.16 2381.93 37.05 2010-05-30 16:18:55.000 150 33305.73 251.21 2381.91 37.05 2010-05-30 16:18:56.000 150 33305.77 251.18 2381.92 37.05 2010-05-30 16:18:57.000 150 33305.77 251.16 2381.98 37.05 2010-05-30 16:18:58.000 150 33305.86 251.17 2381.94 37.05 2010-05-30 16:18:59.000 150 33305.77 251.18 2381.93 37.05 2010-05-30 16:19:00.000 150 33305.74 251.21 2381.85 37.05 2010-05-30 16:19:01.000 150 33305.70 251.19 2382.02 37.05 2010-05-30 16:19:02.000 150 33305.67 251.15 2381.97 37.05 2010-05-30 16:19:03.000 150 33305.75 251.22 2382.00 37.05 2010-05-30 16:19:04.000 150 33305.62 251.16 2381.91 37.05 2010-05-30 16:19:05.000 150 33305.67 251.19 2381.91 37.05 2010-05-30 16:19:06.000 150 33305.54 251.19 2381.91 37.05 2010-05-30 16:19:07.000 150 33305.62 251.23 2381.95 37.05 2010-05-30 16:19:08.000 150 33305.53 251.25 2381.91 37.05 2010-05-30 16:19:09.000 150 33305.48 251.25 2381.94 37.05 2010-05-30 16:19:10.000 150 33305.51 251.26 2381.94 37.05 2010-05-30 16:19:11.000 150 33305.68 251.27 2382.00 37.05 2010-05-30 16:19:12.000 150 33305.44 251.26 2381.94 37.05 2010-05-30 16:19:13.000 150 33305.50 251.33 2381.96 37.05 2010-05-30 16:19:14.000 150 33305.51 251.32 2381.93 37.05 2010-05-30 16:19:15.000 150 33305.54 251.26 2381.95 37.05 2010-05-30 16:19:16.000 150 33305.44 251.36 2382.01 37.05 2010-05-30 16:19:17.000 150 33305.50 251.34 2382.01 37.05 2010-05-30 16:19:18.000 150 33305.45 251.33 2382.00 37.05 2010-05-30 16:19:19.000 150 33305.46 251.32 2381.96 37.05 2010-05-30 16:19:20.000 150 33305.45 251.37 2382.02 37.05 2010-05-30 16:19:21.000 150 33305.43 251.37 2381.97 37.05 2010-05-30 16:19:22.000 150 33305.54 251.38 2382.03 37.05 2010-05-30 16:19:23.000 150 33305.43 251.38 2381.94 37.05 2010-05-30 16:19:24.000 150 33305.39 251.32 2381.97 37.05 2010-05-30 16:19:25.000 150 33305.34 251.31 2382.04 37.05 2010-05-30 16:19:26.000 150 33305.34 251.35 2382.00 37.05 2010-05-30 16:19:27.000 150 33305.33 251.36 2382.09 37.05 2010-05-30 16:19:28.000 150 33305.24 251.39 2382.01 37.05 2010-05-30 16:19:29.000 150 33305.32 251.38 2382.05 37.05 2010-05-30 16:19:30.000 150 33305.22 251.34 2382.04 37.05 2010-05-30 16:19:31.000 150 33305.22 251.38 2382.06 37.05 2010-05-30 16:19:32.000 150 33305.14 251.40 2382.01 37.05 2010-05-30 16:19:33.000 150 33305.10 251.43 2382.11 37.05 2010-05-30 16:19:34.000 150 33305.11 251.44 2382.02 37.05 2010-05-30 16:19:35.000 150 33305.03 251.44 2382.11 37.05 2010-05-30 16:19:36.000 150 33304.99 251.47 2381.99 37.05 2010-05-30 16:19:37.000 150 33305.06 251.47 2382.05 37.05 2010-05-30 16:19:38.000 150 33305.03 251.45 2382.10 37.05 2010-05-30 16:19:39.000 150 33304.93 251.47 2382.03 37.05 2010-05-30 16:19:40.000 150 33304.96 251.51 2382.09 37.05 2010-05-30 16:19:41.000 150 33304.86 251.54 2382.03 37.05 2010-05-30 16:19:42.000 150 33304.84 251.54 2382.12 37.05 2010-05-30 16:19:43.000 150 33304.77 251.54 2382.07 37.05 2010-05-30 16:19:44.000 150 33304.80 251.59 2382.09 37.05 2010-05-30 16:19:45.000 150 33304.72 251.62 2382.09 37.05 2010-05-30 16:19:46.000 150 33304.70 251.62 2382.14 37.05 2010-05-30 16:19:47.000 150 33304.58 251.65 2382.14 37.05 2010-05-30 16:19:48.000 150 33304.65 251.65 2382.18 37.05 2010-05-30 16:19:49.000 150 33304.57 251.65 2382.17 37.05 2010-05-30 16:19:50.000 150 33304.50 251.66 2382.17 37.05 2010-05-30 16:19:51.000 150 33304.53 251.61 2382.16 37.05 2010-05-30 16:19:52.000 150 33304.41 251.69 2382.13 37.05 2010-05-30 16:19:53.000 150 33304.34 251.67 2382.28 37.05 2010-05-30 16:19:54.000 150 33304.32 251.67 2382.24 37.05 2010-05-30 16:19:55.000 150 33304.24 251.68 2382.24 37.05 2010-05-30 16:19:56.000 150 33304.28 251.73 2382.27 37.05 2010-05-30 16:19:57.000 150 33304.20 251.72 2382.23 37.05 2010-05-30 16:19:58.000 150 33304.08 251.76 2382.32 37.05 2010-05-30 16:19:59.000 150 33304.09 251.81 2382.26 37.05 2010-05-30 16:20:00.000 150 33304.13 251.81 2382.27 37.05 2010-05-30 16:20:01.000 150 33303.99 251.82 2382.40 37.05 2010-05-30 16:20:02.000 150 33304.01 251.80 2382.39 37.05 2010-05-30 16:20:03.000 150 33303.86 251.84 2382.39 37.05 2010-05-30 16:20:04.000 150 33303.94 251.89 2382.43 37.05 2010-05-30 16:20:05.000 150 33303.74 251.88 2382.34 37.05 2010-05-30 16:20:06.000 150 33303.76 251.88 2382.37 37.05 2010-05-30 16:20:07.000 150 33303.72 251.95 2382.39 37.05 2010-05-30 16:20:08.000 150 33303.64 251.94 2382.43 37.05 2010-05-30 16:20:09.000 150 33303.65 251.98 2382.49 37.05 2010-05-30 16:20:10.000 150 33303.50 252.00 2382.50 37.05 2010-05-30 16:20:11.000 150 33303.52 252.03 2382.46 37.05 2010-05-30 16:20:12.000 150 33303.50 252.04 2382.49 37.05 2010-05-30 16:20:13.000 150 33303.49 252.08 2382.41 37.05 2010-05-30 16:20:14.000 150 33303.51 252.09 2382.56 37.05 2010-05-30 16:20:15.000 150 33303.41 252.08 2382.42 37.05 2010-05-30 16:20:16.000 150 33303.33 252.10 2382.52 37.05 2010-05-30 16:20:17.000 150 33303.43 252.14 2382.55 37.05 2010-05-30 16:20:18.000 150 33303.37 252.10 2382.55 37.05 2010-05-30 16:20:19.000 150 33303.31 252.13 2382.58 37.05 2010-05-30 16:20:20.000 150 33303.25 252.16 2382.60 37.05 2010-05-30 16:20:21.000 150 33303.32 252.17 2382.63 37.05 2010-05-30 16:20:22.000 150 33303.26 252.21 2382.70 37.05 2010-05-30 16:20:23.000 150 33303.13 252.13 2382.69 37.05 2010-05-30 16:20:24.000 150 33303.05 252.19 2382.71 37.05 2010-05-30 16:20:25.000 150 33303.09 252.21 2382.72 37.05 2010-05-30 16:20:26.000 150 33303.08 252.24 2382.68 37.05 2010-05-30 16:20:27.000 150 33303.03 252.19 2382.64 37.05 2010-05-30 16:20:28.000 150 33303.00 252.22 2382.77 37.05 2010-05-30 16:20:29.000 150 33303.01 252.21 2382.77 37.05 2010-05-30 16:20:30.000 150 33302.92 252.21 2382.80 37.05 2010-05-30 16:20:31.000 150 33302.89 252.28 2382.64 37.05 2010-05-30 16:20:32.000 150 33302.90 252.27 2382.78 37.05 2010-05-30 16:20:33.000 150 33302.88 252.29 2382.72 37.05 2010-05-30 16:20:34.000 150 33302.75 252.31 2382.68 37.05 2010-05-30 16:20:35.000 150 33302.81 252.32 2382.77 37.05 2010-05-30 16:20:36.000 150 33302.69 252.33 2382.78 37.05 2010-05-30 16:20:37.000 150 33302.74 252.37 2382.79 37.05 2010-05-30 16:20:38.000 150 33302.61 252.35 2382.77 37.05 2010-05-30 16:20:39.000 150 33302.61 252.38 2382.80 37.05 2010-05-30 16:20:40.000 150 33302.63 252.37 2382.77 37.05 2010-05-30 16:20:41.000 150 33302.57 252.41 2382.87 37.05 2010-05-30 16:20:42.000 150 33302.53 252.41 2382.86 37.05 2010-05-30 16:20:43.000 150 33302.58 252.44 2382.95 37.05 2010-05-30 16:20:44.000 150 33302.60 252.47 2382.92 37.05 2010-05-30 16:20:45.000 150 33302.43 252.50 2382.89 37.05 2010-05-30 16:20:46.000 150 33302.45 252.49 2382.89 37.05 2010-05-30 16:20:47.000 150 33302.51 252.54 2382.90 37.05 2010-05-30 16:20:48.000 150 33302.42 252.55 2382.88 37.05 2010-05-30 16:20:49.000 150 33302.44 252.51 2382.91 37.05 2010-05-30 16:20:50.000 150 33302.39 252.58 2382.87 37.05 2010-05-30 16:20:51.000 150 33302.36 252.59 2382.93 37.05 2010-05-30 16:20:52.000 150 33302.36 252.59 2382.97 37.05 2010-05-30 16:20:53.000 150 33302.26 252.62 2383.04 37.05 2010-05-30 16:20:54.000 150 33302.28 252.61 2383.00 37.05 2010-05-30 16:20:55.000 150 33302.34 252.62 2382.96 37.05 2010-05-30 16:20:56.000 150 33302.23 252.62 2383.03 37.05 2010-05-30 16:20:57.000 150 33302.21 252.58 2383.02 37.05 2010-05-30 16:20:58.000 150 33302.21 252.61 2383.02 37.05 2010-05-30 16:20:59.000 150 33302.22 252.62 2383.06 37.05 2010-05-30 16:21:00.000 150 33302.16 252.64 2383.08 37.05 2010-05-30 16:21:01.000 150 33302.17 252.66 2383.03 37.05 2010-05-30 16:21:02.000 150 33302.21 252.67 2383.05 37.05 2010-05-30 16:21:03.000 150 33302.25 252.68 2383.06 37.05 2010-05-30 16:21:04.000 150 33302.04 252.68 2383.04 37.05 2010-05-30 16:21:05.000 150 33302.13 252.69 2383.06 37.05 2010-05-30 16:21:06.000 150 33302.03 252.69 2383.06 37.05 2010-05-30 16:21:07.000 150 33302.07 252.70 2383.09 37.05 2010-05-30 16:21:08.000 150 33302.00 252.71 2383.12 37.05 2010-05-30 16:21:09.000 150 33302.01 252.71 2383.13 37.05 2010-05-30 16:21:10.000 150 33301.99 252.69 2383.05 37.05 2010-05-30 16:21:11.000 150 33302.06 252.78 2383.09 37.05 2010-05-30 16:21:12.000 150 33301.98 252.77 2383.13 37.05 2010-05-30 16:21:13.000 150 33301.95 252.77 2383.17 37.05 2010-05-30 16:21:14.000 150 33301.90 252.76 2383.14 37.05 2010-05-30 16:21:15.000 150 33301.89 252.82 2383.08 37.05 2010-05-30 16:21:16.000 150 33301.89 252.84 2383.21 37.05 2010-05-30 16:21:17.000 150 33301.92 252.83 2383.18 37.05 2010-05-30 16:21:18.000 150 33301.87 252.81 2383.20 37.05 2010-05-30 16:21:19.000 150 33301.81 252.83 2383.21 37.05 2010-05-30 16:21:20.000 150 33301.83 252.87 2383.17 37.05 2010-05-30 16:21:21.000 150 33301.81 252.89 2383.18 37.05 2010-05-30 16:21:22.000 150 33301.80 252.89 2383.15 37.05 2010-05-30 16:21:23.000 150 33301.70 252.85 2383.20 37.05 2010-05-30 16:21:24.000 150 33301.76 252.88 2383.17 37.05 2010-05-30 16:21:25.000 150 33301.67 252.90 2383.19 37.05 2010-05-30 16:21:26.000 150 33301.68 252.92 2383.19 37.05 2010-05-30 16:21:27.000 150 33301.67 252.88 2383.21 37.05 2010-05-30 16:21:28.000 150 33301.64 252.97 2383.28 37.05 2010-05-30 16:21:29.000 150 33301.68 252.97 2383.28 37.05 2010-05-30 16:21:30.000 150 33301.58 252.96 2383.27 37.05 2010-05-30 16:21:31.000 150 33301.63 252.93 2383.27 37.05 2010-05-30 16:21:32.000 150 33301.66 253.01 2383.28 37.05 2010-05-30 16:21:33.000 150 33301.50 252.96 2383.39 37.05 2010-05-30 16:21:34.000 150 33301.62 252.95 2383.26 37.05 2010-05-30 16:21:35.000 150 33301.57 252.96 2383.24 37.05 2010-05-30 16:21:36.000 150 33301.56 252.94 2383.23 37.05 2010-05-30 16:21:37.000 150 33301.64 252.96 2383.31 37.05 2010-05-30 16:21:38.000 150 33301.48 252.97 2383.43 37.05 2010-05-30 16:21:39.000 150 33301.52 252.97 2383.31 37.05 2010-05-30 16:21:40.000 150 33301.42 252.98 2383.37 37.05 2010-05-30 16:21:41.000 150 33301.42 253.06 2383.32 37.05 2010-05-30 16:21:42.000 150 33301.43 252.99 2383.34 37.05 2010-05-30 16:21:43.000 150 33301.49 253.01 2383.30 37.05 2010-05-30 16:21:44.000 150 33301.48 253.04 2383.34 37.05 2010-05-30 16:21:45.000 150 33301.42 253.06 2383.35 37.05 2010-05-30 16:21:46.000 150 33301.36 253.05 2383.27 37.05 2010-05-30 16:21:47.000 150 33301.35 253.06 2383.32 37.05 2010-05-30 16:21:48.000 150 33301.38 253.05 2383.35 37.05 2010-05-30 16:21:49.000 150 33301.41 253.11 2383.34 37.05 2010-05-30 16:21:50.000 150 33301.35 253.09 2383.39 37.05 2010-05-30 16:21:51.000 150 33301.32 253.08 2383.34 37.05 2010-05-30 16:21:52.000 150 33301.34 253.13 2383.34 37.05 2010-05-30 16:21:53.000 150 33301.38 253.12 2383.30 37.05 2010-05-30 16:21:54.000 150 33301.28 253.11 2383.33 37.05 2010-05-30 16:21:55.000 150 33301.35 253.17 2383.34 37.05 2010-05-30 16:21:56.000 150 33301.25 253.17 2383.34 37.05 2010-05-30 16:21:57.000 150 33301.26 253.17 2383.30 37.05 2010-05-30 16:21:58.000 150 33301.18 253.21 2383.37 37.05 2010-05-30 16:21:59.000 150 33301.17 253.19 2383.37 37.05 2010-05-30 16:22:00.000 150 33301.24 253.20 2383.27 37.05 2010-05-30 16:22:01.000 150 33301.22 253.20 2383.40 37.05 2010-05-30 16:22:02.000 150 33301.19 253.21 2383.31 37.05 2010-05-30 16:22:03.000 150 33301.04 253.19 2383.34 37.05 2010-05-30 16:22:04.000 150 33301.12 253.21 2383.33 37.05 2010-05-30 16:22:05.000 150 33301.17 253.28 2383.45 37.05 2010-05-30 16:22:06.000 150 33301.08 253.28 2383.39 37.05 2010-05-30 16:22:07.000 150 33301.12 253.22 2383.41 37.05 2010-05-30 16:22:08.000 150 33301.10 253.27 2383.32 37.05 2010-05-30 16:22:09.000 150 33301.19 253.25 2383.41 37.05 2010-05-30 16:22:10.000 150 33301.06 253.30 2383.36 37.05 2010-05-30 16:22:11.000 150 33301.02 253.26 2383.48 37.05 2010-05-30 16:22:12.000 150 33301.08 253.26 2383.45 37.05 2010-05-30 16:22:13.000 150 33301.08 253.29 2383.42 37.05 2010-05-30 16:22:14.000 150 33301.04 253.21 2383.48 37.04 2010-05-30 16:22:15.000 150 33301.02 253.32 2383.40 37.04 2010-05-30 16:22:16.000 150 33301.06 253.28 2383.46 37.05 2010-05-30 16:22:17.000 150 33301.11 253.33 2383.40 37.05 2010-05-30 16:22:18.000 150 33301.00 253.32 2383.44 37.05 2010-05-30 16:22:19.000 150 33300.95 253.30 2383.40 37.05 2010-05-30 16:22:20.000 150 33300.96 253.32 2383.37 37.05 2010-05-30 16:22:21.000 150 33301.13 253.28 2383.46 37.05 2010-05-30 16:22:22.000 150 33300.97 253.30 2383.43 37.04 2010-05-30 16:22:23.000 150 33300.95 253.34 2383.36 37.05 2010-05-30 16:22:24.000 150 33301.05 253.35 2383.42 37.05 2010-05-30 16:22:25.000 150 33300.92 253.33 2383.42 37.04 2010-05-30 16:22:26.000 150 33300.99 253.35 2383.36 37.04 2010-05-30 16:22:27.000 150 33301.00 253.30 2383.46 37.05 2010-05-30 16:22:28.000 150 33300.89 253.33 2383.41 37.05 2010-05-30 16:22:29.000 150 33300.99 253.32 2383.43 37.04 2010-05-30 16:22:30.000 150 33300.95 253.34 2383.41 37.04 2010-05-30 16:22:31.000 150 33301.02 253.32 2383.40 37.04 2010-05-30 16:22:32.000 150 33300.97 253.37 2383.43 37.05 2010-05-30 16:22:33.000 150 33300.92 253.34 2383.43 37.05 2010-05-30 16:22:34.000 150 33300.77 253.36 2383.36 37.05 2010-05-30 16:22:35.000 150 33300.92 253.34 2383.43 37.04 2010-05-30 16:22:36.000 150 33300.90 253.36 2383.41 37.05 2010-05-30 16:22:37.000 150 33300.90 253.37 2383.40 37.04 2010-05-30 16:22:38.000 150 33300.98 253.36 2383.45 37.04 2010-05-30 16:22:39.000 150 33300.96 253.39 2383.39 37.05 2010-05-30 16:22:40.000 150 33300.86 253.35 2383.38 37.04 2010-05-30 16:22:41.000 150 33300.88 253.37 2383.45 37.04 2010-05-30 16:22:42.000 150 33300.96 253.42 2383.39 37.04 2010-05-30 16:22:43.000 150 33300.92 253.38 2383.35 37.04 2010-05-30 16:22:44.000 150 33300.94 253.38 2383.32 37.05 2010-05-30 16:22:45.000 150 33300.87 253.38 2383.43 37.04 2010-05-30 16:22:46.000 150 33300.80 253.36 2383.39 37.04 2010-05-30 16:22:47.000 150 33300.95 253.40 2383.45 37.04 2010-05-30 16:22:48.000 150 33300.82 253.43 2383.42 37.04 2010-05-30 16:22:49.000 150 33300.79 253.43 2383.42 37.04 2010-05-30 16:22:50.000 150 33300.87 253.40 2383.32 37.04 2010-05-30 16:22:51.000 150 33300.80 253.45 2383.40 37.04 2010-05-30 16:22:52.000 150 33300.85 253.40 2383.36 37.04 2010-05-30 16:22:53.000 150 33300.86 253.40 2383.45 37.04 2010-05-30 16:22:54.000 150 33300.80 253.41 2383.45 37.04 2010-05-30 16:22:55.000 150 33300.86 253.46 2383.41 37.04 2010-05-30 16:22:56.000 150 33300.80 253.44 2383.42 37.04 2010-05-30 16:22:57.000 150 33300.74 253.43 2383.36 37.04 2010-05-30 16:22:58.000 150 33300.81 253.40 2383.32 37.04 2010-05-30 16:22:59.000 150 33300.76 253.43 2383.30 37.04 2010-05-30 16:23:00.000 150 33300.76 253.41 2383.36 37.04 2010-05-30 16:23:01.000 150 33300.73 253.45 2383.40 37.04 2010-05-30 16:23:02.000 150 33300.69 253.42 2383.34 37.04 2010-05-30 16:23:03.000 150 33300.66 253.46 2383.35 37.04 2010-05-30 16:23:04.000 150 33300.71 253.43 2383.36 37.04 2010-05-30 16:23:05.000 150 33300.74 253.49 2383.38 37.04 2010-05-30 16:23:06.000 150 33300.59 253.49 2383.34 37.04 2010-05-30 16:23:07.000 150 33300.59 253.49 2383.40 37.04 2010-05-30 16:23:08.000 150 33300.61 253.51 2383.24 37.04 2010-05-30 16:23:09.000 150 33300.50 253.49 2383.37 37.04 2010-05-30 16:23:10.000 150 33300.58 253.54 2383.22 37.04 2010-05-30 16:23:11.000 150 33300.55 253.49 2383.29 37.04 2010-05-30 16:23:12.000 150 33300.51 253.51 2383.27 37.04 2010-05-30 16:23:13.000 150 33300.50 253.51 2383.35 37.04 2010-05-30 16:23:14.000 150 33300.63 253.54 2383.29 37.04 2010-05-30 16:23:15.000 150 33300.52 253.55 2383.37 37.04 2010-05-30 16:23:16.000 150 33300.47 253.53 2383.28 37.04 2010-05-30 16:23:17.000 150 33300.52 253.51 2383.30 37.04 2010-05-30 16:23:18.000 150 33300.48 253.52 2383.34 37.04 2010-05-30 16:23:19.000 150 33300.37 253.56 2383.35 37.04 2010-05-30 16:23:20.000 150 33300.41 253.60 2383.37 37.04 2010-05-30 16:23:21.000 150 33300.39 253.52 2383.23 37.04 2010-05-30 16:23:22.000 150 33300.42 253.57 2383.33 37.04 2010-05-30 16:23:23.000 150 33300.26 253.60 2383.23 37.04 2010-05-30 16:23:24.000 150 33300.27 253.59 2383.26 37.04 2010-05-30 16:23:25.000 150 33300.36 253.60 2383.32 37.04 2010-05-30 16:23:26.000 150 33300.34 253.59 2383.31 37.04 2010-05-30 16:23:27.000 150 33300.19 253.58 2383.43 37.04 2010-05-30 16:23:28.000 150 33300.21 253.56 2383.27 37.04 2010-05-30 16:23:29.000 150 33300.36 253.62 2383.34 37.04 2010-05-30 16:23:30.000 150 33300.20 253.61 2383.24 37.04 2010-05-30 16:23:31.000 150 33300.24 253.67 2383.34 37.04 2010-05-30 16:23:32.000 150 33300.27 253.62 2383.33 37.04 2010-05-30 16:23:33.000 150 33300.12 253.65 2383.40 37.04 2010-05-30 16:23:34.000 150 33300.15 253.68 2383.30 37.04 2010-05-30 16:23:35.000 150 33300.24 253.67 2383.27 37.04 2010-05-30 16:23:36.000 150 33300.16 253.71 2383.23 37.04 2010-05-30 16:23:37.000 150 33300.19 253.69 2383.34 37.04 2010-05-30 16:23:38.000 150 33300.17 253.66 2383.38 37.04 2010-05-30 16:23:39.000 150 33300.15 253.70 2383.27 37.04 2010-05-30 16:23:40.000 150 33300.12 253.69 2383.35 37.04 2010-05-30 16:23:41.000 150 33300.14 253.68 2383.32 37.04 2010-05-30 16:23:42.000 150 33300.13 253.67 2383.30 37.04 2010-05-30 16:23:43.000 150 33300.21 253.73 2383.33 37.04 2010-05-30 16:23:44.000 150 33300.14 253.73 2383.34 37.05 2010-05-30 16:23:45.000 150 33300.13 253.75 2383.36 37.05 2010-05-30 16:23:46.000 150 33300.12 253.73 2383.33 37.04 2010-05-30 16:23:47.000 150 33300.14 253.73 2383.46 37.05 2010-05-30 16:23:48.000 150 33300.11 253.76 2383.37 37.04 2010-05-30 16:23:49.000 150 33300.14 253.71 2383.39 37.05 2010-05-30 16:23:50.000 150 33300.14 253.70 2383.39 37.05 2010-05-30 16:23:51.000 150 33300.18 253.67 2383.44 37.04 2010-05-30 16:23:52.000 150 33300.12 253.76 2383.41 37.05 2010-05-30 16:23:53.000 150 33300.15 253.70 2383.43 37.04 2010-05-30 16:23:54.000 150 33300.16 253.74 2383.34 37.05 2010-05-30 16:23:55.000 150 33300.16 253.75 2383.32 37.05 2010-05-30 16:23:56.000 150 33300.18 253.74 2383.37 37.05 2010-05-30 16:23:57.000 150 33300.14 253.76 2383.37 37.05 2010-05-30 16:23:58.000 150 33300.10 253.78 2383.30 37.05 2010-05-30 16:23:59.000 150 33300.09 253.80 2383.34 37.04 2010-05-30 16:24:00.000 150 33300.10 253.80 2383.24 37.04 2010-05-30 16:24:01.000 150 33300.21 253.79 2383.32 37.05 2010-05-30 16:24:02.000 150 33300.10 253.80 2383.38 37.05 2010-05-30 16:24:03.000 150 33300.04 253.77 2383.27 37.05 2010-05-30 16:24:04.000 150 33300.14 253.82 2383.24 37.05 2010-05-30 16:24:05.000 150 33300.05 253.82 2383.37 37.05 2010-05-30 16:24:06.000 150 33300.09 253.83 2383.26 37.05 2010-05-30 16:24:07.000 150 33300.07 253.85 2383.33 37.05 2010-05-30 16:24:08.000 150 33300.09 253.83 2383.32 37.05 2010-05-30 16:24:09.000 150 33300.08 253.85 2383.33 37.05 2010-05-30 16:24:10.000 150 33300.14 253.84 2383.28 37.05 2010-05-30 16:24:11.000 150 33300.03 253.88 2383.33 37.05 2010-05-30 16:24:12.000 150 33300.02 253.89 2383.26 37.05 2010-05-30 16:24:13.000 150 33299.99 253.91 2383.26 37.05 2010-05-30 16:24:14.000 150 33300.05 253.89 2383.30 37.05 2010-05-30 16:24:15.000 150 33300.10 253.88 2383.24 37.05 2010-05-30 16:24:16.000 150 33300.09 253.93 2383.28 37.05 2010-05-30 16:24:17.000 150 33299.96 253.89 2383.34 37.04 2010-05-30 16:24:18.000 150 33299.99 253.88 2383.34 37.05 2010-05-30 16:24:19.000 150 33299.98 253.96 2383.36 37.05 2010-05-30 16:24:20.000 150 33299.99 253.96 2383.31 37.04 2010-05-30 16:24:21.000 150 33300.03 254.02 2383.27 37.04 2010-05-30 16:24:22.000 150 33299.97 253.97 2383.29 37.04 2010-05-30 16:24:23.000 150 33299.82 254.00 2383.36 37.04 2010-05-30 16:24:24.000 150 33299.84 253.97 2383.32 37.04 2010-05-30 16:24:25.000 150 33299.86 254.00 2383.30 37.04 2010-05-30 16:24:26.000 150 33299.88 253.99 2383.34 37.04 2010-05-30 16:24:27.000 150 33299.79 254.00 2383.24 37.05 2010-05-30 16:24:28.000 150 33299.89 254.02 2383.22 37.04 2010-05-30 16:24:29.000 150 33299.71 253.99 2383.27 37.05 2010-05-30 16:24:30.000 150 33299.81 253.99 2383.21 37.05 2010-05-30 16:24:31.000 150 33299.74 253.96 2383.17 37.04 2010-05-30 16:24:32.000 150 33299.79 254.03 2383.26 37.04 2010-05-30 16:24:33.000 150 33299.72 254.04 2383.28 37.04 2010-05-30 16:24:34.000 150 33299.70 254.06 2383.29 37.04 2010-05-30 16:24:35.000 150 33299.75 254.04 2383.31 37.04 2010-05-30 16:24:36.000 150 33299.59 254.09 2383.34 37.04 2010-05-30 16:24:37.000 150 33299.69 254.09 2383.28 37.04 2010-05-30 16:24:38.000 150 33299.63 254.12 2383.32 37.04 2010-05-30 16:24:39.000 150 33299.63 254.08 2383.21 37.04 2010-05-30 16:24:40.000 150 33299.49 254.10 2383.33 37.04 2010-05-30 16:24:41.000 150 33299.66 254.16 2383.29 37.04 2010-05-30 16:24:42.000 150 33299.51 254.14 2383.32 37.04 2010-05-30 16:24:43.000 150 33299.57 254.13 2383.29 37.04 2010-05-30 16:24:44.000 150 33299.43 254.14 2383.20 37.04 2010-05-30 16:24:45.000 150 33299.50 254.15 2383.27 37.04 2010-05-30 16:24:46.000 150 33299.49 254.15 2383.32 37.04 2010-05-30 16:24:47.000 150 33299.55 254.14 2383.34 37.04 2010-05-30 16:24:48.000 150 33299.38 254.13 2383.34 37.04 2010-05-30 16:24:49.000 150 33299.46 254.14 2383.30 37.04 2010-05-30 16:24:50.000 150 33299.42 254.19 2383.27 37.04 2010-05-30 16:24:51.000 150 33299.38 254.20 2383.27 37.04 2010-05-30 16:24:52.000 150 33299.38 254.24 2383.37 37.04 2010-05-30 16:24:53.000 150 33299.45 254.22 2383.37 37.04 2010-05-30 16:24:54.000 150 33299.35 254.22 2383.34 37.04 2010-05-30 16:24:55.000 150 33299.27 254.27 2383.34 37.04 2010-05-30 16:24:56.000 150 33299.29 254.28 2383.45 37.04 2010-05-30 16:24:57.000 150 33299.15 254.28 2383.39 37.04 2010-05-30 16:24:58.000 150 33299.33 254.28 2383.39 37.04 2010-05-30 16:24:59.000 150 33299.09 254.34 2383.39 37.04 2010-05-30 16:25:00.000 150 33299.19 254.34 2383.37 37.04 2010-05-30 16:25:01.000 150 33299.17 254.33 2383.43 37.04 2010-05-30 16:25:02.000 150 33299.10 254.35 2383.37 37.04 2010-05-30 16:25:03.000 150 33299.18 254.37 2383.35 37.04 2010-05-30 16:25:04.000 150 33299.12 254.36 2383.49 37.04 2010-05-30 16:25:05.000 150 33299.18 254.37 2383.36 37.04 2010-05-30 16:25:06.000 150 33299.14 254.36 2383.45 37.04 2010-05-30 16:25:07.000 150 33299.05 254.41 2383.39 37.04 2010-05-30 16:25:08.000 150 33299.04 254.41 2383.36 37.04 2010-05-30 16:25:09.000 150 33299.06 254.42 2383.48 37.04 2010-05-30 16:25:10.000 150 33299.06 254.42 2383.42 37.04 2010-05-30 16:25:11.000 150 33299.02 254.45 2383.33 37.04 2010-05-30 16:25:12.000 150 33298.88 254.44 2383.39 37.04 2010-05-30 16:25:13.000 150 33298.87 254.45 2383.40 37.04 2010-05-30 16:25:14.000 150 33298.83 254.51 2383.46 37.04 2010-05-30 16:25:15.000 150 33298.76 254.51 2383.53 37.04 2010-05-30 16:25:16.000 150 33298.79 254.50 2383.41 37.04 2010-05-30 16:25:17.000 150 33298.74 254.53 2383.52 37.04 2010-05-30 16:25:18.000 150 33298.61 254.55 2383.45 37.04 2010-05-30 16:25:19.000 150 33298.64 254.64 2383.43 37.04 2010-05-30 16:25:20.000 150 33298.60 254.61 2383.55 37.04 2010-05-30 16:25:21.000 150 33298.43 254.67 2383.55 37.04 2010-05-30 16:25:22.000 150 33298.54 254.70 2383.52 37.04 2010-05-30 16:25:23.000 150 33298.43 254.72 2383.53 37.04 2010-05-30 16:25:24.000 150 33298.40 254.75 2383.45 37.04 2010-05-30 16:25:25.000 150 33298.33 254.77 2383.61 37.04 2010-05-30 16:25:26.000 150 33298.17 254.82 2383.56 37.04 2010-05-30 16:25:27.000 150 33298.17 254.83 2383.51 37.04 2010-05-30 16:25:28.000 150 33298.08 254.88 2383.63 37.04 2010-05-30 16:25:29.000 150 33298.20 254.90 2383.70 37.04 2010-05-30 16:25:30.000 150 33298.06 254.88 2383.65 37.04 2010-05-30 16:25:31.000 150 33298.00 254.88 2383.69 37.04 2010-05-30 16:25:32.000 150 33297.95 254.91 2383.71 37.04 2010-05-30 16:25:33.000 150 33297.95 254.95 2383.61 37.04 2010-05-30 16:25:34.000 150 33297.88 254.96 2383.60 37.04 2010-05-30 16:25:35.000 150 33297.84 254.97 2383.73 37.04 2010-05-30 16:25:36.000 150 33297.73 255.00 2383.77 37.04 2010-05-30 16:25:37.000 150 33297.73 255.03 2383.73 37.04 2010-05-30 16:25:38.000 150 33297.65 255.02 2383.71 37.04 2010-05-30 16:25:39.000 150 33297.55 255.05 2383.75 37.04 2010-05-30 16:25:40.000 150 33297.63 255.07 2383.79 37.04 2010-05-30 16:25:41.000 150 33297.53 255.11 2383.77 37.04 2010-05-30 16:25:42.000 150 33297.46 255.11 2383.77 37.04 2010-05-30 16:25:43.000 150 33297.35 255.15 2383.77 37.04 2010-05-30 16:25:44.000 150 33297.33 255.14 2383.89 37.04 2010-05-30 16:25:45.000 150 33297.25 255.13 2383.86 37.04 2010-05-30 16:25:46.000 150 33297.19 255.20 2383.83 37.04 2010-05-30 16:25:47.000 150 33297.12 255.16 2383.91 37.04 2010-05-30 16:25:48.000 150 33297.05 255.14 2383.94 37.04 2010-05-30 16:25:49.000 150 33296.93 255.21 2383.92 37.04 2010-05-30 16:25:50.000 150 33296.84 255.23 2384.02 37.04 2010-05-30 16:25:51.000 150 33296.70 255.25 2383.98 37.04 2010-05-30 16:25:52.000 150 33296.74 255.24 2384.12 37.04 2010-05-30 16:25:53.000 150 33296.70 255.35 2383.98 37.04 2010-05-30 16:25:54.000 150 33296.57 255.39 2384.03 37.04 2010-05-30 16:25:55.000 150 33296.50 255.39 2384.05 37.04 2010-05-30 16:25:56.000 150 33296.40 255.40 2384.02 37.04 2010-05-30 16:25:57.000 150 33296.25 255.39 2384.08 37.04 2010-05-30 16:25:58.000 150 33296.10 255.47 2384.09 37.04 2010-05-30 16:25:59.000 150 33296.09 255.49 2384.13 37.04 2010-05-30 16:26:00.000 150 33296.11 255.53 2384.19 37.04 2010-05-30 16:26:01.000 150 33295.92 255.58 2384.24 37.04 2010-05-30 16:26:02.000 150 33295.87 255.63 2384.16 37.04 2010-05-30 16:26:03.000 150 33295.75 255.67 2384.27 37.04 2010-05-30 16:26:04.000 150 33295.66 255.69 2384.17 37.04 2010-05-30 16:26:05.000 150 33295.56 255.74 2384.30 37.04 2010-05-30 16:26:06.000 150 33295.53 255.77 2384.26 37.04 2010-05-30 16:26:07.000 150 33295.59 255.81 2384.29 37.04 2010-05-30 16:26:08.000 150 33295.47 255.82 2384.29 37.04 2010-05-30 16:26:09.000 150 33295.34 255.83 2384.45 37.04 2010-05-30 16:26:10.000 150 33295.24 255.84 2384.39 37.04 2010-05-30 16:26:11.000 150 33295.15 255.89 2384.41 37.04 2010-05-30 16:26:12.000 150 33295.18 255.91 2384.39 37.04 2010-05-30 16:26:13.000 150 33295.02 255.95 2384.45 37.04 2010-05-30 16:26:14.000 150 33294.97 255.94 2384.57 37.04 2010-05-30 16:26:15.000 150 33294.95 255.98 2384.56 37.04 2010-05-30 16:26:16.000 150 33294.85 255.99 2384.58 37.04 2010-05-30 16:26:17.000 150 33294.72 256.04 2384.60 37.04 2010-05-30 16:26:18.000 150 33294.61 256.06 2384.60 37.04 2010-05-30 16:26:19.000 150 33294.69 256.03 2384.64 37.04 2010-05-30 16:26:20.000 150 33294.55 256.07 2384.59 37.04 2010-05-30 16:26:21.000 150 33294.53 256.11 2384.67 37.04 2010-05-30 16:26:22.000 150 33294.37 256.15 2384.71 37.04 2010-05-30 16:26:23.000 150 33294.28 256.20 2384.73 37.04 2010-05-30 16:26:24.000 150 33294.34 256.22 2384.74 37.04 2010-05-30 16:26:25.000 150 33294.24 256.26 2384.78 37.04 2010-05-30 16:26:26.000 150 33294.16 256.25 2384.81 37.04 2010-05-30 16:26:27.000 150 33294.13 256.28 2384.86 37.04 2010-05-30 16:26:28.000 150 33294.07 256.27 2384.82 37.04 2010-05-30 16:26:29.000 150 33293.93 256.36 2384.81 37.04 2010-05-30 16:26:30.000 150 33293.92 256.34 2384.76 37.04 2010-05-30 16:26:31.000 150 33293.85 256.40 2384.88 37.04 2010-05-30 16:26:32.000 150 33293.78 256.41 2384.98 37.04 2010-05-30 16:26:33.000 150 33293.69 256.43 2384.94 37.04 2010-05-30 16:26:34.000 150 33293.51 256.41 2384.96 37.04 2010-05-30 16:26:35.000 150 33293.58 256.43 2384.99 37.04 2010-05-30 16:26:36.000 150 33293.49 256.47 2384.95 37.04 2010-05-30 16:26:37.000 150 33293.37 256.53 2384.97 37.04 2010-05-30 16:26:38.000 150 33293.34 256.60 2385.01 37.04 2010-05-30 16:26:39.000 150 33293.31 256.54 2385.04 37.04 2010-05-30 16:26:40.000 150 33293.17 256.59 2385.05 37.04 2010-05-30 16:26:41.000 150 33293.17 256.68 2385.13 37.04 2010-05-30 16:26:42.000 150 33293.13 256.66 2385.13 37.04 2010-05-30 16:26:43.000 150 33293.05 256.77 2385.10 37.04 2010-05-30 16:26:44.000 150 33292.93 256.84 2385.19 37.04 2010-05-30 16:26:45.000 150 33292.88 256.83 2385.11 37.04 2010-05-30 16:26:46.000 150 33292.84 256.87 2385.16 37.04 2010-05-30 16:26:47.000 150 33292.68 256.95 2385.25 37.04 2010-05-30 16:26:48.000 150 33292.67 256.94 2385.20 37.04 2010-05-30 16:26:49.000 150 33292.68 257.02 2385.23 37.04 2010-05-30 16:26:50.000 150 33292.53 257.04 2385.34 37.04 2010-05-30 16:26:51.000 150 33292.51 257.11 2385.30 37.04 2010-05-30 16:26:52.000 150 33292.34 257.11 2385.30 37.04 2010-05-30 16:26:53.000 150 33292.33 257.15 2385.36 37.04 2010-05-30 16:26:54.000 150 33292.27 257.18 2385.38 37.04 2010-05-30 16:26:55.000 150 33292.16 257.21 2385.40 37.04 2010-05-30 16:26:56.000 150 33292.12 257.28 2385.52 37.04 2010-05-30 16:26:57.000 150 33291.99 257.27 2385.45 37.04 2010-05-30 16:26:58.000 150 33292.10 257.32 2385.52 37.04 2010-05-30 16:26:59.000 150 33291.93 257.34 2385.46 37.04 2010-05-30 16:27:00.000 150 33291.84 257.31 2385.48 37.04 2010-05-30 16:27:01.000 150 33291.86 257.38 2385.58 37.04 2010-05-30 16:27:02.000 150 33291.80 257.39 2385.54 37.04 2010-05-30 16:27:03.000 150 33291.79 257.44 2385.59 37.04 2010-05-30 16:27:04.000 150 33291.61 257.50 2385.64 37.04 2010-05-30 16:27:05.000 150 33291.57 257.53 2385.78 37.04 2010-05-30 16:27:06.000 150 33291.51 257.50 2385.75 37.04 2010-05-30 16:27:07.000 150 33291.45 257.60 2385.71 37.04 2010-05-30 16:27:08.000 150 33291.48 257.67 2385.66 37.04 2010-05-30 16:27:09.000 150 33291.37 257.63 2385.72 37.04 2010-05-30 16:27:10.000 150 33291.21 257.64 2385.75 37.04 2010-05-30 16:27:11.000 150 33291.24 257.77 2385.82 37.04 2010-05-30 16:27:12.000 150 33291.23 257.77 2385.80 37.04 2010-05-30 16:27:13.000 150 33291.19 257.75 2385.86 37.04 2010-05-30 16:27:14.000 150 33291.19 257.80 2385.95 37.04 2010-05-30 16:27:15.000 150 33291.14 257.86 2385.86 37.04 2010-05-30 16:27:16.000 150 33291.08 257.90 2385.94 37.04 2010-05-30 16:27:17.000 150 33291.05 257.92 2385.93 37.04 2010-05-30 16:27:18.000 150 33290.97 257.89 2385.93 37.04 2010-05-30 16:27:19.000 150 33290.89 257.90 2385.90 37.04 2010-05-30 16:27:20.000 150 33290.96 257.95 2386.01 37.04 2010-05-30 16:27:21.000 150 33290.84 257.98 2385.86 37.04 2010-05-30 16:27:22.000 150 33290.82 257.93 2385.99 37.04 2010-05-30 16:27:23.000 150 33290.72 257.99 2385.95 37.04 2010-05-30 16:27:24.000 150 33290.69 258.00 2386.00 37.04 2010-05-30 16:27:25.000 150 33290.67 258.07 2386.06 37.04 2010-05-30 16:27:26.000 150 33290.61 258.12 2386.07 37.04 2010-05-30 16:27:27.000 150 33290.47 258.14 2386.03 37.04 2010-05-30 16:27:28.000 150 33290.53 258.16 2386.09 37.04 2010-05-30 16:27:29.000 150 33290.46 258.26 2386.03 37.04 2010-05-30 16:27:30.000 150 33290.39 258.32 2386.01 37.04 2010-05-30 16:27:31.000 150 33290.38 258.28 2386.07 37.04 2010-05-30 16:27:32.000 150 33290.28 258.37 2386.09 37.04 2010-05-30 16:27:33.000 150 33290.29 258.40 2386.04 37.04 2010-05-30 16:27:34.000 150 33290.19 258.45 2386.16 37.04 2010-05-30 16:27:35.000 150 33290.18 258.47 2386.19 37.04 2010-05-30 16:27:36.000 150 33290.08 258.49 2386.30 37.04 2010-05-30 16:27:37.000 150 33289.97 258.57 2386.07 37.04 2010-05-30 16:27:38.000 150 33290.00 258.57 2386.21 37.04 2010-05-30 16:27:39.000 150 33289.97 258.63 2386.20 37.04 2010-05-30 16:27:40.000 150 33289.94 258.66 2386.26 37.04 2010-05-30 16:27:41.000 150 33289.80 258.68 2386.23 37.04 2010-05-30 16:27:42.000 150 33289.74 258.73 2386.28 37.04 2010-05-30 16:27:43.000 150 33289.69 258.76 2386.32 37.04 2010-05-30 16:27:44.000 150 33289.68 258.76 2386.37 37.04 2010-05-30 16:27:45.000 150 33289.55 258.80 2386.32 37.04 2010-05-30 16:27:46.000 150 33289.52 258.85 2386.43 37.04 2010-05-30 16:27:47.000 150 33289.54 258.88 2386.34 37.04 2010-05-30 16:27:48.000 150 33289.44 258.91 2386.35 37.04 2010-05-30 16:27:49.000 150 33289.33 258.99 2386.41 37.04 2010-05-30 16:27:50.000 150 33289.18 259.01 2386.38 37.04 2010-05-30 16:27:51.000 150 33289.11 259.04 2386.42 37.04 2010-05-30 16:27:52.000 150 33289.13 259.06 2386.46 37.04 2010-05-30 16:27:53.000 150 33289.07 259.13 2386.57 37.04 2010-05-30 16:27:54.000 150 33288.96 259.12 2386.53 37.04 2010-05-30 16:27:55.000 150 33289.05 259.19 2386.49 37.04 2010-05-30 16:27:56.000 150 33288.88 259.23 2386.58 37.04 2010-05-30 16:27:57.000 150 33288.82 259.27 2386.52 37.04 2010-05-30 16:27:58.000 150 33288.79 259.30 2386.58 37.04 2010-05-30 16:27:59.000 150 33288.73 259.33 2386.59 37.04 2010-05-30 16:28:00.000 150 33288.70 259.39 2386.62 37.04 2010-05-30 16:28:01.000 150 33288.50 259.42 2386.65 37.04 2010-05-30 16:28:02.000 150 33288.46 259.44 2386.73 37.04 2010-05-30 16:28:03.000 150 33288.48 259.45 2386.63 37.04 2010-05-30 16:28:04.000 150 33288.38 259.50 2386.66 37.04 2010-05-30 16:28:05.000 150 33288.42 259.53 2386.83 37.04 2010-05-30 16:28:06.000 150 33288.29 259.53 2386.73 37.04 2010-05-30 16:28:07.000 150 33288.32 259.52 2386.81 37.04 2010-05-30 16:28:08.000 150 33288.22 259.58 2386.84 37.04 2010-05-30 16:28:09.000 150 33288.20 259.61 2386.77 37.04 2010-05-30 16:28:10.000 150 33288.17 259.66 2386.76 37.04 2010-05-30 16:28:11.000 150 33288.07 259.69 2386.83 37.04 2010-05-30 16:28:12.000 150 33287.96 259.69 2386.86 37.04 2010-05-30 16:28:13.000 150 33287.95 259.74 2386.79 37.04 2010-05-30 16:28:14.000 150 33287.93 259.80 2386.88 37.04 2010-05-30 16:28:15.000 150 33287.90 259.79 2386.85 37.04 2010-05-30 16:28:16.000 150 33287.80 259.83 2386.84 37.04 2010-05-30 16:28:17.000 150 33287.73 259.83 2386.92 37.04 2010-05-30 16:28:18.000 150 33287.68 259.83 2386.85 37.04 2010-05-30 16:28:19.000 150 33287.64 259.90 2386.91 37.04 2010-05-30 16:28:20.000 150 33287.65 259.92 2386.86 37.04 2010-05-30 16:28:21.000 150 33287.55 259.98 2386.95 37.04 2010-05-30 16:28:22.000 150 33287.57 259.98 2386.88 37.04 2010-05-30 16:28:23.000 150 33287.43 260.01 2387.00 37.04 2010-05-30 16:28:24.000 150 33287.40 260.00 2386.95 37.04 2010-05-30 16:28:25.000 150 33287.32 260.10 2387.02 37.04 2010-05-30 16:28:26.000 150 33287.30 260.07 2387.00 37.04 2010-05-30 16:28:27.000 150 33287.19 260.12 2387.02 37.04 2010-05-30 16:28:28.000 150 33287.27 260.15 2386.99 37.04 2010-05-30 16:28:29.000 150 33287.07 260.17 2386.99 37.04 2010-05-30 16:28:30.000 150 33287.02 260.19 2386.99 37.04 2010-05-30 16:28:31.000 150 33287.06 260.26 2387.03 37.04 2010-05-30 16:28:32.000 150 33286.99 260.24 2387.07 37.04 2010-05-30 16:28:33.000 150 33286.94 260.22 2387.04 37.04 2010-05-30 16:28:34.000 150 33286.91 260.33 2387.07 37.04 2010-05-30 16:28:35.000 150 33286.79 260.35 2387.13 37.04 2010-05-30 16:28:36.000 150 33286.73 260.31 2387.10 37.04 2010-05-30 16:28:37.000 150 33286.67 260.43 2387.09 37.04 2010-05-30 16:28:38.000 150 33286.67 260.46 2387.14 37.04 2010-05-30 16:28:39.000 150 33286.69 260.45 2387.19 37.04 2010-05-30 16:28:40.000 150 33286.56 260.51 2387.06 37.04 2010-05-30 16:28:41.000 150 33286.57 260.57 2387.18 37.04 2010-05-30 16:28:42.000 150 33286.47 260.60 2387.20 37.04 2010-05-30 16:28:43.000 150 33286.42 260.64 2387.10 37.04 2010-05-30 16:28:44.000 150 33286.44 260.65 2387.16 37.04 2010-05-30 16:28:45.000 150 33286.46 260.70 2387.19 37.04 2010-05-30 16:28:46.000 150 33286.38 260.70 2387.25 37.04 2010-05-30 16:28:47.000 150 33286.21 260.69 2387.21 37.04 2010-05-30 16:28:48.000 150 33286.32 260.73 2387.26 37.04 2010-05-30 16:28:49.000 150 33286.32 260.76 2387.25 37.04 2010-05-30 16:28:50.000 150 33286.27 260.78 2387.30 37.04 2010-05-30 16:28:51.000 150 33286.09 260.82 2387.19 37.04 2010-05-30 16:28:52.000 150 33286.18 260.84 2387.20 37.04 2010-05-30 16:28:53.000 150 33286.06 260.83 2387.30 37.04 2010-05-30 16:28:54.000 150 33286.09 260.84 2387.34 37.04 2010-05-30 16:28:55.000 150 33286.02 260.92 2387.27 37.04 2010-05-30 16:28:56.000 150 33286.02 260.97 2387.29 37.04 2010-05-30 16:28:57.000 150 33285.97 260.96 2387.29 37.04 2010-05-30 16:28:58.000 150 33286.00 260.99 2387.30 37.04 2010-05-30 16:28:59.000 150 33285.89 261.06 2387.27 37.04 2010-05-30 16:29:00.000 150 33285.90 261.06 2387.33 37.04 2010-05-30 16:29:01.000 150 33285.89 261.13 2387.33 37.04 2010-05-30 16:29:02.000 150 33285.81 261.15 2387.23 37.04 2010-05-30 16:29:03.000 150 33285.87 261.16 2387.31 37.04 2010-05-30 16:29:04.000 150 33285.86 261.25 2387.23 37.04 2010-05-30 16:29:05.000 150 33285.76 261.32 2387.31 37.04 2010-05-30 16:29:06.000 150 33285.76 261.31 2387.31 37.04 2010-05-30 16:29:07.000 150 33285.75 261.31 2387.43 37.04 2010-05-30 16:29:08.000 150 33285.74 261.41 2387.34 37.04 2010-05-30 16:29:09.000 150 33285.63 261.42 2387.36 37.04 2010-05-30 16:29:10.000 150 33285.66 261.44 2387.41 37.04 2010-05-30 16:29:11.000 150 33285.71 261.42 2387.39 37.04 2010-05-30 16:29:12.000 150 33285.70 261.44 2387.38 37.04 2010-05-30 16:29:13.000 150 33285.68 261.48 2387.53 37.04 2010-05-30 16:29:14.000 150 33285.64 261.46 2387.43 37.04 2010-05-30 16:29:15.000 150 33285.62 261.46 2387.41 37.04 2010-05-30 16:29:16.000 150 33285.66 261.51 2387.31 37.04 2010-05-30 16:29:17.000 150 33285.71 261.52 2387.42 37.04 2010-05-30 16:29:18.000 150 33285.66 261.52 2387.44 37.04 2010-05-30 16:29:19.000 150 33285.55 261.53 2387.41 37.04 2010-05-30 16:29:20.000 150 33285.63 261.56 2387.37 37.04 2010-05-30 16:29:21.000 150 33285.46 261.57 2387.49 37.04 2010-05-30 16:29:22.000 150 33285.68 261.57 2387.42 37.04 2010-05-30 16:29:23.000 150 33285.53 261.62 2387.45 37.04 2010-05-30 16:29:24.000 150 33285.44 261.63 2387.40 37.04 2010-05-30 16:29:25.000 150 33285.62 261.63 2387.43 37.04 2010-05-30 16:29:26.000 150 33285.53 261.66 2387.40 37.04 2010-05-30 16:29:27.000 150 33285.56 261.69 2387.45 37.04 2010-05-30 16:29:28.000 150 33285.49 261.72 2387.46 37.04 2010-05-30 16:29:29.000 150 33285.63 261.77 2387.42 37.04 2010-05-30 16:29:30.000 150 33285.62 261.78 2387.45 37.04 2010-05-30 16:29:31.000 150 33285.54 261.77 2387.50 37.04 2010-05-30 16:29:32.000 150 33285.51 261.80 2387.49 37.04 2010-05-30 16:29:33.000 150 33285.56 261.79 2387.41 37.04 2010-05-30 16:29:34.000 150 33285.51 261.83 2387.36 37.04 2010-05-30 16:29:35.000 150 33285.48 261.83 2387.45 37.04 2010-05-30 16:29:36.000 150 33285.51 261.84 2387.49 37.04 2010-05-30 16:29:37.000 150 33285.56 261.88 2387.36 37.04 2010-05-30 16:29:38.000 150 33285.54 261.94 2387.40 37.04 2010-05-30 16:29:39.000 150 33285.49 261.84 2387.36 37.04 2010-05-30 16:29:40.000 150 33285.46 261.89 2387.42 37.04 2010-05-30 16:29:41.000 150 33285.46 261.91 2387.39 37.04 2010-05-30 16:29:42.000 150 33285.34 261.93 2387.46 37.04 2010-05-30 16:29:43.000 150 33285.45 261.94 2387.36 37.04 2010-05-30 16:29:44.000 150 33285.38 262.01 2387.36 37.04 2010-05-30 16:29:45.000 150 33285.37 262.05 2387.30 37.04 2010-05-30 16:29:46.000 150 33285.42 262.02 2387.28 37.04 2010-05-30 16:29:47.000 150 33285.29 262.11 2387.34 37.04 2010-05-30 16:29:48.000 150 33285.31 262.13 2387.34 37.04 2010-05-30 16:29:49.000 150 33285.38 262.14 2387.38 37.04 2010-05-30 16:29:50.000 150 33285.25 262.17 2387.34 37.04 2010-05-30 16:29:51.000 150 33285.35 262.17 2387.37 37.04 2010-05-30 16:29:52.000 150 33285.25 262.22 2387.30 37.04 2010-05-30 16:29:53.000 150 33285.19 262.28 2387.38 37.04 2010-05-30 16:29:54.000 150 33285.19 262.29 2387.33 37.04 2010-05-30 16:29:55.000 150 33285.25 262.36 2387.42 37.04 2010-05-30 16:29:56.000 150 33285.21 262.31 2387.37 37.04 2010-05-30 16:29:57.000 150 33285.24 262.33 2387.31 37.04 2010-05-30 16:29:58.000 150 33285.10 262.38 2387.32 37.04 2010-05-30 16:29:59.000 150 33285.10 262.38 2387.39 37.04 2010-05-30 16:30:00.000 150 33285.10 262.38 2387.40 37.04 2010-05-30 16:30:01.000 150 33285.19 262.46 2387.36 37.04 2010-05-30 16:30:02.000 150 33285.07 262.47 2387.31 37.04 2010-05-30 16:30:03.000 150 33285.09 262.50 2387.33 37.04 2010-05-30 16:30:04.000 150 33285.22 262.46 2387.37 37.04 2010-05-30 16:30:05.000 150 33285.06 262.47 2387.34 37.04 2010-05-30 16:30:06.000 150 33285.07 262.50 2387.30 37.04 2010-05-30 16:30:07.000 150 33285.04 262.52 2387.31 37.04 2010-05-30 16:30:08.000 150 33284.93 262.54 2387.36 37.04 2010-05-30 16:30:09.000 150 33284.95 262.53 2387.37 37.04 2010-05-30 16:30:10.000 150 33284.97 262.61 2387.34 37.04 2010-05-30 16:30:11.000 150 33284.90 262.63 2387.34 37.04 2010-05-30 16:30:12.000 150 33285.01 262.63 2387.34 37.04 2010-05-30 16:30:13.000 150 33284.96 262.66 2387.36 37.04 2010-05-30 16:30:14.000 150 33284.94 262.62 2387.37 37.04 2010-05-30 16:30:15.000 150 33284.83 262.62 2387.31 37.04 2010-05-30 16:30:16.000 150 33284.93 262.68 2387.38 37.04 2010-05-30 16:30:17.000 150 33284.88 262.65 2387.27 37.04 2010-05-30 16:30:18.000 150 33284.90 262.66 2387.28 37.04 2010-05-30 16:30:19.000 150 33284.90 262.72 2387.32 37.04 2010-05-30 16:30:20.000 150 33284.89 262.68 2387.33 37.04 2010-05-30 16:30:21.000 150 33284.94 262.72 2387.31 37.04 2010-05-30 16:30:22.000 150 33284.87 262.74 2387.35 37.04 2010-05-30 16:30:23.000 150 33285.00 262.77 2387.35 37.04 2010-05-30 16:30:24.000 150 33284.85 262.78 2387.37 37.04 2010-05-30 16:30:25.000 150 33284.82 262.75 2387.28 37.04 2010-05-30 16:30:26.000 150 33284.86 262.80 2387.37 37.04 2010-05-30 16:30:27.000 150 33284.85 262.84 2387.34 37.04 2010-05-30 16:30:28.000 150 33284.89 262.80 2387.30 37.04 2010-05-30 16:30:29.000 150 33284.85 262.85 2387.28 37.04 2010-05-30 16:30:30.000 150 33284.78 262.90 2387.37 37.04 2010-05-30 16:30:31.000 150 33284.83 262.90 2387.34 37.04 2010-05-30 16:30:32.000 150 33284.81 262.85 2387.28 37.04 2010-05-30 16:30:33.000 150 33284.89 262.92 2387.30 37.04 2010-05-30 16:30:34.000 150 33284.94 262.88 2387.29 37.04 2010-05-30 16:30:35.000 150 33284.69 262.96 2387.24 37.04 2010-05-30 16:30:36.000 150 33284.87 262.96 2387.31 37.04 2010-05-30 16:30:37.000 150 33284.79 262.98 2387.25 37.04 2010-05-30 16:30:38.000 150 33284.79 263.04 2387.25 37.04 2010-05-30 16:30:39.000 150 33284.82 263.02 2387.30 37.04 2010-05-30 16:30:40.000 150 33284.81 263.00 2387.18 37.04 2010-05-30 16:30:41.000 150 33284.79 263.04 2387.25 37.04 2010-05-30 16:30:42.000 150 33284.73 263.05 2387.23 37.04 2010-05-30 16:30:43.000 150 33284.74 263.06 2387.22 37.04 2010-05-30 16:30:44.000 150 33284.79 263.08 2387.21 37.04 2010-05-30 16:30:45.000 150 33284.81 263.12 2387.20 37.04 2010-05-30 16:30:46.000 150 33284.81 263.10 2387.18 37.04 2010-05-30 16:30:47.000 150 33284.74 263.08 2387.22 37.04 2010-05-30 16:30:48.000 150 33284.79 263.08 2387.16 37.04 2010-05-30 16:30:49.000 150 33284.81 263.09 2387.24 37.04 2010-05-30 16:30:50.000 150 33284.80 263.15 2387.24 37.04 2010-05-30 16:30:51.000 150 33284.73 263.15 2387.19 37.04 2010-05-30 16:30:52.000 150 33284.71 263.16 2387.11 37.04 2010-05-30 16:30:53.000 150 33284.73 263.17 2387.12 37.04 2010-05-30 16:30:54.000 150 33284.83 263.20 2387.18 37.04 2010-05-30 16:30:55.000 150 33284.81 263.20 2387.18 37.04 2010-05-30 16:30:56.000 150 33284.77 263.18 2387.18 37.04 2010-05-30 16:30:57.000 150 33284.90 263.20 2387.12 37.04 2010-05-30 16:30:58.000 150 33284.75 263.23 2387.21 37.04 2010-05-30 16:30:59.000 150 33284.79 263.21 2387.13 37.04 2010-05-30 16:31:00.000 150 33284.99 263.24 2387.07 37.04 2010-05-30 16:31:01.000 150 33284.88 263.20 2387.09 37.04 2010-05-30 16:31:02.000 150 33284.97 263.28 2387.14 37.04 2010-05-30 16:31:03.000 150 33284.91 263.26 2387.16 37.04 2010-05-30 16:31:04.000 150 33284.91 263.24 2387.05 37.04 2010-05-30 16:31:05.000 150 33284.89 263.27 2387.02 37.04 2010-05-30 16:31:06.000 150 33285.00 263.27 2387.04 37.04 2010-05-30 16:31:07.000 150 33284.96 263.25 2387.03 37.04 2010-05-30 16:31:08.000 150 33285.04 263.23 2387.06 37.04 2010-05-30 16:31:09.000 150 33285.04 263.22 2387.05 37.04 2010-05-30 16:31:10.000 150 33284.99 263.20 2387.03 37.04 2010-05-30 16:31:11.000 150 33285.02 263.19 2386.90 37.04 2010-05-30 16:31:12.000 150 33284.97 263.22 2386.99 37.04 2010-05-30 16:31:13.000 150 33285.02 263.19 2387.04 37.04 2010-05-30 16:31:14.000 150 33285.03 263.19 2386.98 37.04 2010-05-30 16:31:15.000 150 33285.06 263.18 2386.89 37.04 2010-05-30 16:31:16.000 150 33285.10 263.17 2386.97 37.04 2010-05-30 16:31:17.000 150 33285.15 263.19 2386.90 37.04 2010-05-30 16:31:18.000 150 33285.22 263.15 2386.96 37.04 2010-05-30 16:31:19.000 150 33285.21 263.17 2386.89 37.04 2010-05-30 16:31:20.000 150 33285.33 263.19 2386.88 37.04 2010-05-30 16:31:21.000 150 33285.26 263.18 2386.90 37.04 2010-05-30 16:31:22.000 150 33285.38 263.20 2386.86 37.04 2010-05-30 16:31:23.000 150 33285.22 263.17 2386.81 37.04 2010-05-30 16:31:24.000 150 33285.35 263.14 2386.83 37.04 2010-05-30 16:31:25.000 150 33285.31 263.16 2386.75 37.04 2010-05-30 16:31:26.000 150 33285.38 263.18 2386.76 37.04 2010-05-30 16:31:27.000 150 33285.31 263.18 2386.63 37.04 2010-05-30 16:31:28.000 150 33285.34 263.17 2386.71 37.04 2010-05-30 16:31:29.000 150 33285.34 263.18 2386.73 37.04 2010-05-30 16:31:30.000 150 33285.34 263.20 2386.66 37.04 2010-05-30 16:31:31.000 150 33285.38 263.20 2386.62 37.04 2010-05-30 16:31:32.000 150 33285.41 263.27 2386.65 37.04 2010-05-30 16:31:33.000 150 33285.56 263.27 2386.72 37.04 2010-05-30 16:31:34.000 150 33285.56 263.30 2386.62 37.04 2010-05-30 16:31:35.000 150 33285.50 263.23 2386.62 37.04 2010-05-30 16:31:36.000 150 33285.49 263.29 2386.57 37.04 2010-05-30 16:31:37.000 150 33285.57 263.27 2386.62 37.04 2010-05-30 16:31:38.000 150 33285.61 263.26 2386.59 37.04 2010-05-30 16:31:39.000 150 33285.59 263.28 2386.52 37.04 2010-05-30 16:31:40.000 150 33285.57 263.23 2386.53 37.04 2010-05-30 16:31:41.000 150 33285.66 263.30 2386.46 37.04 2010-05-30 16:31:42.000 150 33285.72 263.28 2386.50 37.04 2010-05-30 16:31:43.000 150 33285.56 263.30 2386.48 37.04 2010-05-30 16:31:44.000 150 33285.72 263.29 2386.47 37.04 2010-05-30 16:31:45.000 150 33285.71 263.26 2386.53 37.04 2010-05-30 16:31:46.000 150 33285.68 263.28 2386.49 37.04 2010-05-30 16:31:47.000 150 33285.75 263.32 2386.53 37.04 2010-05-30 16:31:48.000 150 33285.79 263.30 2386.40 37.04 2010-05-30 16:31:49.000 150 33285.79 263.29 2386.36 37.04 2010-05-30 16:31:50.000 150 33285.94 263.30 2386.35 37.04 2010-05-30 16:31:51.000 150 33285.89 263.26 2386.41 37.04 2010-05-30 16:31:52.000 150 33285.86 263.28 2386.43 37.04 2010-05-30 16:31:53.000 150 33285.93 263.22 2386.28 37.04 2010-05-30 16:31:54.000 150 33285.99 263.23 2386.41 37.04 2010-05-30 16:31:55.000 150 33286.03 263.22 2386.33 37.04 2010-05-30 16:31:56.000 150 33286.07 263.21 2386.36 37.04 2010-05-30 16:31:57.000 150 33286.05 263.22 2386.35 37.04 2010-05-30 16:31:58.000 150 33286.02 263.21 2386.30 37.04 2010-05-30 16:31:59.000 150 33286.03 263.18 2386.25 37.04 2010-05-30 16:32:00.000 150 33286.20 263.14 2386.25 37.04 2010-05-30 16:32:01.000 150 33286.22 263.13 2386.31 37.04 2010-05-30 16:32:02.000 150 33286.17 263.14 2386.26 37.04 2010-05-30 16:32:03.000 150 33286.26 263.13 2386.23 37.04 2010-05-30 16:32:04.000 150 33286.28 263.14 2386.15 37.04 2010-05-30 16:32:05.000 150 33286.25 263.12 2386.10 37.04 2010-05-30 16:32:06.000 150 33286.34 263.12 2386.12 37.04 2010-05-30 16:32:07.000 150 33286.37 263.10 2386.10 37.04 2010-05-30 16:32:08.000 150 33286.37 263.07 2386.12 37.04 2010-05-30 16:32:09.000 150 33286.36 263.10 2386.12 37.04 2010-05-30 16:32:10.000 150 33286.31 263.08 2385.98 37.04 2010-05-30 16:32:11.000 150 33286.39 263.12 2386.07 37.04 2010-05-30 16:32:12.000 150 33286.45 263.09 2386.00 37.04 2010-05-30 16:32:13.000 150 33286.47 263.10 2385.97 37.04 2010-05-30 16:32:14.000 150 33286.48 263.10 2385.97 37.04 2010-05-30 16:32:15.000 150 33286.45 263.03 2385.96 37.04 2010-05-30 16:32:16.000 150 33286.43 263.03 2385.96 37.04 2010-05-30 16:32:17.000 150 33286.58 263.06 2385.97 37.04 2010-05-30 16:32:18.000 150 33286.52 263.05 2385.95 37.04 2010-05-30 16:32:19.000 150 33286.50 263.02 2385.89 37.04 2010-05-30 16:32:20.000 150 33286.59 263.05 2385.89 37.04 2010-05-30 16:32:21.000 150 33286.59 263.03 2385.91 37.04 2010-05-30 16:32:22.000 150 33286.64 262.98 2385.77 37.04 2010-05-30 16:32:23.000 150 33286.56 263.02 2385.84 37.04 2010-05-30 16:32:24.000 150 33286.65 263.00 2385.92 37.04 2010-05-30 16:32:25.000 150 33286.56 262.99 2385.90 37.04 2010-05-30 16:32:26.000 150 33286.55 263.05 2385.76 37.04 2010-05-30 16:32:27.000 150 33286.61 263.01 2385.82 37.04 2010-05-30 16:32:28.000 150 33286.52 263.01 2385.79 37.04 2010-05-30 16:32:29.000 150 33286.74 263.01 2385.74 37.04 2010-05-30 16:32:30.000 150 33286.59 262.99 2385.66 37.04 2010-05-30 16:32:31.000 150 33286.60 263.01 2385.64 37.04 2010-05-30 16:32:32.000 150 33286.55 262.99 2385.70 37.04 2010-05-30 16:32:33.000 150 33286.63 262.96 2385.64 37.04 2010-05-30 16:32:34.000 150 33286.52 262.98 2385.76 37.04 2010-05-30 16:32:35.000 150 33286.64 263.00 2385.71 37.04 2010-05-30 16:32:36.000 150 33286.62 263.01 2385.66 37.04 2010-05-30 16:32:37.000 150 33286.63 263.01 2385.62 37.04 2010-05-30 16:32:38.000 150 33286.65 262.95 2385.64 37.04 2010-05-30 16:32:39.000 150 33286.71 262.99 2385.64 37.04 2010-05-30 16:32:40.000 150 33286.70 263.01 2385.56 37.04 2010-05-30 16:32:41.000 150 33286.61 262.92 2385.64 37.04 2010-05-30 16:32:42.000 150 33286.66 262.94 2385.59 37.04 2010-05-30 16:32:43.000 150 33286.64 262.99 2385.56 37.04 2010-05-30 16:32:44.000 150 33286.61 263.00 2385.54 37.04 2010-05-30 16:32:45.000 150 33286.70 262.95 2385.52 37.04 2010-05-30 16:32:46.000 150 33286.69 262.91 2385.59 37.04 2010-05-30 16:32:47.000 150 33286.62 262.94 2385.47 37.04 2010-05-30 16:32:48.000 150 33286.57 262.95 2385.50 37.04 2010-05-30 16:32:49.000 150 33286.62 262.90 2385.54 37.04 2010-05-30 16:32:50.000 150 33286.62 262.94 2385.48 37.04 2010-05-30 16:32:51.000 150 33286.58 262.93 2385.47 37.04 2010-05-30 16:32:52.000 150 33286.66 262.94 2385.51 37.04 2010-05-30 16:32:53.000 150 33286.56 262.99 2385.53 37.04 2010-05-30 16:32:54.000 150 33286.74 262.91 2385.50 37.04 2010-05-30 16:32:55.000 150 33286.62 262.92 2385.42 37.04 2010-05-30 16:32:56.000 150 33286.71 262.94 2385.45 37.04 2010-05-30 16:32:57.000 150 33286.62 262.93 2385.46 37.04 2010-05-30 16:32:58.000 150 33286.71 262.91 2385.51 37.04 2010-05-30 16:32:59.000 150 33286.57 262.87 2385.42 37.04 2010-05-30 16:33:00.000 150 33286.70 262.86 2385.50 37.04 2010-05-30 16:33:01.000 150 33286.63 262.92 2385.38 37.04 2010-05-30 16:33:02.000 150 33286.62 262.88 2385.45 37.04 2010-05-30 16:33:03.000 150 33286.68 262.85 2385.41 37.04 2010-05-30 16:33:04.000 150 33286.50 262.85 2385.38 37.04 2010-05-30 16:33:05.000 150 33286.64 262.85 2385.38 37.04 2010-05-30 16:33:06.000 150 33286.56 262.86 2385.33 37.04 2010-05-30 16:33:07.000 150 33286.57 262.85 2385.33 37.04 2010-05-30 16:33:08.000 150 33286.61 262.87 2385.39 37.04 2010-05-30 16:33:09.000 150 33286.65 262.78 2385.27 37.04 2010-05-30 16:33:10.000 150 33286.65 262.76 2385.23 37.04 2010-05-30 16:33:11.000 150 33286.62 262.81 2385.25 37.04 2010-05-30 16:33:12.000 150 33286.62 262.81 2385.34 37.04 2010-05-30 16:33:13.000 150 33286.61 262.79 2385.35 37.04 2010-05-30 16:33:14.000 150 33286.53 262.81 2385.30 37.04 2010-05-30 16:33:15.000 150 33286.61 262.80 2385.31 37.04 2010-05-30 16:33:16.000 150 33286.62 262.80 2385.23 37.04 2010-05-30 16:33:17.000 150 33286.45 262.82 2385.14 37.04 2010-05-30 16:33:18.000 150 33286.61 262.85 2385.32 37.04 2010-05-30 16:33:19.000 150 33286.58 262.82 2385.32 37.04 2010-05-30 16:33:20.000 150 33286.60 262.83 2385.23 37.04 2010-05-30 16:33:21.000 150 33286.56 262.84 2385.21 37.04 2010-05-30 16:33:22.000 150 33286.67 262.81 2385.15 37.04 2010-05-30 16:33:23.000 150 33286.58 262.81 2385.17 37.04 2010-05-30 16:33:24.000 150 33286.46 262.76 2385.19 37.04 2010-05-30 16:33:25.000 150 33286.49 262.75 2385.16 37.04 2010-05-30 16:33:26.000 150 33286.58 262.81 2385.22 37.04 2010-05-30 16:33:27.000 150 33286.53 262.78 2385.12 37.04 2010-05-30 16:33:28.000 150 33286.50 262.79 2385.10 37.04 2010-05-30 16:33:29.000 150 33286.48 262.77 2385.18 37.04 2010-05-30 16:33:30.000 150 33286.47 262.81 2385.14 37.04 2010-05-30 16:33:31.000 150 33286.47 262.81 2385.16 37.04 2010-05-30 16:33:32.000 150 33286.46 262.81 2385.14 37.04 2010-05-30 16:33:33.000 150 33286.50 262.79 2385.12 37.04 2010-05-30 16:33:34.000 150 33286.41 262.81 2385.07 37.04 2010-05-30 16:33:35.000 150 33286.48 262.83 2385.14 37.04 2010-05-30 16:33:36.000 150 33286.48 262.81 2385.09 37.04 2010-05-30 16:33:37.000 150 33286.44 262.82 2385.10 37.04 2010-05-30 16:33:38.000 150 33286.46 262.79 2385.15 37.04 2010-05-30 16:33:39.000 150 33286.50 262.79 2385.17 37.04 2010-05-30 16:33:40.000 150 33286.53 262.80 2385.11 37.04 2010-05-30 16:33:41.000 150 33286.41 262.79 2385.09 37.04 2010-05-30 16:33:42.000 150 33286.47 262.80 2385.05 37.04 2010-05-30 16:33:43.000 150 33286.46 262.83 2385.05 37.04 2010-05-30 16:33:44.000 150 33286.43 262.85 2385.19 37.04 2010-05-30 16:33:45.000 150 33286.47 262.82 2385.05 37.04 2010-05-30 16:33:46.000 150 33286.49 262.79 2385.01 37.04 2010-05-30 16:33:47.000 150 33286.53 262.81 2385.11 37.04 2010-05-30 16:33:48.000 150 33286.35 262.82 2385.14 37.04 2010-05-30 16:33:49.000 150 33286.43 262.81 2385.09 37.04 2010-05-30 16:33:50.000 150 33286.47 262.78 2385.04 37.04 2010-05-30 16:33:51.000 150 33286.42 262.82 2385.10 37.04 2010-05-30 16:33:52.000 150 33286.42 262.80 2385.16 37.04 2010-05-30 16:33:53.000 150 33286.46 262.80 2385.10 37.04 2010-05-30 16:33:54.000 150 33286.46 262.82 2385.04 37.04 2010-05-30 16:33:55.000 150 33286.46 262.79 2385.08 37.04 2010-05-30 16:33:56.000 150 33286.53 262.75 2385.08 37.04 2010-05-30 16:33:57.000 150 33286.44 262.81 2385.06 37.04 2010-05-30 16:33:58.000 150 33286.52 262.75 2385.01 37.04 2010-05-30 16:33:59.000 150 33286.38 262.80 2385.10 37.04 2010-05-30 16:34:00.000 150 33286.49 262.80 2385.02 37.04 2010-05-30 16:34:01.000 150 33286.43 262.77 2385.00 37.04 2010-05-30 16:34:02.000 150 33286.43 262.80 2385.11 37.04 2010-05-30 16:34:03.000 150 33286.39 262.76 2385.00 37.04 2010-05-30 16:34:04.000 150 33286.43 262.74 2385.09 37.04 2010-05-30 16:34:05.000 150 33286.43 262.80 2385.09 37.04 2010-05-30 16:34:06.000 150 33286.43 262.78 2384.96 37.04 2010-05-30 16:34:07.000 150 33286.45 262.77 2384.97 37.04 2010-05-30 16:34:08.000 150 33286.40 262.75 2385.00 37.04 2010-05-30 16:34:09.000 150 33286.41 262.75 2385.02 37.04 2010-05-30 16:34:10.000 150 33286.46 262.76 2385.09 37.04 2010-05-30 16:34:11.000 150 33286.37 262.77 2384.98 37.04 2010-05-30 16:34:12.000 150 33286.43 262.81 2384.94 37.04 2010-05-30 16:34:13.000 150 33286.42 262.77 2384.98 37.04 2010-05-30 16:34:14.000 150 33286.40 262.77 2384.97 37.04 2010-05-30 16:34:15.000 150 33286.43 262.80 2384.96 37.04 2010-05-30 16:34:16.000 150 33286.39 262.77 2384.97 37.04 2010-05-30 16:34:17.000 150 33286.33 262.78 2384.98 37.04 2010-05-30 16:34:18.000 150 33286.49 262.76 2384.90 37.04 2010-05-30 16:34:19.000 150 33286.37 262.77 2384.94 37.04 2010-05-30 16:34:20.000 150 33286.42 262.76 2384.99 37.04 2010-05-30 16:34:21.000 150 33286.42 262.72 2385.01 37.04 2010-05-30 16:34:22.000 150 33286.30 262.80 2385.06 37.04 2010-05-30 16:34:23.000 150 33286.35 262.80 2384.91 37.04 2010-05-30 16:34:24.000 150 33286.35 262.76 2384.95 37.04 2010-05-30 16:34:25.000 150 33286.33 262.76 2384.93 37.04 2010-05-30 16:34:26.000 150 33286.40 262.78 2384.99 37.04 2010-05-30 16:34:27.000 150 33286.42 262.79 2384.94 37.04 2010-05-30 16:34:28.000 150 33286.40 262.78 2384.89 37.04 2010-05-30 16:34:29.000 150 33286.39 262.79 2384.98 37.04 2010-05-30 16:34:30.000 150 33286.30 262.81 2384.92 37.04 2010-05-30 16:34:31.000 150 33286.33 262.81 2384.89 37.04 2010-05-30 16:34:32.000 150 33286.34 262.77 2384.97 37.04 2010-05-30 16:34:33.000 150 33286.28 262.81 2384.98 37.04 2010-05-30 16:34:34.000 150 33286.36 262.80 2384.99 37.04 2010-05-30 16:34:35.000 150 33286.33 262.77 2384.96 37.04 2010-05-30 16:34:36.000 150 33286.36 262.79 2384.96 37.04 2010-05-30 16:34:37.000 150 33286.27 262.81 2384.88 37.04 2010-05-30 16:34:38.000 150 33286.42 262.83 2384.87 37.04 2010-05-30 16:34:39.000 150 33286.33 262.84 2384.98 37.04 2010-05-30 16:34:40.000 150 33286.36 262.85 2384.82 37.04 2010-05-30 16:34:41.000 150 33286.40 262.82 2384.91 37.04 2010-05-30 16:34:42.000 150 33286.33 262.80 2384.91 37.04 2010-05-30 16:34:43.000 150 33286.36 262.79 2384.86 37.04 2010-05-30 16:34:44.000 150 33286.35 262.81 2384.91 37.04 2010-05-30 16:34:45.000 150 33286.33 262.76 2384.83 37.04 2010-05-30 16:34:46.000 150 33286.33 262.78 2384.91 37.04 2010-05-30 16:34:47.000 150 33286.25 262.80 2384.92 37.04 2010-05-30 16:34:48.000 150 33286.42 262.77 2384.86 37.04 2010-05-30 16:34:49.000 150 33286.36 262.77 2384.88 37.04 2010-05-30 16:34:50.000 150 33286.29 262.74 2384.86 37.04 2010-05-30 16:34:51.000 150 33286.31 262.81 2384.85 37.04 2010-05-30 16:34:52.000 150 33286.33 262.80 2384.85 37.04 2010-05-30 16:34:53.000 150 33286.24 262.79 2384.84 37.04 2010-05-30 16:34:54.000 150 33286.39 262.78 2384.86 37.04 2010-05-30 16:34:55.000 150 33286.34 262.79 2384.89 37.04 2010-05-30 16:34:56.000 150 33286.37 262.81 2384.82 37.04 2010-05-30 16:34:57.000 150 33286.44 262.79 2384.83 37.04 2010-05-30 16:34:58.000 150 33286.32 262.78 2384.83 37.04 2010-05-30 16:34:59.000 150 33286.34 262.78 2384.87 37.04 2010-05-30 16:35:00.000 150 33286.46 262.80 2384.91 37.04 2010-05-30 16:35:01.000 150 33286.36 262.76 2384.99 37.04 2010-05-30 16:35:02.000 150 33286.44 262.77 2385.00 37.04 2010-05-30 16:35:03.000 150 33286.38 262.81 2384.80 37.04 2010-05-30 16:35:04.000 150 33286.30 262.80 2384.86 37.04 2010-05-30 16:35:05.000 150 33286.39 262.78 2384.88 37.04 2010-05-30 16:35:06.000 150 33286.38 262.81 2384.82 37.04 2010-05-30 16:35:07.000 150 33286.30 262.78 2384.85 37.04 2010-05-30 16:35:08.000 150 33286.34 262.78 2384.82 37.04 2010-05-30 16:35:09.000 150 33286.38 262.81 2384.78 37.04 2010-05-30 16:35:10.000 150 33286.36 262.81 2384.89 37.04 2010-05-30 16:35:11.000 150 33286.30 262.83 2384.91 37.04 2010-05-30 16:35:12.000 150 33286.42 262.81 2384.80 37.04 2010-05-30 16:35:13.000 150 33286.31 262.79 2384.79 37.04 2010-05-30 16:35:14.000 150 33286.35 262.81 2384.92 37.04 2010-05-30 16:35:15.000 150 33286.29 262.82 2384.80 37.04 2010-05-30 16:35:16.000 150 33286.34 262.84 2384.80 37.04 2010-05-30 16:35:17.000 150 33286.28 262.87 2384.83 37.04 2010-05-30 16:35:18.000 150 33286.39 262.84 2384.86 37.04 2010-05-30 16:35:19.000 150 33286.37 262.78 2384.77 37.04 2010-05-30 16:35:20.000 150 33286.43 262.84 2384.70 37.04 2010-05-30 16:35:21.000 150 33286.39 262.81 2384.77 37.04 2010-05-30 16:35:22.000 150 33286.37 262.82 2384.77 37.04 2010-05-30 16:35:23.000 150 33286.40 262.81 2384.79 37.04 2010-05-30 16:35:24.000 150 33286.44 262.81 2384.79 37.04 2010-05-30 16:35:25.000 150 33286.38 262.84 2384.78 37.04 2010-05-30 16:35:26.000 150 33286.39 262.78 2384.77 37.04 2010-05-30 16:35:27.000 150 33286.52 262.79 2384.80 37.04 2010-05-30 16:35:28.000 150 33286.57 262.83 2384.73 37.04 2010-05-30 16:35:29.000 150 33286.50 262.77 2384.74 37.04 2010-05-30 16:35:30.000 150 33286.49 262.79 2384.76 37.04 2010-05-30 16:35:31.000 150 33286.47 262.77 2384.71 37.04 2010-05-30 16:35:32.000 150 33286.56 262.82 2384.74 37.04 2010-05-30 16:35:33.000 150 33286.46 262.76 2384.74 37.04 2010-05-30 16:35:34.000 150 33286.52 262.78 2384.73 37.04 2010-05-30 16:35:35.000 150 33286.49 262.81 2384.68 37.04 2010-05-30 16:35:36.000 150 33286.54 262.78 2384.73 37.04 2010-05-30 16:35:37.000 150 33286.55 262.76 2384.74 37.04 2010-05-30 16:35:38.000 150 33286.54 262.76 2384.79 37.04 2010-05-30 16:35:39.000 150 33286.56 262.79 2384.66 37.04 2010-05-30 16:35:40.000 150 33286.56 262.75 2384.68 37.04 2010-05-30 16:35:41.000 150 33286.43 262.79 2384.66 37.04 2010-05-30 16:35:42.000 150 33286.68 262.75 2384.68 37.04 2010-05-30 16:35:43.000 150 33286.60 262.76 2384.66 37.04 2010-05-30 16:35:44.000 150 33286.65 262.75 2384.68 37.04 2010-05-30 16:35:45.000 150 33286.57 262.75 2384.67 37.04 2010-05-30 16:35:46.000 150 33286.59 262.75 2384.73 37.04 2010-05-30 16:35:47.000 150 33286.54 262.75 2384.66 37.04 2010-05-30 16:35:48.000 150 33286.59 262.74 2384.63 37.04 2010-05-30 16:35:49.000 150 33286.65 262.74 2384.63 37.04 2010-05-30 16:35:50.000 150 33286.56 262.75 2384.66 37.04 2010-05-30 16:35:51.000 150 33286.66 262.74 2384.75 37.04 2010-05-30 16:35:52.000 150 33286.60 262.75 2384.61 37.04 2010-05-30 16:35:53.000 150 33286.58 262.74 2384.65 37.04 2010-05-30 16:35:54.000 150 33286.53 262.74 2384.67 37.04 2010-05-30 16:35:55.000 150 33286.59 262.72 2384.74 37.04 2010-05-30 16:35:56.000 150 33286.61 262.75 2384.64 37.04 2010-05-30 16:35:57.000 150 33286.66 262.76 2384.66 37.04 2010-05-30 16:35:58.000 150 33286.50 262.72 2384.47 37.04 2010-05-30 16:35:59.000 150 33286.65 262.72 2384.51 37.04 2010-05-30 16:36:00.000 150 33286.68 262.78 2384.49 37.04 2010-05-30 16:36:01.000 150 33286.71 262.74 2384.61 37.04 2010-05-30 16:36:02.000 150 33286.72 262.76 2384.55 37.04 2010-05-30 16:36:03.000 150 33286.67 262.75 2384.60 37.04 2010-05-30 16:36:04.000 150 33286.69 262.75 2384.61 37.04 2010-05-30 16:36:05.000 150 33286.64 262.72 2384.69 37.04 2010-05-30 16:36:06.000 150 33286.83 262.67 2384.47 37.04 2010-05-30 16:36:07.000 150 33286.74 262.66 2384.51 37.04 2010-05-30 16:36:08.000 150 33286.77 262.68 2384.62 37.04 2010-05-30 16:36:09.000 150 33286.80 262.67 2384.55 37.04 2010-05-30 16:36:10.000 150 33286.84 262.67 2384.55 37.04 2010-05-30 16:36:11.000 150 33286.77 262.67 2384.56 37.04 2010-05-30 16:36:12.000 150 33286.85 262.67 2384.46 37.04 2010-05-30 16:36:13.000 150 33286.84 262.63 2384.53 37.04 2010-05-30 16:36:14.000 150 33286.86 262.66 2384.48 37.04 2010-05-30 16:36:15.000 150 33286.85 262.69 2384.47 37.04 2010-05-30 16:36:16.000 150 33286.80 262.70 2384.51 37.04 2010-05-30 16:36:17.000 150 33286.82 262.67 2384.52 37.04 2010-05-30 16:36:18.000 150 33286.92 262.70 2384.49 37.04 2010-05-30 16:36:19.000 150 33286.90 262.68 2384.47 37.04 2010-05-30 16:36:20.000 150 33286.93 262.66 2384.47 37.04 2010-05-30 16:36:21.000 150 33286.96 262.66 2384.43 37.04 2010-05-30 16:36:22.000 150 33286.90 262.68 2384.53 37.04 2010-05-30 16:36:23.000 150 33286.95 262.64 2384.47 37.04 2010-05-30 16:36:24.000 150 33286.96 262.64 2384.45 37.04 2010-05-30 16:36:25.000 150 33286.86 262.62 2384.44 37.04 2010-05-30 16:36:26.000 150 33286.97 262.65 2384.49 37.04 2010-05-30 16:36:27.000 150 33286.97 262.65 2384.47 37.04 2010-05-30 16:36:28.000 150 33286.84 262.65 2384.35 37.04 2010-05-30 16:36:29.000 150 33286.89 262.66 2384.47 37.04 2010-05-30 16:36:30.000 150 33286.90 262.68 2384.41 37.04 2010-05-30 16:36:31.000 150 33286.89 262.65 2384.42 37.04 2010-05-30 16:36:32.000 150 33286.90 262.64 2384.39 37.04 2010-05-30 16:36:33.000 150 33286.98 262.70 2384.47 37.04 2010-05-30 16:36:34.000 150 33286.85 262.66 2384.40 37.04 2010-05-30 16:36:35.000 150 33286.94 262.66 2384.37 37.04 2010-05-30 16:36:36.000 150 33286.91 262.65 2384.35 37.04 2010-05-30 16:36:37.000 150 33286.92 262.64 2384.35 37.04 2010-05-30 16:36:38.000 150 33286.96 262.68 2384.37 37.04 2010-05-30 16:36:39.000 150 33286.90 262.65 2384.41 37.04 2010-05-30 16:36:40.000 150 33286.92 262.69 2384.51 37.04 2010-05-30 16:36:41.000 150 33286.84 262.68 2384.42 37.04 2010-05-30 16:36:42.000 150 33286.91 262.64 2384.39 37.04 2010-05-30 16:36:43.000 150 33286.93 262.65 2384.30 37.04 2010-05-30 16:36:44.000 150 33286.98 262.65 2384.34 37.04 2010-05-30 16:36:45.000 150 33286.92 262.65 2384.37 37.04 2010-05-30 16:36:46.000 150 33286.93 262.70 2384.35 37.04 2010-05-30 16:36:47.000 150 33286.99 262.65 2384.36 37.04 2010-05-30 16:36:48.000 150 33286.93 262.67 2384.38 37.04 2010-05-30 16:36:49.000 150 33286.88 262.68 2384.38 37.04 2010-05-30 16:36:50.000 150 33286.92 262.64 2384.33 37.04 2010-05-30 16:36:51.000 150 33286.95 262.62 2384.38 37.04 2010-05-30 16:36:52.000 150 33286.96 262.67 2384.41 37.04 2010-05-30 16:36:53.000 150 33286.97 262.67 2384.42 37.04 2010-05-30 16:36:54.000 150 33286.89 262.64 2384.38 37.04 2010-05-30 16:36:55.000 150 33286.99 262.63 2384.38 37.04 2010-05-30 16:36:56.000 150 33287.04 262.66 2384.39 37.04 2010-05-30 16:36:57.000 150 33286.92 262.64 2384.35 37.04 2010-05-30 16:36:58.000 150 33286.96 262.64 2384.36 37.04 2010-05-30 16:36:59.000 150 33287.10 262.65 2384.34 37.04 2010-05-30 16:37:00.000 150 33286.99 262.61 2384.36 37.04 2010-05-30 16:37:01.000 150 33286.92 262.60 2384.26 37.04 2010-05-30 16:37:02.000 150 33287.02 262.60 2384.32 37.04 2010-05-30 16:37:03.000 150 33287.02 262.63 2384.26 37.04 2010-05-30 16:37:04.000 150 33286.99 262.62 2384.26 37.04 2010-05-30 16:37:05.000 150 33287.04 262.60 2384.35 37.04 2010-05-30 16:37:06.000 150 33286.96 262.61 2384.37 37.04 2010-05-30 16:37:07.000 150 33287.04 262.63 2384.30 37.04 2010-05-30 16:37:08.000 150 33287.07 262.64 2384.27 37.04 2010-05-30 16:37:09.000 150 33287.14 262.66 2384.22 37.04 2010-05-30 16:37:10.000 150 33287.06 262.60 2384.29 37.04 2010-05-30 16:37:11.000 150 33287.04 262.59 2384.27 37.04 2010-05-30 16:37:12.000 150 33287.18 262.61 2384.27 37.04 2010-05-30 16:37:13.000 150 33287.02 262.56 2384.27 37.04 2010-05-30 16:37:14.000 150 33287.10 262.59 2384.28 37.04 2010-05-30 16:37:15.000 150 33287.07 262.60 2384.22 37.04 2010-05-30 16:37:16.000 150 33287.12 262.62 2384.25 37.04 2010-05-30 16:37:17.000 150 33287.08 262.57 2384.27 37.04 2010-05-30 16:37:18.000 150 33287.09 262.56 2384.33 37.04 2010-05-30 16:37:19.000 150 33287.11 262.57 2384.24 37.04 2010-05-30 16:37:20.000 150 33287.17 262.53 2384.24 37.04 2010-05-30 16:37:21.000 150 33287.20 262.56 2384.20 37.04 2010-05-30 16:37:22.000 150 33287.21 262.54 2384.22 37.04 2010-05-30 16:37:23.000 150 33287.10 262.55 2384.16 37.04 2010-05-30 16:37:24.000 150 33287.20 262.50 2384.31 37.03 2010-05-30 16:37:25.000 150 33287.30 262.52 2384.21 37.04 2010-05-30 16:37:26.000 150 33287.18 262.50 2384.18 37.04 2010-05-30 16:37:27.000 150 33287.15 262.51 2384.17 37.04 2010-05-30 16:37:28.000 150 33287.25 262.50 2384.16 37.04 2010-05-30 16:37:29.000 150 33287.27 262.47 2384.22 37.03 2010-05-30 16:37:30.000 150 33287.25 262.50 2384.24 37.04 2010-05-30 16:37:31.000 150 33287.17 262.51 2384.20 37.04 2010-05-30 16:37:32.000 150 33287.25 262.43 2384.12 37.04 2010-05-30 16:37:33.000 150 33287.29 262.50 2384.11 37.03 2010-05-30 16:37:34.000 150 33287.25 262.47 2384.14 37.04 2010-05-30 16:37:35.000 150 33287.36 262.48 2384.09 37.03 2010-05-30 16:37:36.000 150 33287.29 262.44 2384.17 37.03 2010-05-30 16:37:37.000 150 33287.28 262.46 2384.19 37.03 2010-05-30 16:37:38.000 150 33287.33 262.46 2384.07 37.04 2010-05-30 16:37:39.000 150 33287.33 262.42 2384.08 37.03 2010-05-30 16:37:40.000 150 33287.40 262.47 2384.01 37.04 2010-05-30 16:37:41.000 150 33287.26 262.45 2384.05 37.03 2010-05-30 16:37:42.000 150 33287.38 262.43 2384.06 37.04 2010-05-30 16:37:43.000 150 33287.43 262.43 2384.07 37.04 2010-05-30 16:37:44.000 150 33287.36 262.45 2384.05 37.03 2010-05-30 16:37:45.000 150 33287.38 262.45 2383.98 37.03 2010-05-30 16:37:46.000 150 33287.49 262.45 2384.02 37.03 2010-05-30 16:37:47.000 150 33287.43 262.45 2384.01 37.03 2010-05-30 16:37:48.000 150 33287.35 262.40 2384.09 37.03 2010-05-30 16:37:49.000 150 33287.40 262.41 2384.07 37.03 2010-05-30 16:37:50.000 150 33287.40 262.43 2384.02 37.03 2010-05-30 16:37:51.000 150 33287.52 262.41 2384.00 37.03 2010-05-30 16:37:52.000 150 33287.39 262.39 2383.95 37.03 2010-05-30 16:37:53.000 150 33287.53 262.45 2383.91 37.03 2010-05-30 16:37:54.000 150 33287.43 262.38 2384.01 37.03 2010-05-30 16:37:55.000 150 33287.52 262.36 2383.96 37.03 2010-05-30 16:37:56.000 150 33287.54 262.33 2383.91 37.03 2010-05-30 16:37:57.000 150 33287.45 262.39 2383.99 37.03 2010-05-30 16:37:58.000 150 33287.47 262.33 2383.93 37.03 2010-05-30 16:37:59.000 150 33287.48 262.31 2384.01 37.03 2010-05-30 16:38:00.000 150 33287.54 262.31 2383.95 37.03 2010-05-30 16:38:01.000 150 33287.60 262.36 2383.96 37.03 2010-05-30 16:38:02.000 150 33287.65 262.33 2383.93 37.03 2010-05-30 16:38:03.000 150 33287.55 262.32 2383.95 37.03 2010-05-30 16:38:04.000 150 33287.60 262.31 2383.95 37.03 2010-05-30 16:38:05.000 150 33287.55 262.37 2384.00 37.03 2010-05-30 16:38:06.000 150 33287.52 262.33 2383.93 37.03 2010-05-30 16:38:07.000 150 33287.54 262.29 2383.96 37.03 2010-05-30 16:38:08.000 150 33287.63 262.30 2383.97 37.03 2010-05-30 16:38:09.000 150 33287.67 262.31 2383.90 37.03 2010-05-30 16:38:10.000 150 33287.68 262.29 2383.86 37.04 2010-05-30 16:38:11.000 150 33287.68 262.25 2383.86 37.03 2010-05-30 16:38:12.000 150 33287.73 262.28 2383.88 37.03 2010-05-30 16:38:13.000 150 33287.74 262.23 2383.92 37.03 2010-05-30 16:38:14.000 150 33287.71 262.24 2383.87 37.03 2010-05-30 16:38:15.000 150 33287.73 262.20 2383.87 37.03 2010-05-30 16:38:16.000 150 33287.67 262.20 2383.84 37.03 2010-05-30 16:38:17.000 150 33287.73 262.22 2383.86 37.03 2010-05-30 16:38:18.000 150 33287.68 262.26 2383.80 37.03 2010-05-30 16:38:19.000 150 33287.78 262.24 2383.85 37.03 2010-05-30 16:38:20.000 150 33287.72 262.20 2383.83 37.03 2010-05-30 16:38:21.000 150 33287.80 262.19 2383.84 37.03 2010-05-30 16:38:22.000 150 33287.86 262.19 2383.92 37.03 2010-05-30 16:38:23.000 150 33287.61 262.23 2383.86 37.03 2010-05-30 16:38:24.000 150 33287.81 262.18 2383.77 37.03 2010-05-30 16:38:25.000 150 33287.79 262.20 2383.80 37.03 2010-05-30 16:38:26.000 150 33287.85 262.22 2383.77 37.03 2010-05-30 16:38:27.000 150 33287.92 262.19 2383.84 37.03 2010-05-30 16:38:28.000 150 33287.85 262.19 2383.78 37.03 2010-05-30 16:38:29.000 150 33287.96 262.15 2383.81 37.03 2010-05-30 16:38:30.000 150 33287.95 262.19 2383.79 37.03 2010-05-30 16:38:31.000 150 33287.95 262.16 2383.82 37.04 2010-05-30 16:38:32.000 150 33287.88 262.16 2383.80 37.03 2010-05-30 16:38:33.000 150 33288.03 262.12 2383.76 37.03 2010-05-30 16:38:34.000 150 33287.96 262.17 2383.74 37.03 2010-05-30 16:38:35.000 150 33287.90 262.16 2383.80 37.03 2010-05-30 16:38:36.000 150 33287.92 262.14 2383.67 37.03 2010-05-30 16:38:37.000 150 33287.86 262.12 2383.66 37.03 2010-05-30 16:38:38.000 150 33288.03 262.11 2383.72 37.03 2010-05-30 16:38:39.000 150 33288.03 262.11 2383.74 37.03 2010-05-30 16:38:40.000 150 33287.88 262.08 2383.67 37.03 2010-05-30 16:38:41.000 150 33288.04 262.10 2383.75 37.03 2010-05-30 16:38:42.000 150 33288.00 262.10 2383.74 37.03 2010-05-30 16:38:43.000 150 33287.97 262.13 2383.73 37.03 2010-05-30 16:38:44.000 150 33288.01 262.09 2383.67 37.03 2010-05-30 16:38:45.000 150 33288.07 262.09 2383.70 37.03 2010-05-30 16:38:46.000 150 33288.07 262.10 2383.74 37.03 2010-05-30 16:38:47.000 150 33288.02 262.10 2383.57 37.03 2010-05-30 16:38:48.000 150 33288.08 262.11 2383.59 37.03 2010-05-30 16:38:49.000 150 33288.01 262.10 2383.59 37.03 2010-05-30 16:38:50.000 150 33288.08 262.10 2383.64 37.03 2010-05-30 16:38:51.000 150 33288.01 262.12 2383.64 37.03 2010-05-30 16:38:52.000 150 33288.01 262.13 2383.63 37.03 2010-05-30 16:38:53.000 150 33288.09 262.10 2383.64 37.03 2010-05-30 16:38:54.000 150 33288.08 262.13 2383.67 37.03 2010-05-30 16:38:55.000 150 33288.00 262.12 2383.66 37.03 2010-05-30 16:38:56.000 150 33288.05 262.07 2383.59 37.03 2010-05-30 16:38:57.000 150 33288.04 262.09 2383.65 37.03 2010-05-30 16:38:58.000 150 33288.02 262.06 2383.65 37.03 2010-05-30 16:38:59.000 150 33288.07 262.02 2383.64 37.03 2010-05-30 16:39:00.000 150 33287.92 262.06 2383.58 37.03 2010-05-30 16:39:01.000 150 33287.96 262.04 2383.58 37.03 2010-05-30 16:39:02.000 150 33288.03 262.06 2383.59 37.03 2010-05-30 16:39:03.000 150 33287.97 262.04 2383.67 37.03 2010-05-30 16:39:04.000 150 33287.96 262.07 2383.62 37.03 2010-05-30 16:39:05.000 150 33288.10 262.07 2383.54 37.03 2010-05-30 16:39:06.000 150 33287.96 262.09 2383.57 37.03 2010-05-30 16:39:07.000 150 33287.92 262.04 2383.65 37.03 2010-05-30 16:39:08.000 150 33287.93 262.09 2383.58 37.03 2010-05-30 16:39:09.000 150 33287.86 262.08 2383.62 37.03 2010-05-30 16:39:10.000 150 33287.88 262.07 2383.62 37.03 2010-05-30 16:39:11.000 150 33288.02 262.12 2383.58 37.03 2010-05-30 16:39:12.000 150 33287.98 262.07 2383.62 37.03 2010-05-30 16:39:13.000 150 33287.95 262.06 2383.58 37.03 2010-05-30 16:39:14.000 150 33287.92 262.06 2383.60 37.03 2010-05-30 16:39:15.000 150 33287.89 262.08 2383.58 37.03 2010-05-30 16:39:16.000 150 33287.92 262.08 2383.62 37.03 2010-05-30 16:39:17.000 150 33287.93 262.08 2383.59 37.03 2010-05-30 16:39:18.000 150 33287.96 262.05 2383.69 37.03 2010-05-30 16:39:19.000 150 33287.92 262.01 2383.69 37.03 2010-05-30 16:39:20.000 150 33287.92 262.06 2383.61 37.03 2010-05-30 16:39:21.000 150 33287.92 262.03 2383.61 37.03 2010-05-30 16:39:22.000 150 33287.88 262.03 2383.64 37.03 2010-05-30 16:39:23.000 150 33287.88 262.07 2383.54 37.03 2010-05-30 16:39:24.000 150 33287.87 262.02 2383.59 37.03 2010-05-30 16:39:25.000 150 33287.83 262.00 2383.58 37.03 2010-05-30 16:39:26.000 150 33287.92 262.02 2383.61 37.03 2010-05-30 16:39:27.000 150 33287.85 261.97 2383.59 37.03 2010-05-30 16:39:28.000 150 33287.97 262.04 2383.61 37.03 2010-05-30 16:39:29.000 150 33287.86 262.06 2383.56 37.03 2010-05-30 16:39:30.000 150 33287.79 262.05 2383.63 37.03 2010-05-30 16:39:31.000 150 33287.95 262.02 2383.61 37.03 2010-05-30 16:39:32.000 150 33287.85 262.04 2383.65 37.03 2010-05-30 16:39:33.000 150 33287.92 262.09 2383.60 37.03 2010-05-30 16:39:34.000 150 33287.88 262.02 2383.61 37.03 2010-05-30 16:39:35.000 150 33287.88 262.05 2383.72 37.03 2010-05-30 16:39:36.000 150 33287.95 262.10 2383.62 37.03 2010-05-30 16:39:37.000 150 33287.92 262.06 2383.64 37.03 2010-05-30 16:39:38.000 150 33287.85 262.03 2383.60 37.03 2010-05-30 16:39:39.000 150 33287.91 262.06 2383.60 37.03 2010-05-30 16:39:40.000 150 33287.88 262.07 2383.65 37.03 2010-05-30 16:39:41.000 150 33287.85 262.07 2383.65 37.03 2010-05-30 16:39:42.000 150 33287.92 262.10 2383.67 37.03 2010-05-30 16:39:43.000 150 33287.89 262.06 2383.66 37.03 2010-05-30 16:39:44.000 150 33287.90 262.04 2383.73 37.03 2010-05-30 16:39:45.000 150 33287.96 262.05 2383.66 37.03 2010-05-30 16:39:46.000 150 33287.96 262.01 2383.70 37.03 2010-05-30 16:39:47.000 150 33288.04 262.01 2383.66 37.03 2010-05-30 16:39:48.000 150 33288.07 262.01 2383.59 37.03 2010-05-30 16:39:49.000 150 33287.93 262.00 2383.58 37.03 2010-05-30 16:39:50.000 150 33288.11 261.96 2383.60 37.03 2010-05-30 16:39:51.000 150 33288.07 261.94 2383.64 37.03 2010-05-30 16:39:52.000 150 33288.05 262.01 2383.68 37.03 2010-05-30 16:39:53.000 150 33288.15 261.94 2383.59 37.03 2010-05-30 16:39:54.000 150 33288.21 261.94 2383.61 37.03 2010-05-30 16:39:55.000 150 33288.20 261.93 2383.59 37.03 2010-05-30 16:39:56.000 150 33288.23 261.95 2383.61 37.03 2010-05-30 16:39:57.000 150 33288.10 261.98 2383.59 37.03 2010-05-30 16:39:58.000 150 33288.23 261.96 2383.67 37.03 2010-05-30 16:39:59.000 150 33288.29 261.94 2383.70 37.03 2010-05-30 16:40:00.000 150 33288.25 261.94 2383.64 37.03 2010-05-30 16:40:01.000 150 33288.18 261.88 2383.61 37.03 2010-05-30 16:40:02.000 150 33288.27 261.90 2383.58 37.03 2010-05-30 16:40:03.000 150 33288.38 261.85 2383.53 37.03 2010-05-30 16:40:04.000 150 33288.42 261.88 2383.51 37.03 2010-05-30 16:40:05.000 150 33288.45 261.87 2383.58 37.03 2010-05-30 16:40:06.000 150 33288.47 261.84 2383.45 37.03 2010-05-30 16:40:07.000 150 33288.37 261.82 2383.49 37.03 2010-05-30 16:40:08.000 150 33288.42 261.87 2383.55 37.03 2010-05-30 16:40:09.000 150 33288.50 261.81 2383.42 37.03 2010-05-30 16:40:10.000 150 33288.43 261.79 2383.53 37.03 2010-05-30 16:40:11.000 150 33288.45 261.79 2383.54 37.03 2010-05-30 16:40:12.000 150 33288.56 261.78 2383.42 37.03 2010-05-30 16:40:13.000 150 33288.50 261.79 2383.43 37.03 2010-05-30 16:40:14.000 150 33288.59 261.73 2383.44 37.03 2010-05-30 16:40:15.000 150 33288.64 261.73 2383.55 37.03 2010-05-30 16:40:16.000 150 33288.64 261.69 2383.48 37.03 2010-05-30 16:40:17.000 150 33288.67 261.75 2383.49 37.03 2010-05-30 16:40:18.000 150 33288.61 261.69 2383.40 37.03 2010-05-30 16:40:19.000 150 33288.60 261.69 2383.40 37.03 2010-05-30 16:40:20.000 150 33288.77 261.76 2383.48 37.03 2010-05-30 16:40:21.000 150 33288.72 261.69 2383.35 37.03 2010-05-30 16:40:22.000 150 33288.69 261.74 2383.43 37.03 2010-05-30 16:40:23.000 150 33288.69 261.72 2383.46 37.03 2010-05-30 16:40:24.000 150 33288.75 261.71 2383.36 37.03 2010-05-30 16:40:25.000 150 33288.79 261.70 2383.38 37.03 2010-05-30 16:40:26.000 150 33288.82 261.69 2383.45 37.03 2010-05-30 16:40:27.000 150 33288.78 261.71 2383.34 37.03 2010-05-30 16:40:28.000 150 33288.85 261.70 2383.42 37.03 2010-05-30 16:40:29.000 150 33288.83 261.73 2383.33 37.03 2010-05-30 16:40:30.000 150 33288.86 261.70 2383.26 37.03 2010-05-30 16:40:31.000 150 33288.89 261.67 2383.24 37.03 2010-05-30 16:40:32.000 150 33288.83 261.71 2383.29 37.03 2010-05-30 16:40:33.000 150 33288.90 261.69 2383.30 37.03 2010-05-30 16:40:34.000 150 33288.83 261.65 2383.21 37.03 2010-05-30 16:40:35.000 150 33288.92 261.64 2383.30 37.03 2010-05-30 16:40:36.000 150 33288.99 261.68 2383.27 37.03 2010-05-30 16:40:37.000 150 33288.93 261.65 2383.21 37.03 2010-05-30 16:40:38.000 150 33288.95 261.67 2383.22 37.03 2010-05-30 16:40:39.000 150 33288.90 261.66 2383.25 37.03 2010-05-30 16:40:40.000 150 33288.96 261.68 2383.26 37.03 2010-05-30 16:40:41.000 150 33288.90 261.70 2383.18 37.03 2010-05-30 16:40:42.000 150 33288.95 261.71 2383.34 37.03 2010-05-30 16:40:43.000 150 33288.97 261.68 2383.32 37.03 2010-05-30 16:40:44.000 150 33289.06 261.72 2383.25 37.03 2010-05-30 16:40:45.000 150 33289.08 261.77 2383.27 37.03 2010-05-30 16:40:46.000 150 33289.04 261.76 2383.27 37.03 2010-05-30 16:40:47.000 150 33289.06 261.67 2383.24 37.03 2010-05-30 16:40:48.000 150 33289.07 261.71 2383.26 37.03 2010-05-30 16:40:49.000 150 33289.08 261.74 2383.32 37.03 2010-05-30 16:40:50.000 150 33289.01 261.75 2383.30 37.03 2010-05-30 16:40:51.000 150 33289.06 261.73 2383.32 37.03 2010-05-30 16:40:52.000 150 33289.00 261.71 2383.28 37.03 2010-05-30 16:40:53.000 150 33289.04 261.73 2383.21 37.03 2010-05-30 16:40:54.000 150 33289.01 261.69 2383.20 37.03 2010-05-30 16:40:55.000 150 33289.02 261.70 2383.16 37.03 2010-05-30 16:40:56.000 150 33289.04 261.71 2383.24 37.03 2010-05-30 16:40:57.000 150 33289.07 261.68 2383.27 37.03 2010-05-30 16:40:58.000 150 33289.10 261.72 2383.17 37.03 2010-05-30 16:40:59.000 150 33289.19 261.73 2383.23 37.03 2010-05-30 16:41:00.000 150 33289.16 261.71 2383.30 37.03 2010-05-30 16:41:01.000 150 33289.04 261.72 2383.30 37.03 2010-05-30 16:41:02.000 150 33289.15 261.67 2383.20 37.03 2010-05-30 16:41:03.000 150 33289.05 261.70 2383.21 37.03 2010-05-30 16:41:04.000 150 33289.08 261.75 2383.14 37.03 2010-05-30 16:41:05.000 150 33289.03 261.78 2383.22 37.03 2010-05-30 16:41:06.000 150 33289.04 261.71 2383.17 37.03 2010-05-30 16:41:07.000 150 33289.04 261.71 2383.21 37.03 2010-05-30 16:41:08.000 150 33289.10 261.73 2383.21 37.03 2010-05-30 16:41:09.000 150 33289.07 261.73 2383.22 37.03 2010-05-30 16:41:10.000 150 33288.99 261.72 2383.21 37.03 2010-05-30 16:41:11.000 150 33289.11 261.72 2383.12 37.03 2010-05-30 16:41:12.000 150 33289.08 261.75 2383.19 37.03 2010-05-30 16:41:13.000 150 33289.06 261.76 2383.14 37.03 2010-05-30 16:41:14.000 150 33289.06 261.72 2383.13 37.03 2010-05-30 16:41:15.000 150 33288.94 261.75 2383.09 37.03 2010-05-30 16:41:16.000 150 33289.14 261.79 2383.16 37.03 2010-05-30 16:41:17.000 150 33289.04 261.75 2383.24 37.03 2010-05-30 16:41:18.000 150 33289.01 261.75 2383.23 37.03 2010-05-30 16:41:19.000 150 33289.03 261.76 2383.15 37.03 2010-05-30 16:41:20.000 150 33289.03 261.72 2383.14 37.03 2010-05-30 16:41:21.000 150 33289.00 261.80 2383.21 37.03 2010-05-30 16:41:22.000 150 33288.98 261.72 2383.22 37.03 2010-05-30 16:41:23.000 150 33289.05 261.82 2383.17 37.03 2010-05-30 16:41:24.000 150 33289.06 261.76 2383.20 37.03 2010-05-30 16:41:25.000 150 33289.05 261.76 2383.20 37.03 2010-05-30 16:41:26.000 150 33288.95 261.74 2383.28 37.03 2010-05-30 16:41:27.000 150 33288.98 261.76 2383.22 37.03 2010-05-30 16:41:28.000 150 33289.02 261.76 2383.27 37.03 2010-05-30 16:41:29.000 150 33288.98 261.75 2383.27 37.03 2010-05-30 16:41:30.000 150 33289.14 261.73 2383.21 37.03 2010-05-30 16:41:31.000 150 33289.03 261.72 2383.20 37.03 2010-05-30 16:41:32.000 150 33288.98 261.73 2383.19 37.03 2010-05-30 16:41:33.000 150 33289.07 261.81 2383.24 37.03 2010-05-30 16:41:34.000 150 33288.98 261.76 2383.22 37.03 2010-05-30 16:41:35.000 150 33289.04 261.81 2383.27 37.03 2010-05-30 16:41:36.000 150 33289.01 261.80 2383.24 37.03 2010-05-30 16:41:37.000 150 33288.94 261.80 2383.29 37.03 2010-05-30 16:41:38.000 150 33288.97 261.81 2383.24 37.03 2010-05-30 16:41:39.000 150 33288.89 261.78 2383.27 37.03 2010-05-30 16:41:40.000 150 33289.01 261.77 2383.28 37.03 2010-05-30 16:41:41.000 150 33289.01 261.77 2383.22 37.03 2010-05-30 16:41:42.000 150 33289.01 261.76 2383.20 37.03 2010-05-30 16:41:43.000 150 33288.93 261.78 2383.25 37.03 2010-05-30 16:41:44.000 150 33289.05 261.80 2383.30 37.03 2010-05-30 16:41:45.000 150 33289.07 261.77 2383.32 37.03 2010-05-30 16:41:46.000 150 33288.96 261.76 2383.32 37.03 2010-05-30 16:41:47.000 150 33288.99 261.77 2383.30 37.03 2010-05-30 16:41:48.000 150 33289.07 261.77 2383.22 37.03 2010-05-30 16:41:49.000 150 33289.04 261.74 2383.19 37.03 2010-05-30 16:41:50.000 150 33289.05 261.77 2383.29 37.03 2010-05-30 16:41:51.000 150 33289.07 261.75 2383.24 37.03 2010-05-30 16:41:52.000 150 33289.03 261.75 2383.25 37.03 2010-05-30 16:41:53.000 150 33289.03 261.75 2383.34 37.03 2010-05-30 16:41:54.000 150 33288.91 261.75 2383.24 37.03 2010-05-30 16:41:55.000 150 33289.02 261.78 2383.29 37.03 2010-05-30 16:41:56.000 150 33288.97 261.78 2383.24 37.03 2010-05-30 16:41:57.000 150 33289.07 261.75 2383.33 37.03 2010-05-30 16:41:58.000 150 33289.08 261.79 2383.24 37.03 2010-05-30 16:41:59.000 150 33289.06 261.79 2383.29 37.03 2010-05-30 16:42:00.000 150 33288.98 261.83 2383.26 37.03 2010-05-30 16:42:01.000 150 33289.03 261.82 2383.23 37.03 2010-05-30 16:42:02.000 150 33289.01 261.81 2383.31 37.03 2010-05-30 16:42:03.000 150 33289.10 261.81 2383.24 37.03 2010-05-30 16:42:04.000 150 33289.12 261.84 2383.26 37.03 2010-05-30 16:42:05.000 150 33288.96 261.78 2383.22 37.03 2010-05-30 16:42:06.000 150 33289.05 261.81 2383.30 37.03 2010-05-30 16:42:07.000 150 33288.95 261.82 2383.28 37.03 2010-05-30 16:42:08.000 150 33289.04 261.79 2383.34 37.03 2010-05-30 16:42:09.000 150 33289.02 261.80 2383.28 37.03 2010-05-30 16:42:10.000 150 33288.99 261.83 2383.24 37.03 2010-05-30 16:42:11.000 150 33289.13 261.82 2383.32 37.03 2010-05-30 16:42:12.000 150 33289.00 261.79 2383.30 37.03 2010-05-30 16:42:13.000 150 33288.98 261.79 2383.28 37.03 2010-05-30 16:42:14.000 150 33288.98 261.83 2383.24 37.03 2010-05-30 16:42:15.000 150 33289.00 261.81 2383.29 37.03 2010-05-30 16:42:16.000 150 33289.00 261.77 2383.27 37.03 2010-05-30 16:42:17.000 150 33288.90 261.77 2383.23 37.03 2010-05-30 16:42:18.000 150 33289.00 261.79 2383.32 37.03 2010-05-30 16:42:19.000 150 33289.05 261.80 2383.29 37.03 2010-05-30 16:42:20.000 150 33289.08 261.85 2383.29 37.03 2010-05-30 16:42:21.000 150 33288.97 261.83 2383.27 37.03 2010-05-30 16:42:22.000 150 33288.98 261.86 2383.34 37.03 2010-05-30 16:42:23.000 150 33288.98 261.81 2383.35 37.03 2010-05-30 16:42:24.000 150 33289.04 261.83 2383.21 37.03 2010-05-30 16:42:25.000 150 33289.01 261.83 2383.22 37.03 2010-05-30 16:42:26.000 150 33288.98 261.81 2383.20 37.03 2010-05-30 16:42:27.000 150 33289.01 261.83 2383.37 37.03 2010-05-30 16:42:28.000 150 33289.05 261.83 2383.24 37.03 2010-05-30 16:42:29.000 150 33289.10 261.82 2383.28 37.03 2010-05-30 16:42:30.000 150 33289.03 261.81 2383.18 37.03 2010-05-30 16:42:31.000 150 33288.94 261.82 2383.31 37.03 2010-05-30 16:42:32.000 150 33289.03 261.81 2383.25 37.03 2010-05-30 16:42:33.000 150 33289.03 261.83 2383.28 37.03 2010-05-30 16:42:34.000 150 33288.98 261.83 2383.40 37.03 2010-05-30 16:42:35.000 150 33288.94 261.87 2383.26 37.03 2010-05-30 16:42:36.000 150 33289.11 261.87 2383.31 37.03 2010-05-30 16:42:37.000 150 33289.05 261.88 2383.26 37.03 2010-05-30 16:42:38.000 150 33289.03 261.87 2383.27 37.03 2010-05-30 16:42:39.000 150 33289.08 261.83 2383.38 37.03 2010-05-30 16:42:40.000 150 33289.03 261.84 2383.26 37.03 2010-05-30 16:42:41.000 150 33289.01 261.87 2383.35 37.03 2010-05-30 16:42:42.000 150 33289.02 261.88 2383.24 37.03 2010-05-30 16:42:43.000 150 33288.98 261.88 2383.28 37.03 2010-05-30 16:42:44.000 150 33289.06 261.88 2383.34 37.03 2010-05-30 16:42:45.000 150 33289.05 261.87 2383.29 37.03 2010-05-30 16:42:46.000 150 33289.04 261.88 2383.34 37.03 2010-05-30 16:42:47.000 150 33288.97 261.89 2383.28 37.03 2010-05-30 16:42:48.000 150 33289.02 261.88 2383.25 37.03 2010-05-30 16:42:49.000 150 33289.04 261.91 2383.31 37.03 2010-05-30 16:42:50.000 150 33288.99 261.95 2383.30 37.03 2010-05-30 16:42:51.000 150 33288.95 261.91 2383.33 37.03 2010-05-30 16:42:52.000 150 33288.99 261.96 2383.36 37.03 2010-05-30 16:42:53.000 150 33289.01 261.94 2383.34 37.03 2010-05-30 16:42:54.000 150 33288.97 261.96 2383.24 37.03 2010-05-30 16:42:55.000 150 33289.02 261.94 2383.25 37.03 2010-05-30 16:42:56.000 150 33288.91 261.93 2383.30 37.03 2010-05-30 16:42:57.000 150 33288.88 261.95 2383.26 37.03 2010-05-30 16:42:58.000 150 33289.00 261.95 2383.28 37.03 2010-05-30 16:42:59.000 150 33288.99 261.94 2383.32 37.03 2010-05-30 16:43:00.000 150 33288.91 261.97 2383.39 37.03 2010-05-30 16:43:01.000 150 33288.91 261.96 2383.38 37.03 2010-05-30 16:43:02.000 150 33288.98 261.98 2383.30 37.03 2010-05-30 16:43:03.000 150 33288.91 261.94 2383.42 37.03 2010-05-30 16:43:04.000 150 33288.89 261.98 2383.34 37.03 2010-05-30 16:43:05.000 150 33289.00 262.04 2383.37 37.03 2010-05-30 16:43:06.000 150 33288.82 262.03 2383.30 37.03 2010-05-30 16:43:07.000 150 33288.95 261.98 2383.30 37.03 2010-05-30 16:43:08.000 150 33288.99 262.00 2383.40 37.03 2010-05-30 16:43:09.000 150 33288.85 261.95 2383.45 37.03 2010-05-30 16:43:10.000 150 33288.86 261.98 2383.43 37.03 2010-05-30 16:43:11.000 150 33288.89 262.00 2383.34 37.03 2010-05-30 16:43:12.000 150 33288.79 262.00 2383.30 37.03 2010-05-30 16:43:13.000 150 33288.79 262.00 2383.33 37.03 2010-05-30 16:43:14.000 150 33288.80 262.02 2383.39 37.03 2010-05-30 16:43:15.000 150 33288.86 262.08 2383.37 37.03 2010-05-30 16:43:16.000 150 33288.81 262.02 2383.45 37.03 2010-05-30 16:43:17.000 150 33288.88 262.06 2383.38 37.03 2010-05-30 16:43:18.000 150 33288.86 262.07 2383.35 37.03 2010-05-30 16:43:19.000 150 33288.84 262.05 2383.42 37.03 2010-05-30 16:43:20.000 150 33288.81 262.07 2383.35 37.03 2010-05-30 16:43:21.000 150 33288.76 262.05 2383.48 37.03 2010-05-30 16:43:22.000 150 33288.71 262.05 2383.49 37.03 2010-05-30 16:43:23.000 150 33288.85 262.08 2383.36 37.03 2010-05-30 16:43:24.000 150 33288.69 262.04 2383.43 37.03 2010-05-30 16:43:25.000 150 33288.70 262.05 2383.41 37.03 2010-05-30 16:43:26.000 150 33288.71 262.08 2383.43 37.03 2010-05-30 16:43:27.000 150 33288.75 262.08 2383.46 37.03 2010-05-30 16:43:28.000 150 33288.71 262.08 2383.50 37.03 2010-05-30 16:43:29.000 150 33288.81 262.07 2383.42 37.03 2010-05-30 16:43:30.000 150 33288.75 262.08 2383.49 37.03 2010-05-30 16:43:31.000 150 33288.71 262.11 2383.45 37.03 2010-05-30 16:43:32.000 150 33288.72 262.11 2383.48 37.03 2010-05-30 16:43:33.000 150 33288.70 262.15 2383.46 37.03 2010-05-30 16:43:34.000 150 33288.58 262.13 2383.43 37.03 2010-05-30 16:43:35.000 150 33288.77 262.10 2383.45 37.03 2010-05-30 16:43:36.000 150 33288.71 262.12 2383.43 37.03 2010-05-30 16:43:37.000 150 33288.65 262.14 2383.41 37.03 2010-05-30 16:43:38.000 150 33288.68 262.13 2383.47 37.03 2010-05-30 16:43:39.000 150 33288.68 262.16 2383.44 37.03 2010-05-30 16:43:40.000 150 33288.77 262.13 2383.50 37.03 2010-05-30 16:43:41.000 150 33288.76 262.13 2383.43 37.03 2010-05-30 16:43:42.000 150 33288.75 262.14 2383.49 37.03 2010-05-30 16:43:43.000 150 33288.64 262.12 2383.51 37.03 2010-05-30 16:43:44.000 150 33288.70 262.15 2383.51 37.03 2010-05-30 16:43:45.000 150 33288.72 262.15 2383.48 37.03 2010-05-30 16:43:46.000 150 33288.76 262.20 2383.52 37.03 2010-05-30 16:43:47.000 150 33288.78 262.17 2383.58 37.03 2010-05-30 16:43:48.000 150 33288.72 262.17 2383.49 37.03 2010-05-30 16:43:49.000 150 33288.73 262.16 2383.51 37.03 2010-05-30 16:43:50.000 150 33288.70 262.16 2383.59 37.03 2010-05-30 16:43:51.000 150 33288.74 262.18 2383.46 37.03 2010-05-30 16:43:52.000 150 33288.65 262.16 2383.58 37.03 2010-05-30 16:43:53.000 150 33288.72 262.21 2383.57 37.03 2010-05-30 16:43:54.000 150 33288.76 262.22 2383.53 37.03 2010-05-30 16:43:55.000 150 33288.67 262.22 2383.55 37.03 2010-05-30 16:43:56.000 150 33288.67 262.18 2383.56 37.03 2010-05-30 16:43:57.000 150 33288.72 262.21 2383.57 37.03 2010-05-30 16:43:58.000 150 33288.63 262.15 2383.58 37.03 2010-05-30 16:43:59.000 150 33288.74 262.19 2383.56 37.03 2010-05-30 16:44:00.000 150 33288.81 262.23 2383.49 37.03 2010-05-30 16:44:01.000 150 33288.76 262.22 2383.49 37.03 2010-05-30 16:44:02.000 150 33288.76 262.23 2383.42 37.03 2010-05-30 16:44:03.000 150 33288.73 262.21 2383.60 37.03 2010-05-30 16:44:04.000 150 33288.66 262.21 2383.59 37.03 2010-05-30 16:44:05.000 150 33288.82 262.23 2383.52 37.03 2010-05-30 16:44:06.000 150 33288.78 262.21 2383.53 37.03 2010-05-30 16:44:07.000 150 33288.85 262.25 2383.59 37.03 2010-05-30 16:44:08.000 150 33288.83 262.24 2383.55 37.03 2010-05-30 16:44:09.000 150 33288.81 262.21 2383.52 37.03 2010-05-30 16:44:10.000 150 33288.79 262.20 2383.57 37.03 2010-05-30 16:44:11.000 150 33288.80 262.19 2383.69 37.03 2010-05-30 16:44:12.000 150 33288.76 262.27 2383.45 37.03 2010-05-30 16:44:13.000 150 33288.88 262.22 2383.56 37.03 2010-05-30 16:44:14.000 150 33288.80 262.23 2383.54 37.03 2010-05-30 16:44:15.000 150 33288.77 262.24 2383.55 37.03 2010-05-30 16:44:16.000 150 33288.82 262.29 2383.55 37.03 2010-05-30 16:44:17.000 150 33288.81 262.26 2383.57 37.03 2010-05-30 16:44:18.000 150 33288.82 262.23 2383.55 37.03 2010-05-30 16:44:19.000 150 33288.89 262.22 2383.53 37.03 2010-05-30 16:44:20.000 150 33288.91 262.23 2383.51 37.03 2010-05-30 16:44:21.000 150 33288.88 262.19 2383.52 37.03 2010-05-30 16:44:22.000 150 33288.88 262.19 2383.59 37.03 2010-05-30 16:44:23.000 150 33288.94 262.20 2383.65 37.03 2010-05-30 16:44:24.000 150 33288.81 262.25 2383.52 37.03 2010-05-30 16:44:25.000 150 33288.87 262.21 2383.51 37.03 2010-05-30 16:44:26.000 150 33288.83 262.19 2383.53 37.03 2010-05-30 16:44:27.000 150 33288.92 262.19 2383.55 37.03 2010-05-30 16:44:28.000 150 33288.88 262.17 2383.49 37.03 2010-05-30 16:44:29.000 150 33288.95 262.21 2383.58 37.03 2010-05-30 16:44:30.000 150 33288.91 262.24 2383.42 37.03 2010-05-30 16:44:31.000 150 33288.89 262.18 2383.45 37.03 2010-05-30 16:44:32.000 150 33288.85 262.18 2383.43 37.03 2010-05-30 16:44:33.000 150 33288.93 262.18 2383.51 37.03 2010-05-30 16:44:34.000 150 33288.89 262.21 2383.50 37.03 2010-05-30 16:44:35.000 150 33288.85 262.20 2383.58 37.03 2010-05-30 16:44:36.000 150 33288.86 262.23 2383.46 37.03 2010-05-30 16:44:37.000 150 33288.92 262.23 2383.49 37.03 2010-05-30 16:44:38.000 150 33288.98 262.21 2383.52 37.03 2010-05-30 16:44:39.000 150 33288.91 262.28 2383.46 37.03 2010-05-30 16:44:40.000 150 33288.97 262.27 2383.59 37.03 2010-05-30 16:44:41.000 150 33288.97 262.24 2383.56 37.03 2010-05-30 16:44:42.000 150 33289.02 262.24 2383.49 37.03 2010-05-30 16:44:43.000 150 33288.98 262.24 2383.58 37.03 2010-05-30 16:44:44.000 150 33289.01 262.23 2383.49 37.03 2010-05-30 16:44:45.000 150 33288.97 262.25 2383.58 37.03 2010-05-30 16:44:46.000 150 33288.95 262.17 2383.57 37.03 2010-05-30 16:44:47.000 150 33288.89 262.23 2383.55 37.03 2010-05-30 16:44:48.000 150 33288.96 262.22 2383.53 37.03 2010-05-30 16:44:49.000 150 33288.91 262.23 2383.55 37.03 2010-05-30 16:44:50.000 150 33288.94 262.22 2383.49 37.03 2010-05-30 16:44:51.000 150 33288.95 262.24 2383.52 37.03 2010-05-30 16:44:52.000 150 33288.95 262.29 2383.50 37.03 2010-05-30 16:44:53.000 150 33288.91 262.25 2383.49 37.03 2010-05-30 16:44:54.000 150 33288.94 262.25 2383.55 37.03 2010-05-30 16:44:55.000 150 33288.82 262.24 2383.54 37.03 2010-05-30 16:44:56.000 150 33288.86 262.22 2383.62 37.03 2010-05-30 16:44:57.000 150 33288.91 262.23 2383.61 37.03 2010-05-30 16:44:58.000 150 33288.85 262.22 2383.61 37.03 2010-05-30 16:44:59.000 150 33288.99 262.24 2383.52 37.03 2010-05-30 16:45:00.000 150 33288.91 262.25 2383.55 37.03 2010-05-30 16:45:01.000 150 33288.81 262.25 2383.65 37.03 2010-05-30 16:45:02.000 150 33288.88 262.19 2383.55 37.03 2010-05-30 16:45:03.000 150 33288.96 262.27 2383.57 37.03 2010-05-30 16:45:04.000 150 33288.88 262.25 2383.53 37.03 2010-05-30 16:45:05.000 150 33288.93 262.25 2383.52 37.03 2010-05-30 16:45:06.000 150 33288.86 262.19 2383.56 37.03 2010-05-30 16:45:07.000 150 33288.91 262.27 2383.52 37.03 2010-05-30 16:45:08.000 150 33288.88 262.24 2383.51 37.03 2010-05-30 16:45:09.000 150 33288.91 262.24 2383.68 37.03 2010-05-30 16:45:10.000 150 33288.86 262.21 2383.49 37.03 2010-05-30 16:45:11.000 150 33288.86 262.25 2383.54 37.03 2010-05-30 16:45:12.000 150 33288.91 262.19 2383.48 37.03 2010-05-30 16:45:13.000 150 33288.94 262.24 2383.51 37.03 2010-05-30 16:45:14.000 150 33288.91 262.24 2383.52 37.03 2010-05-30 16:45:15.000 150 33289.00 262.17 2383.53 37.03 2010-05-30 16:45:16.000 150 33288.94 262.20 2383.59 37.03 2010-05-30 16:45:17.000 150 33288.89 262.17 2383.56 37.03 2010-05-30 16:45:18.000 150 33289.06 262.17 2383.48 37.03 2010-05-30 16:45:19.000 150 33288.97 262.14 2383.64 37.03 2010-05-30 16:45:20.000 150 33288.91 262.14 2383.56 37.03 2010-05-30 16:45:21.000 150 33289.01 262.16 2383.53 37.03 2010-05-30 16:45:22.000 150 33289.03 262.17 2383.48 37.03 2010-05-30 16:45:23.000 150 33289.04 262.16 2383.61 37.03 2010-05-30 16:45:24.000 150 33288.98 262.17 2383.49 37.03 2010-05-30 16:45:25.000 150 33288.95 262.15 2383.59 37.03 2010-05-30 16:45:26.000 150 33288.94 262.15 2383.53 37.03 2010-05-30 16:45:27.000 150 33289.01 262.19 2383.59 37.03 2010-05-30 16:45:28.000 150 33288.97 262.14 2383.56 37.03 2010-05-30 16:45:29.000 150 33288.97 262.21 2383.55 37.03 2010-05-30 16:45:30.000 150 33288.92 262.18 2383.55 37.03 2010-05-30 16:45:31.000 150 33289.00 262.14 2383.49 37.03 2010-05-30 16:45:32.000 150 33289.03 262.16 2383.50 37.03 2010-05-30 16:45:33.000 150 33289.01 262.20 2383.52 37.03 2010-05-30 16:45:34.000 150 33288.99 262.19 2383.49 37.03 2010-05-30 16:45:35.000 150 33289.06 262.15 2383.57 37.03 2010-05-30 16:45:36.000 150 33288.94 262.16 2383.49 37.03 2010-05-30 16:45:37.000 150 33289.06 262.21 2383.51 37.03 2010-05-30 16:45:38.000 150 33288.98 262.19 2383.55 37.03 2010-05-30 16:45:39.000 150 33289.03 262.19 2383.43 37.03 2010-05-30 16:45:40.000 150 33289.06 262.19 2383.49 37.03 2010-05-30 16:45:41.000 150 33289.02 262.14 2383.48 37.03 2010-05-30 16:45:42.000 150 33288.95 262.19 2383.48 37.03 2010-05-30 16:45:43.000 150 33288.95 262.19 2383.48 37.03 2010-05-30 16:45:44.000 150 33289.01 262.14 2383.48 37.03 2010-05-30 16:45:45.000 150 33289.02 262.17 2383.49 37.03 2010-05-30 16:45:46.000 150 33289.09 262.14 2383.54 37.03 2010-05-30 16:45:47.000 150 33289.08 262.19 2383.53 37.03 2010-05-30 16:45:48.000 150 33289.07 262.15 2383.53 37.03 2010-05-30 16:45:49.000 150 33289.00 262.12 2383.52 37.03 2010-05-30 16:45:50.000 150 33289.06 262.11 2383.55 37.03 2010-05-30 16:45:51.000 150 33289.10 262.15 2383.55 37.03 2010-05-30 16:45:52.000 150 33289.07 262.09 2383.57 37.03 2010-05-30 16:45:53.000 150 33289.18 262.08 2383.52 37.03 2010-05-30 16:45:54.000 150 33289.04 262.07 2383.41 37.03 2010-05-30 16:45:55.000 150 33289.10 262.04 2383.53 37.03 2010-05-30 16:45:56.000 150 33289.08 262.04 2383.47 37.03 2010-05-30 16:45:57.000 150 33289.03 262.08 2383.49 37.03 2010-05-30 16:45:58.000 150 33289.07 262.10 2383.57 37.03 2010-05-30 16:45:59.000 150 33289.10 262.06 2383.57 37.03 2010-05-30 16:46:00.000 150 33289.01 262.09 2383.45 37.03 2010-05-30 16:46:01.000 150 33289.10 262.08 2383.52 37.03 2010-05-30 16:46:02.000 150 33289.07 262.06 2383.48 37.03 2010-05-30 16:46:03.000 150 33289.09 262.05 2383.50 37.03 2010-05-30 16:46:04.000 150 33289.14 262.06 2383.48 37.03 2010-05-30 16:46:05.000 150 33289.03 262.02 2383.36 37.03 2010-05-30 16:46:06.000 150 33289.28 262.00 2383.49 37.03 2010-05-30 16:46:07.000 150 33289.15 262.01 2383.58 37.03 2010-05-30 16:46:08.000 150 33289.16 261.98 2383.54 37.03 2010-05-30 16:46:09.000 150 33289.19 261.98 2383.45 37.03 2010-05-30 16:46:10.000 150 33289.21 261.96 2383.47 37.03 2010-05-30 16:46:11.000 150 33289.17 261.95 2383.49 37.03 2010-05-30 16:46:12.000 150 33289.19 261.96 2383.40 37.03 2010-05-30 16:46:13.000 150 33289.23 261.98 2383.49 37.03 2010-05-30 16:46:14.000 150 33289.26 261.99 2383.43 37.03 2010-05-30 16:46:15.000 150 33289.18 261.94 2383.41 37.03 2010-05-30 16:46:16.000 150 33289.19 261.93 2383.41 37.03 2010-05-30 16:46:17.000 150 33289.19 262.00 2383.44 37.03 2010-05-30 16:46:18.000 150 33289.14 261.95 2383.44 37.03 2010-05-30 16:46:19.000 150 33289.19 261.96 2383.35 37.03 2010-05-30 16:46:20.000 150 33289.18 261.95 2383.33 37.03 2010-05-30 16:46:21.000 150 33289.18 261.92 2383.31 37.03 2010-05-30 16:46:22.000 150 33289.17 261.92 2383.36 37.03 2010-05-30 16:46:23.000 150 33289.16 261.91 2383.34 37.03 2010-05-30 16:46:24.000 150 33289.23 261.89 2383.34 37.03 2010-05-30 16:46:25.000 150 33289.19 261.87 2383.34 37.03 2010-05-30 16:46:26.000 150 33289.20 261.90 2383.29 37.03 2010-05-30 16:46:27.000 150 33289.19 261.92 2383.41 37.03 2010-05-30 16:46:28.000 150 33289.24 261.90 2383.36 37.03 2010-05-30 16:46:29.000 150 33289.14 261.91 2383.42 37.03 2010-05-30 16:46:30.000 150 33289.29 261.92 2383.34 37.03 2010-05-30 16:46:31.000 150 33289.26 261.88 2383.34 37.03 2010-05-30 16:46:32.000 150 33289.24 261.88 2383.39 37.03 2010-05-30 16:46:33.000 150 33289.32 261.88 2383.41 37.03 2010-05-30 16:46:34.000 150 33289.28 261.91 2383.43 37.03 2010-05-30 16:46:35.000 150 33289.20 261.85 2383.40 37.03 2010-05-30 16:46:36.000 150 33289.23 261.91 2383.42 37.03 2010-05-30 16:46:37.000 150 33289.22 261.88 2383.33 37.03 2010-05-30 16:46:38.000 150 33289.16 261.86 2383.25 37.03 2010-05-30 16:46:39.000 150 33289.28 261.90 2383.43 37.03 2010-05-30 16:46:40.000 150 33289.23 261.92 2383.37 37.03 2010-05-30 16:46:41.000 150 33289.18 261.86 2383.39 37.03 2010-05-30 16:46:42.000 150 33289.25 261.86 2383.42 37.03 2010-05-30 16:46:43.000 150 33289.29 261.89 2383.34 37.03 2010-05-30 16:46:44.000 150 33289.28 261.88 2383.43 37.03 2010-05-30 16:46:45.000 150 33289.20 261.87 2383.36 37.03 2010-05-30 16:46:46.000 150 33289.23 261.90 2383.29 37.03 2010-05-30 16:46:47.000 150 33289.22 261.88 2383.33 37.03 2010-05-30 16:46:48.000 150 33289.14 261.94 2383.37 37.03 2010-05-30 16:46:49.000 150 33289.08 261.91 2383.34 37.03 2010-05-30 16:46:50.000 150 33289.11 261.91 2383.40 37.03 2010-05-30 16:46:51.000 150 33289.10 261.88 2383.39 37.03 2010-05-30 16:46:52.000 150 33289.06 261.92 2383.43 37.03 2010-05-30 16:46:53.000 150 33289.07 261.90 2383.42 37.03 2010-05-30 16:46:54.000 150 33289.13 261.90 2383.40 37.03 2010-05-30 16:46:55.000 150 33289.05 261.90 2383.38 37.03 2010-05-30 16:46:56.000 150 33289.11 261.93 2383.41 37.03 2010-05-30 16:46:57.000 150 33289.06 261.87 2383.36 37.03 2010-05-30 16:46:58.000 150 33289.06 261.88 2383.32 37.03 2010-05-30 16:46:59.000 150 33289.01 261.87 2383.42 37.03 2010-05-30 16:47:00.000 150 33289.04 261.87 2383.28 37.03 2010-05-30 16:47:01.000 150 33289.10 261.88 2383.46 37.03 2010-05-30 16:47:02.000 150 33289.07 261.89 2383.53 37.03 2010-05-30 16:47:03.000 150 33289.03 261.89 2383.46 37.03 2010-05-30 16:47:04.000 150 33289.05 261.88 2383.31 37.03 2010-05-30 16:47:05.000 150 33288.98 261.90 2383.35 37.03 2010-05-30 16:47:06.000 150 33288.95 261.85 2383.39 37.03 2010-05-30 16:47:07.000 150 33289.00 261.92 2383.48 37.03 2010-05-30 16:47:08.000 150 33288.94 261.91 2383.51 37.03 2010-05-30 16:47:09.000 150 33288.94 261.86 2383.42 37.03 2010-05-30 16:47:10.000 150 33288.97 261.88 2383.34 37.03 2010-05-30 16:47:11.000 150 33288.91 261.91 2383.44 37.03 2010-05-30 16:47:12.000 150 33288.87 261.94 2383.49 37.03 2010-05-30 16:47:13.000 150 33288.97 261.93 2383.38 37.03 2010-05-30 16:47:14.000 150 33288.86 261.91 2383.45 37.03 2010-05-30 16:47:15.000 150 33288.81 261.88 2383.36 37.03 2010-05-30 16:47:16.000 150 33288.83 261.93 2383.32 37.03 2010-05-30 16:47:17.000 150 33288.89 261.94 2383.50 37.03 2010-05-30 16:47:18.000 150 33288.75 261.92 2383.52 37.03 2010-05-30 16:47:19.000 150 33288.83 261.94 2383.45 37.03 2010-05-30 16:47:20.000 150 33288.81 261.92 2383.50 37.03 2010-05-30 16:47:21.000 150 33288.83 261.94 2383.45 37.03 2010-05-30 16:47:22.000 150 33288.78 261.99 2383.45 37.03 2010-05-30 16:47:23.000 150 33288.76 261.93 2383.55 37.03 2010-05-30 16:47:24.000 150 33288.81 261.94 2383.41 37.03 2010-05-30 16:47:25.000 150 33288.67 261.97 2383.43 37.03 2010-05-30 16:47:26.000 150 33288.72 261.94 2383.49 37.03 2010-05-30 16:47:27.000 150 33288.66 261.97 2383.48 37.03 2010-05-30 16:47:28.000 150 33288.65 261.97 2383.58 37.03 2010-05-30 16:47:29.000 150 33288.75 261.99 2383.49 37.03 2010-05-30 16:47:30.000 150 33288.57 261.98 2383.59 37.03 2010-05-30 16:47:31.000 150 33288.70 261.91 2383.52 37.03 2010-05-30 16:47:32.000 150 33288.63 261.93 2383.50 37.03 2010-05-30 16:47:33.000 150 33288.64 261.95 2383.50 37.03 2010-05-30 16:47:34.000 150 33288.55 261.89 2383.67 37.03 2010-05-30 16:47:35.000 150 33288.51 261.95 2383.59 37.03 2010-05-30 16:47:36.000 150 33288.62 261.98 2383.58 37.03 2010-05-30 16:47:37.000 150 33288.58 261.98 2383.57 37.03 2010-05-30 16:47:38.000 150 33288.51 261.95 2383.54 37.03 2010-05-30 16:47:39.000 150 33288.57 261.99 2383.61 37.03 2010-05-30 16:47:40.000 150 33288.57 261.96 2383.51 37.03 2010-05-30 16:47:41.000 150 33288.54 261.97 2383.57 37.03 2010-05-30 16:47:42.000 150 33288.52 261.98 2383.62 37.03 2010-05-30 16:47:43.000 150 33288.48 261.99 2383.58 37.03 2010-05-30 16:47:44.000 150 33288.51 261.98 2383.54 37.03 2010-05-30 16:47:45.000 150 33288.46 261.99 2383.60 37.03 2010-05-30 16:47:46.000 150 33288.60 261.97 2383.60 37.03 2010-05-30 16:47:47.000 150 33288.51 261.94 2383.55 37.03 2010-05-30 16:47:48.000 150 33288.53 261.97 2383.59 37.03 2010-05-30 16:47:49.000 150 33288.51 262.01 2383.64 37.03 2010-05-30 16:47:50.000 150 33288.52 262.00 2383.66 37.03 2010-05-30 16:47:51.000 150 33288.48 261.93 2383.63 37.03 2010-05-30 16:47:52.000 150 33288.45 261.99 2383.66 37.03 2010-05-30 16:47:53.000 150 33288.34 261.98 2383.63 37.03 2010-05-30 16:47:54.000 150 33288.57 262.00 2383.61 37.03 2010-05-30 16:47:55.000 150 33288.53 261.93 2383.58 37.03 2010-05-30 16:47:56.000 150 33288.48 261.95 2383.57 37.03 2010-05-30 16:47:57.000 150 33288.44 261.93 2383.59 37.03 2010-05-30 16:47:58.000 150 33288.44 262.00 2383.66 37.03 2010-05-30 16:47:59.000 150 33288.49 261.94 2383.61 37.03 2010-05-30 16:48:00.000 150 33288.45 261.98 2383.65 37.03 2010-05-30 16:48:01.000 150 33288.48 261.97 2383.73 37.03 2010-05-30 16:48:02.000 150 33288.42 261.95 2383.73 37.03 2010-05-30 16:48:03.000 150 33288.43 261.99 2383.69 37.03 2010-05-30 16:48:04.000 150 33288.45 261.96 2383.67 37.03 2010-05-30 16:48:05.000 150 33288.50 261.94 2383.73 37.03 2010-05-30 16:48:06.000 150 33288.44 261.98 2383.71 37.03 2010-05-30 16:48:07.000 150 33288.43 261.94 2383.67 37.03 2010-05-30 16:48:08.000 150 33288.44 261.94 2383.69 37.03 2010-05-30 16:48:09.000 150 33288.45 261.94 2383.69 37.03 2010-05-30 16:48:10.000 150 33288.44 261.89 2383.70 37.03 2010-05-30 16:48:11.000 150 33288.50 261.90 2383.68 37.03 2010-05-30 16:48:12.000 150 33288.50 261.92 2383.64 37.03 2010-05-30 16:48:13.000 150 33288.43 261.89 2383.65 37.03 2010-05-30 16:48:14.000 150 33288.48 261.88 2383.61 37.03 2010-05-30 16:48:15.000 150 33288.56 261.88 2383.61 37.03 2010-05-30 16:48:16.000 150 33288.56 261.90 2383.62 37.03 2010-05-30 16:48:17.000 150 33288.53 261.88 2383.65 37.03 2010-05-30 16:48:18.000 150 33288.48 261.86 2383.61 37.03 2010-05-30 16:48:19.000 150 33288.39 261.90 2383.61 37.03 2010-05-30 16:48:20.000 150 33288.51 261.87 2383.64 37.03 2010-05-30 16:48:21.000 150 33288.56 261.86 2383.62 37.03 2010-05-30 16:48:22.000 150 33288.59 261.88 2383.72 37.03 2010-05-30 16:48:23.000 150 33288.52 261.81 2383.62 37.03 2010-05-30 16:48:24.000 150 33288.52 261.92 2383.60 37.03 2010-05-30 16:48:25.000 150 33288.53 261.87 2383.68 37.03 2010-05-30 16:48:26.000 150 33288.48 261.86 2383.68 37.03 2010-05-30 16:48:27.000 150 33288.53 261.81 2383.60 37.03 2010-05-30 16:48:28.000 150 33288.60 261.86 2383.70 37.03 2010-05-30 16:48:29.000 150 33288.67 261.86 2383.60 37.03 2010-05-30 16:48:30.000 150 33288.56 261.82 2383.59 37.03 2010-05-30 16:48:31.000 150 33288.55 261.82 2383.67 37.03 2010-05-30 16:48:32.000 150 33288.48 261.86 2383.72 37.03 2010-05-30 16:48:33.000 150 33288.50 261.88 2383.57 37.03 2010-05-30 16:48:34.000 150 33288.60 261.84 2383.66 37.03 2010-05-30 16:48:35.000 150 33288.58 261.86 2383.67 37.03 2010-05-30 16:48:36.000 150 33288.56 261.87 2383.72 37.03 2010-05-30 16:48:37.000 150 33288.53 261.82 2383.70 37.03 2010-05-30 16:48:38.000 150 33288.50 261.83 2383.71 37.03 2010-05-30 16:48:39.000 150 33288.57 261.87 2383.66 37.03 2010-05-30 16:48:40.000 150 33288.51 261.85 2383.64 37.03 2010-05-30 16:48:41.000 150 33288.58 261.82 2383.66 37.03 2010-05-30 16:48:42.000 150 33288.52 261.83 2383.70 37.03 2010-05-30 16:48:43.000 150 33288.53 261.88 2383.70 37.03 2010-05-30 16:48:44.000 150 33288.51 261.87 2383.72 37.03 2010-05-30 16:48:45.000 150 33288.51 261.84 2383.69 37.03 2010-05-30 16:48:46.000 150 33288.56 261.88 2383.77 37.03 2010-05-30 16:48:47.000 150 33288.45 261.86 2383.62 37.03 2010-05-30 16:48:48.000 150 33288.52 261.79 2383.73 37.03 2010-05-30 16:48:49.000 150 33288.51 261.78 2383.59 37.03 2010-05-30 16:48:50.000 150 33288.50 261.78 2383.63 37.03 2010-05-30 16:48:51.000 150 33288.51 261.78 2383.71 37.03 2010-05-30 16:48:52.000 150 33288.50 261.80 2383.68 37.03 2010-05-30 16:48:53.000 150 33288.51 261.80 2383.67 37.03 2010-05-30 16:48:54.000 150 33288.53 261.79 2383.65 37.03 2010-05-30 16:48:55.000 150 33288.54 261.81 2383.67 37.03 2010-05-30 16:48:56.000 150 33288.60 261.78 2383.70 37.03 2010-05-30 16:48:57.000 150 33288.49 261.78 2383.68 37.03 2010-05-30 16:48:58.000 150 33288.48 261.78 2383.71 37.03 2010-05-30 16:48:59.000 150 33288.48 261.81 2383.73 37.03 2010-05-30 16:49:00.000 150 33288.43 261.82 2383.72 37.03 2010-05-30 16:49:01.000 150 33288.49 261.80 2383.66 37.03 2010-05-30 16:49:02.000 150 33288.44 261.77 2383.73 37.03 2010-05-30 16:49:03.000 150 33288.39 261.87 2383.71 37.03 2010-05-30 16:49:04.000 150 33288.42 261.78 2383.69 37.03 2010-05-30 16:49:05.000 150 33288.49 261.84 2383.68 37.03 2010-05-30 16:49:06.000 150 33288.50 261.80 2383.67 37.03 2010-05-30 16:49:07.000 150 33288.54 261.83 2383.65 37.03 2010-05-30 16:49:08.000 150 33288.41 261.82 2383.69 37.03 2010-05-30 16:49:09.000 150 33288.42 261.79 2383.67 37.03 2010-05-30 16:49:10.000 150 33288.51 261.78 2383.69 37.03 2010-05-30 16:49:11.000 150 33288.53 261.84 2383.76 37.03 2010-05-30 16:49:12.000 150 33288.51 261.79 2383.63 37.03 2010-05-30 16:49:13.000 150 33288.46 261.75 2383.73 37.03 2010-05-30 16:49:14.000 150 33288.50 261.78 2383.74 37.03 2010-05-30 16:49:15.000 150 33288.54 261.78 2383.67 37.03 2010-05-30 16:49:16.000 150 33288.57 261.79 2383.69 37.03 2010-05-30 16:49:17.000 150 33288.44 261.71 2383.65 37.03 2010-05-30 16:49:18.000 150 33288.63 261.75 2383.71 37.03 2010-05-30 16:49:19.000 150 33288.56 261.72 2383.69 37.03 2010-05-30 16:49:20.000 150 33288.50 261.75 2383.73 37.03 2010-05-30 16:49:21.000 150 33288.58 261.75 2383.68 37.03 2010-05-30 16:49:22.000 150 33288.54 261.75 2383.70 37.03 2010-05-30 16:49:23.000 150 33288.59 261.74 2383.67 37.03 2010-05-30 16:49:24.000 150 33288.58 261.73 2383.75 37.03 2010-05-30 16:49:25.000 150 33288.53 261.75 2383.67 37.03 2010-05-30 16:49:26.000 150 33288.51 261.71 2383.72 37.03 2010-05-30 16:49:27.000 150 33288.58 261.75 2383.68 37.03 2010-05-30 16:49:28.000 150 33288.61 261.74 2383.77 37.03 2010-05-30 16:49:29.000 150 33288.49 261.73 2383.61 37.03 2010-05-30 16:49:30.000 150 33288.46 261.81 2383.68 37.03 2010-05-30 16:49:31.000 150 33288.54 261.73 2383.68 37.03 2010-05-30 16:49:32.000 150 33288.58 261.74 2383.69 37.03 2010-05-30 16:49:33.000 150 33288.62 261.74 2383.65 37.03 2010-05-30 16:49:34.000 150 33288.53 261.75 2383.66 37.03 2010-05-30 16:49:35.000 150 33288.51 261.75 2383.64 37.03 2010-05-30 16:49:36.000 150 33288.51 261.76 2383.66 37.03 2010-05-30 16:49:37.000 150 33288.61 261.72 2383.66 37.03 2010-05-30 16:49:38.000 150 33288.56 261.72 2383.58 37.03 2010-05-30 16:49:39.000 150 33288.60 261.73 2383.70 37.03 2010-05-30 16:49:40.000 150 33288.60 261.73 2383.62 37.03 2010-05-30 16:49:41.000 150 33288.54 261.70 2383.70 37.03 2010-05-30 16:49:42.000 150 33288.53 261.72 2383.71 37.03 2010-05-30 16:49:43.000 150 33288.62 261.74 2383.69 37.03 2010-05-30 16:49:44.000 150 33288.57 261.72 2383.61 37.03 2010-05-30 16:49:45.000 150 33288.54 261.73 2383.65 37.03 2010-05-30 16:49:46.000 150 33288.56 261.71 2383.67 37.03 2010-05-30 16:49:47.000 150 33288.60 261.69 2383.72 37.03 2010-05-30 16:49:48.000 150 33288.48 261.70 2383.68 37.03 2010-05-30 16:49:49.000 150 33288.55 261.72 2383.61 37.03 2010-05-30 16:49:50.000 150 33288.60 261.72 2383.68 37.03 2010-05-30 16:49:51.000 150 33288.63 261.74 2383.63 37.03 2010-05-30 16:49:52.000 150 33288.52 261.70 2383.65 37.03 2010-05-30 16:49:53.000 150 33288.52 261.74 2383.70 37.03 2010-05-30 16:49:54.000 150 33288.57 261.70 2383.72 37.03 2010-05-30 16:49:55.000 150 33288.54 261.70 2383.69 37.03 2010-05-30 16:49:56.000 150 33288.54 261.68 2383.71 37.03 2010-05-30 16:49:57.000 150 33288.58 261.71 2383.70 37.03 2010-05-30 16:49:58.000 150 33288.55 261.71 2383.76 37.03 2010-05-30 16:49:59.000 150 33288.57 261.65 2383.74 37.03 2010-05-30 16:50:00.000 150 33288.52 261.71 2383.64 37.03 2010-05-30 16:50:01.000 150 33288.51 261.67 2383.74 37.03 2010-05-30 16:50:02.000 150 33288.52 261.69 2383.78 37.03 2010-05-30 16:50:03.000 150 33288.58 261.68 2383.65 37.03 2010-05-30 16:50:04.000 150 33288.56 261.66 2383.70 37.03 2010-05-30 16:50:05.000 150 33288.54 261.64 2383.77 37.03 2010-05-30 16:50:06.000 150 33288.54 261.68 2383.71 37.03 2010-05-30 16:50:07.000 150 33288.63 261.68 2383.65 37.03 2010-05-30 16:50:08.000 150 33288.42 261.71 2383.65 37.03 2010-05-30 16:50:09.000 150 33288.43 261.68 2383.72 37.03 2010-05-30 16:50:10.000 150 33288.45 261.65 2383.64 37.03 2010-05-30 16:50:11.000 150 33288.35 261.67 2383.69 37.03 2010-05-30 16:50:12.000 150 33288.56 261.63 2383.67 37.03 2010-05-30 16:50:13.000 150 33288.41 261.71 2383.71 37.03 2010-05-30 16:50:14.000 150 33288.48 261.68 2383.69 37.03 2010-05-30 16:50:15.000 150 33288.37 261.67 2383.73 37.03 2010-05-30 16:50:16.000 150 33288.39 261.72 2383.71 37.03 2010-05-30 16:50:17.000 150 33288.44 261.67 2383.71 37.03 2010-05-30 16:50:18.000 150 33288.36 261.69 2383.74 37.03 2010-05-30 16:50:19.000 150 33288.41 261.70 2383.73 37.03 2010-05-30 16:50:20.000 150 33288.36 261.68 2383.74 37.03 2010-05-30 16:50:21.000 150 33288.29 261.72 2383.77 37.03 2010-05-30 16:50:22.000 150 33288.34 261.69 2383.68 37.03 2010-05-30 16:50:23.000 150 33288.25 261.75 2383.64 37.03 2010-05-30 16:50:24.000 150 33288.26 261.68 2383.75 37.03 2010-05-30 16:50:25.000 150 33288.32 261.70 2383.71 37.03 2010-05-30 16:50:26.000 150 33288.30 261.68 2383.68 37.03 2010-05-30 16:50:27.000 150 33288.28 261.74 2383.68 37.03 2010-05-30 16:50:28.000 150 33288.25 261.75 2383.78 37.03 2010-05-30 16:50:29.000 150 33288.19 261.68 2383.76 37.03 2010-05-30 16:50:30.000 150 33288.27 261.68 2383.72 37.03 2010-05-30 16:50:31.000 150 33288.31 261.68 2383.77 37.03 2010-05-30 16:50:32.000 150 33288.27 261.65 2383.76 37.03 2010-05-30 16:50:33.000 150 33288.26 261.66 2383.76 37.03 2010-05-30 16:50:34.000 150 33288.22 261.68 2383.77 37.03 2010-05-30 16:50:35.000 150 33288.09 261.69 2383.81 37.03 2010-05-30 16:50:36.000 150 33288.18 261.69 2383.78 37.03 2010-05-30 16:50:37.000 150 33288.24 261.69 2383.79 37.03 2010-05-30 16:50:38.000 150 33288.14 261.69 2383.76 37.03 2010-05-30 16:50:39.000 150 33288.20 261.70 2383.80 37.03 2010-05-30 16:50:40.000 150 33288.25 261.73 2383.82 37.03 2010-05-30 16:50:41.000 150 33288.16 261.65 2383.82 37.03 2010-05-30 16:50:42.000 150 33288.08 261.69 2383.82 37.03 2010-05-30 16:50:43.000 150 33288.20 261.68 2383.83 37.03 2010-05-30 16:50:44.000 150 33288.17 261.64 2383.82 37.03 2010-05-30 16:50:45.000 150 33288.19 261.65 2383.84 37.03 2010-05-30 16:50:46.000 150 33288.17 261.71 2383.88 37.03 2010-05-30 16:50:47.000 150 33288.19 261.68 2383.83 37.03 2010-05-30 16:50:48.000 150 33288.17 261.65 2383.92 37.03 2010-05-30 16:50:49.000 150 33288.10 261.64 2383.84 37.03 2010-05-30 16:50:50.000 150 33288.13 261.63 2383.82 37.03 2010-05-30 16:50:51.000 150 33288.13 261.64 2383.89 37.03 2010-05-30 16:50:52.000 150 33288.12 261.64 2383.91 37.03 2010-05-30 16:50:53.000 150 33288.05 261.62 2383.83 37.03 2010-05-30 16:50:54.000 150 33288.15 261.63 2383.86 37.03 2010-05-30 16:50:55.000 150 33288.21 261.63 2383.79 37.03 2010-05-30 16:50:56.000 150 33288.17 261.60 2383.77 37.03 2010-05-30 16:50:57.000 150 33288.15 261.61 2383.83 37.03 2010-05-30 16:50:58.000 150 33288.14 261.61 2383.82 37.03 2010-05-30 16:50:59.000 150 33288.13 261.63 2383.99 37.03 2010-05-30 16:51:00.000 150 33288.12 261.61 2383.88 37.03 2010-05-30 16:51:01.000 150 33288.14 261.61 2383.81 37.03 2010-05-30 16:51:02.000 150 33288.09 261.60 2383.86 37.03 2010-05-30 16:51:03.000 150 33288.10 261.62 2383.93 37.03 2010-05-30 16:51:04.000 150 33288.17 261.64 2383.82 37.03 2010-05-30 16:51:05.000 150 33288.09 261.62 2383.86 37.03 2010-05-30 16:51:06.000 150 33288.02 261.61 2383.80 37.03 2010-05-30 16:51:07.000 150 33288.04 261.57 2383.76 37.03 2010-05-30 16:51:08.000 150 33288.04 261.54 2383.82 37.03 2010-05-30 16:51:09.000 150 33288.00 261.59 2383.80 37.03 2010-05-30 16:51:10.000 150 33288.01 261.59 2383.89 37.03 2010-05-30 16:51:11.000 150 33288.02 261.54 2383.81 37.03 2010-05-30 16:51:12.000 150 33287.91 261.60 2383.92 37.03 2010-05-30 16:51:13.000 150 33287.93 261.61 2383.90 37.03 2010-05-30 16:51:14.000 150 33287.92 261.60 2383.82 37.03 2010-05-30 16:51:15.000 150 33287.92 261.56 2383.86 37.03 2010-05-30 16:51:16.000 150 33287.98 261.58 2383.85 37.03 2010-05-30 16:51:17.000 150 33287.94 261.61 2383.79 37.03 2010-05-30 16:51:18.000 150 33287.88 261.58 2383.94 37.03 2010-05-30 16:51:19.000 150 33287.84 261.58 2383.92 37.03 2010-05-30 16:51:20.000 150 33287.83 261.56 2383.86 37.03 2010-05-30 16:51:21.000 150 33287.84 261.61 2383.93 37.03 2010-05-30 16:51:22.000 150 33287.79 261.57 2383.89 37.03 2010-05-30 16:51:23.000 150 33287.79 261.63 2383.95 37.03 2010-05-30 16:51:24.000 150 33287.80 261.63 2383.94 37.03 2010-05-30 16:51:25.000 150 33287.76 261.63 2383.88 37.03 2010-05-30 16:51:26.000 150 33287.77 261.60 2383.93 37.03 2010-05-30 16:51:27.000 150 33287.74 261.63 2383.98 37.03 2010-05-30 16:51:28.000 150 33287.66 261.61 2383.93 37.03 2010-05-30 16:51:29.000 150 33287.67 261.63 2384.01 37.03 2010-05-30 16:51:30.000 150 33287.70 261.67 2383.84 37.03 2010-05-30 16:51:31.000 150 33287.77 261.63 2383.94 37.03 2010-05-30 16:51:32.000 150 33287.68 261.64 2383.98 37.03 2010-05-30 16:51:33.000 150 33287.62 261.61 2383.97 37.03 2010-05-30 16:51:34.000 150 33287.61 261.62 2383.98 37.03 2010-05-30 16:51:35.000 150 33287.49 261.64 2383.91 37.03 2010-05-30 16:51:36.000 150 33287.65 261.61 2383.98 37.03 2010-05-30 16:51:37.000 150 33287.57 261.61 2383.92 37.03 2010-05-30 16:51:38.000 150 33287.55 261.61 2383.98 37.03 2010-05-30 16:51:39.000 150 33287.55 261.62 2384.07 37.03 2010-05-30 16:51:40.000 150 33287.60 261.60 2384.01 37.03 2010-05-30 16:51:41.000 150 33287.57 261.61 2384.02 37.03 2010-05-30 16:51:42.000 150 33287.52 261.60 2383.93 37.03 2010-05-30 16:51:43.000 150 33287.52 261.67 2384.02 37.03 2010-05-30 16:51:44.000 150 33287.48 261.64 2384.05 37.03 2010-05-30 16:51:45.000 150 33287.49 261.66 2383.99 37.03 2010-05-30 16:51:46.000 150 33287.49 261.66 2384.04 37.03 2010-05-30 16:51:47.000 150 33287.51 261.63 2383.97 37.03 2010-05-30 16:51:48.000 150 33287.49 261.55 2384.01 37.03 2010-05-30 16:51:49.000 150 33287.48 261.61 2384.14 37.03 2010-05-30 16:51:50.000 150 33287.38 261.60 2384.13 37.03 2010-05-30 16:51:51.000 150 33287.44 261.59 2384.02 37.03 2010-05-30 16:51:52.000 150 33287.51 261.57 2384.09 37.03 2010-05-30 16:51:53.000 150 33287.46 261.55 2384.11 37.03 2010-05-30 16:51:54.000 150 33287.43 261.56 2384.02 37.03 2010-05-30 16:51:55.000 150 33287.49 261.53 2384.09 37.03 2010-05-30 16:51:56.000 150 33287.30 261.56 2384.10 37.03 2010-05-30 16:51:57.000 150 33287.42 261.50 2384.07 37.03 2010-05-30 16:51:58.000 150 33287.41 261.48 2384.02 37.03 2010-05-30 16:51:59.000 150 33287.39 261.53 2384.07 37.03 2010-05-30 16:52:00.000 150 33287.35 261.54 2384.00 37.03 2010-05-30 16:52:01.000 150 33287.37 261.52 2384.00 37.03 2010-05-30 16:52:02.000 150 33287.36 261.54 2384.07 37.02 2010-05-30 16:52:03.000 150 33287.28 261.55 2384.11 37.03 2010-05-30 16:52:04.000 150 33287.38 261.52 2384.14 37.02 2010-05-30 16:52:05.000 150 33287.37 261.50 2384.02 37.03 2010-05-30 16:52:06.000 150 33287.26 261.57 2384.11 37.03 2010-05-30 16:52:07.000 150 33287.33 261.51 2384.11 37.02 2010-05-30 16:52:08.000 150 33287.28 261.53 2384.11 37.02 2010-05-30 16:52:09.000 150 33287.31 261.51 2384.12 37.03 2010-05-30 16:52:10.000 150 33287.25 261.58 2384.12 37.03 2010-05-30 16:52:11.000 150 33287.26 261.59 2383.96 37.02 2010-05-30 16:52:12.000 150 33287.21 261.53 2384.10 37.03 2010-05-30 16:52:13.000 150 33287.32 261.53 2384.07 37.03 2010-05-30 16:52:14.000 150 33287.27 261.52 2384.02 37.02 2010-05-30 16:52:15.000 150 33287.24 261.55 2384.12 37.02 2010-05-30 16:52:16.000 150 33287.23 261.57 2384.07 37.02 2010-05-30 16:52:17.000 150 33287.19 261.54 2384.07 37.02 2010-05-30 16:52:18.000 150 33287.18 261.60 2384.01 37.02 2010-05-30 16:52:19.000 150 33287.22 261.52 2384.03 37.02 2010-05-30 16:52:20.000 150 33287.15 261.53 2384.12 37.02 2010-05-30 16:52:21.000 150 33287.17 261.56 2384.10 37.02 2010-05-30 16:52:22.000 150 33287.22 261.52 2384.07 37.02 2010-05-30 16:52:23.000 150 33287.17 261.56 2384.18 37.02 2010-05-30 16:52:24.000 150 33287.12 261.56 2384.03 37.02 2010-05-30 16:52:25.000 150 33287.15 261.58 2384.11 37.02 2010-05-30 16:52:26.000 150 33287.08 261.57 2384.10 37.02 2010-05-30 16:52:27.000 150 33287.10 261.56 2384.10 37.02 2010-05-30 16:52:28.000 150 33287.14 261.55 2384.12 37.02 2010-05-30 16:52:29.000 150 33287.10 261.56 2384.07 37.02 2010-05-30 16:52:30.000 150 33287.10 261.58 2384.12 37.03 2010-05-30 16:52:31.000 150 33287.11 261.60 2384.14 37.02 2010-05-30 16:52:32.000 150 33287.05 261.57 2384.17 37.02 2010-05-30 16:52:33.000 150 33287.15 261.60 2384.16 37.02 2010-05-30 16:52:34.000 150 33287.12 261.60 2384.09 37.02 2010-05-30 16:52:35.000 150 33287.07 261.59 2384.14 37.02 2010-05-30 16:52:36.000 150 33287.20 261.59 2384.08 37.02 2010-05-30 16:52:37.000 150 33287.00 261.61 2384.22 37.02 2010-05-30 16:52:38.000 150 33287.06 261.61 2384.16 37.02 2010-05-30 16:52:39.000 150 33287.04 261.57 2384.18 37.02 2010-05-30 16:52:40.000 150 33287.10 261.56 2384.12 37.02 2010-05-30 16:52:41.000 150 33287.07 261.59 2384.16 37.02 2010-05-30 16:52:42.000 150 33287.07 261.57 2384.20 37.02 2010-05-30 16:52:43.000 150 33287.16 261.55 2384.21 37.02 2010-05-30 16:52:44.000 150 33287.07 261.55 2384.16 37.02 2010-05-30 16:52:45.000 150 33287.09 261.55 2384.12 37.02 2010-05-30 16:52:46.000 150 33287.12 261.53 2384.19 37.02 2010-05-30 16:52:47.000 150 33287.11 261.52 2384.19 37.02 2010-05-30 16:52:48.000 150 33287.11 261.56 2384.06 37.02 2010-05-30 16:52:49.000 150 33287.04 261.50 2384.16 37.02 2010-05-30 16:52:50.000 150 33287.11 261.55 2384.15 37.02 2010-05-30 16:52:51.000 150 33287.09 261.47 2384.11 37.02 2010-05-30 16:52:52.000 150 33287.12 261.53 2384.13 37.02 2010-05-30 16:52:53.000 150 33287.05 261.47 2384.17 37.02 2010-05-30 16:52:54.000 150 33287.24 261.49 2384.14 37.02 2010-05-30 16:52:55.000 150 33287.20 261.52 2384.18 37.02 2010-05-30 16:52:56.000 150 33287.08 261.48 2384.12 37.02 2010-05-30 16:52:57.000 150 33287.20 261.50 2384.09 37.02 2010-05-30 16:52:58.000 150 33287.17 261.46 2384.08 37.02 2010-05-30 16:52:59.000 150 33287.15 261.45 2384.12 37.02 2010-05-30 16:53:00.000 150 33287.14 261.43 2384.11 37.02 2010-05-30 16:53:01.000 150 33287.21 261.46 2384.22 37.02 2010-05-30 16:53:02.000 150 33287.13 261.44 2384.20 37.02 2010-05-30 16:53:03.000 150 33287.15 261.42 2384.18 37.02 2010-05-30 16:53:04.000 150 33287.17 261.45 2384.14 37.02 2010-05-30 16:53:05.000 150 33287.10 261.38 2384.10 37.02 2010-05-30 16:53:06.000 150 33287.05 261.43 2384.05 37.02 2010-05-30 16:53:07.000 150 33287.21 261.39 2384.09 37.02 2010-05-30 16:53:08.000 150 33287.11 261.37 2384.11 37.02 2010-05-30 16:53:09.000 150 33287.07 261.39 2384.09 37.02 2010-05-30 16:53:10.000 150 33287.14 261.38 2384.08 37.02 2010-05-30 16:53:11.000 150 33287.18 261.43 2384.11 37.02 2010-05-30 16:53:12.000 150 33287.12 261.42 2384.12 37.02 2010-05-30 16:53:13.000 150 33287.10 261.45 2384.09 37.02 2010-05-30 16:53:14.000 150 33287.12 261.48 2384.08 37.02 2010-05-30 16:53:15.000 150 33287.18 261.42 2384.09 37.02 2010-05-30 16:53:16.000 150 33287.15 261.44 2384.09 37.02 2010-05-30 16:53:17.000 150 33287.10 261.44 2384.12 37.02 2010-05-30 16:53:18.000 150 33287.10 261.47 2384.12 37.02 2010-05-30 16:53:19.000 150 33287.22 261.45 2384.07 37.02 2010-05-30 16:53:20.000 150 33287.09 261.42 2384.17 37.02 2010-05-30 16:53:21.000 150 33287.19 261.43 2384.03 37.02 2010-05-30 16:53:22.000 150 33287.07 261.40 2384.09 37.02 2010-05-30 16:53:23.000 150 33287.15 261.42 2384.03 37.02 2010-05-30 16:53:24.000 150 33287.07 261.44 2384.13 37.02 2010-05-30 16:53:25.000 150 33287.18 261.40 2384.14 37.02 2010-05-30 16:53:26.000 150 33287.12 261.41 2384.14 37.02 2010-05-30 16:53:27.000 150 33287.16 261.36 2384.11 37.02 2010-05-30 16:53:28.000 150 33287.10 261.40 2384.02 37.02 2010-05-30 16:53:29.000 150 33287.15 261.40 2384.10 37.02 2010-05-30 16:53:30.000 150 33287.19 261.41 2384.06 37.02 2010-05-30 16:53:31.000 150 33287.15 261.37 2384.08 37.02 2010-05-30 16:53:32.000 150 33287.06 261.37 2384.02 37.02 2010-05-30 16:53:33.000 150 33287.18 261.39 2384.07 37.02 2010-05-30 16:53:34.000 150 33287.11 261.40 2384.06 37.02 2010-05-30 16:53:35.000 150 33287.08 261.42 2384.12 37.02 2010-05-30 16:53:36.000 150 33286.99 261.40 2384.11 37.02 2010-05-30 16:53:37.000 150 33287.11 261.36 2384.11 37.02 2010-05-30 16:53:38.000 150 33287.04 261.37 2384.07 37.02 2010-05-30 16:53:39.000 150 33287.10 261.43 2384.15 37.02 2010-05-30 16:53:40.000 150 33287.12 261.44 2384.15 37.02 2010-05-30 16:53:41.000 150 33287.13 261.44 2384.09 37.02 2010-05-30 16:53:42.000 150 33287.08 261.45 2384.11 37.02 2010-05-30 16:53:43.000 150 33287.19 261.42 2384.07 37.02 2010-05-30 16:53:44.000 150 33287.10 261.39 2384.08 37.02 2010-05-30 16:53:45.000 150 33286.99 261.45 2384.20 37.02 2010-05-30 16:53:46.000 150 33287.00 261.46 2384.08 37.02 2010-05-30 16:53:47.000 150 33287.00 261.43 2384.02 37.02 2010-05-30 16:53:48.000 150 33286.96 261.45 2384.20 37.02 2010-05-30 16:53:49.000 150 33286.93 261.48 2384.16 37.02 2010-05-30 16:53:50.000 150 33286.99 261.44 2384.17 37.02 2010-05-30 16:53:51.000 150 33286.94 261.45 2384.11 37.02 2010-05-30 16:53:52.000 150 33286.89 261.46 2384.08 37.02 2010-05-30 16:53:53.000 150 33286.89 261.49 2384.14 37.02 2010-05-30 16:53:54.000 150 33286.89 261.46 2384.17 37.02 2010-05-30 16:53:55.000 150 33286.96 261.43 2384.18 37.02 2010-05-30 16:53:56.000 150 33286.93 261.44 2384.16 37.02 2010-05-30 16:53:57.000 150 33286.94 261.44 2384.18 37.02 2010-05-30 16:53:58.000 150 33286.91 261.42 2384.14 37.02 2010-05-30 16:53:59.000 150 33286.91 261.45 2384.11 37.02 2010-05-30 16:54:00.000 150 33286.84 261.42 2384.18 37.02 2010-05-30 16:54:01.000 150 33286.95 261.42 2384.12 37.02 2010-05-30 16:54:02.000 150 33286.80 261.41 2384.11 37.02 2010-05-30 16:54:03.000 150 33286.91 261.46 2384.23 37.03 2010-05-30 16:54:04.000 150 33286.92 261.43 2384.17 37.02 2010-05-30 16:54:05.000 150 33286.81 261.45 2384.22 37.02 2010-05-30 16:54:06.000 150 33286.96 261.47 2384.13 37.03 2010-05-30 16:54:07.000 150 33286.87 261.43 2384.22 37.02 2010-05-30 16:54:08.000 150 33286.95 261.43 2384.13 37.02 2010-05-30 16:54:09.000 150 33286.86 261.45 2384.13 37.02 2010-05-30 16:54:10.000 150 33286.83 261.42 2384.27 37.02 2010-05-30 16:54:11.000 150 33286.86 261.41 2384.19 37.02 2010-05-30 16:54:12.000 150 33286.87 261.44 2384.14 37.02 2010-05-30 16:54:13.000 150 33286.91 261.45 2384.18 37.02 2010-05-30 16:54:14.000 150 33286.79 261.45 2384.23 37.02 2010-05-30 16:54:15.000 150 33286.90 261.46 2384.25 37.02 2010-05-30 16:54:16.000 150 33286.79 261.43 2384.15 37.02 2010-05-30 16:54:17.000 150 33286.79 261.48 2384.23 37.02 2010-05-30 16:54:18.000 150 33286.90 261.47 2384.21 37.02 2010-05-30 16:54:19.000 150 33286.79 261.45 2384.17 37.02 2010-05-30 16:54:20.000 150 33286.76 261.46 2384.20 37.02 2010-05-30 16:54:21.000 150 33286.74 261.47 2384.10 37.02 2010-05-30 16:54:22.000 150 33286.79 261.45 2384.22 37.02 2010-05-30 16:54:23.000 150 33286.78 261.46 2384.20 37.02 2010-05-30 16:54:24.000 150 33286.83 261.46 2384.15 37.02 2010-05-30 16:54:25.000 150 33286.74 261.50 2384.26 37.02 2010-05-30 16:54:26.000 150 33286.65 261.45 2384.17 37.02 2010-05-30 16:54:27.000 150 33286.65 261.48 2384.25 37.02 2010-05-30 16:54:28.000 150 33286.63 261.51 2384.24 37.02 2010-05-30 16:54:29.000 150 33286.62 261.51 2384.16 37.02 2010-05-30 16:54:30.000 150 33286.71 261.50 2384.19 37.02 2010-05-30 16:54:31.000 150 33286.64 261.50 2384.21 37.02 2010-05-30 16:54:32.000 150 33286.62 261.46 2384.26 37.02 2010-05-30 16:54:33.000 150 33286.58 261.55 2384.24 37.02 2010-05-30 16:54:34.000 150 33286.69 261.53 2384.27 37.02 2010-05-30 16:54:35.000 150 33286.50 261.54 2384.22 37.02 2010-05-30 16:54:36.000 150 33286.58 261.53 2384.31 37.02 2010-05-30 16:54:37.000 150 33286.59 261.53 2384.26 37.02 2010-05-30 16:54:38.000 150 33286.56 261.54 2384.24 37.02 2010-05-30 16:54:39.000 150 33286.50 261.56 2384.28 37.02 2010-05-30 16:54:40.000 150 33286.55 261.58 2384.32 37.02 2010-05-30 16:54:41.000 150 33286.48 261.57 2384.28 37.02 2010-05-30 16:54:42.000 150 33286.52 261.56 2384.25 37.02 2010-05-30 16:54:43.000 150 33286.42 261.53 2384.27 37.02 2010-05-30 16:54:44.000 150 33286.49 261.50 2384.27 37.02 2010-05-30 16:54:45.000 150 33286.50 261.57 2384.26 37.02 2010-05-30 16:54:46.000 150 33286.39 261.59 2384.29 37.02 2010-05-30 16:54:47.000 150 33286.38 261.54 2384.26 37.02 2010-05-30 16:54:48.000 150 33286.34 261.55 2384.28 37.02 2010-05-30 16:54:49.000 150 33286.36 261.57 2384.21 37.02 2010-05-30 16:54:50.000 150 33286.38 261.58 2384.24 37.02 2010-05-30 16:54:51.000 150 33286.37 261.63 2384.32 37.02 2010-05-30 16:54:52.000 150 33286.37 261.59 2384.28 37.02 2010-05-30 16:54:53.000 150 33286.35 261.57 2384.33 37.02 2010-05-30 16:54:54.000 150 33286.43 261.59 2384.28 37.02 2010-05-30 16:54:55.000 150 33286.24 261.54 2384.29 37.02 2010-05-30 16:54:56.000 150 33286.29 261.56 2384.33 37.02 2010-05-30 16:54:57.000 150 33286.27 261.56 2384.43 37.02 2010-05-30 16:54:58.000 150 33286.29 261.58 2384.39 37.02 2010-05-30 16:54:59.000 150 33286.27 261.59 2384.35 37.02 2010-05-30 16:55:00.000 150 33286.20 261.53 2384.42 37.02 2010-05-30 16:55:01.000 150 33286.29 261.61 2384.32 37.02 2010-05-30 16:55:02.000 150 33286.18 261.58 2384.22 37.02 2010-05-30 16:55:03.000 150 33286.27 261.59 2384.38 37.02 2010-05-30 16:55:04.000 150 33286.28 261.57 2384.39 37.02 2010-05-30 16:55:05.000 150 33286.24 261.59 2384.44 37.02 2010-05-30 16:55:06.000 150 33286.17 261.56 2384.49 37.02 2010-05-30 16:55:07.000 150 33286.21 261.56 2384.41 37.02 2010-05-30 16:55:08.000 150 33286.18 261.56 2384.41 37.02 2010-05-30 16:55:09.000 150 33286.11 261.55 2384.36 37.02 2010-05-30 16:55:10.000 150 33286.09 261.56 2384.32 37.02 2010-05-30 16:55:11.000 150 33286.20 261.54 2384.33 37.02 2010-05-30 16:55:12.000 150 33286.09 261.61 2384.45 37.02 2010-05-30 16:55:13.000 150 33286.02 261.57 2384.43 37.02 2010-05-30 16:55:14.000 150 33286.14 261.56 2384.38 37.02 2010-05-30 16:55:15.000 150 33286.04 261.51 2384.42 37.02 2010-05-30 16:55:16.000 150 33286.03 261.55 2384.39 37.02 2010-05-30 16:55:17.000 150 33286.02 261.54 2384.38 37.02 2010-05-30 16:55:18.000 150 33286.00 261.56 2384.43 37.02 2010-05-30 16:55:19.000 150 33286.02 261.56 2384.46 37.02 2010-05-30 16:55:20.000 150 33285.90 261.57 2384.43 37.02 2010-05-30 16:55:21.000 150 33285.96 261.58 2384.41 37.02 2010-05-30 16:55:22.000 150 33285.90 261.54 2384.47 37.02 2010-05-30 16:55:23.000 150 33285.91 261.54 2384.42 37.02 2010-05-30 16:55:24.000 150 33285.94 261.52 2384.41 37.02 2010-05-30 16:55:25.000 150 33286.00 261.54 2384.39 37.02 2010-05-30 16:55:26.000 150 33285.90 261.52 2384.47 37.02 2010-05-30 16:55:27.000 150 33285.86 261.52 2384.47 37.02 2010-05-30 16:55:28.000 150 33285.86 261.54 2384.47 37.02 2010-05-30 16:55:29.000 150 33285.86 261.56 2384.44 37.02 2010-05-30 16:55:30.000 150 33285.74 261.54 2384.48 37.02 2010-05-30 16:55:31.000 150 33285.87 261.54 2384.57 37.02 2010-05-30 16:55:32.000 150 33285.78 261.55 2384.48 37.02 2010-05-30 16:55:33.000 150 33285.81 261.55 2384.51 37.02 2010-05-30 16:55:34.000 150 33285.72 261.54 2384.51 37.02 2010-05-30 16:55:35.000 150 33285.69 261.52 2384.43 37.02 2010-05-30 16:55:36.000 150 33285.85 261.53 2384.45 37.02 2010-05-30 16:55:37.000 150 33285.80 261.57 2384.46 37.02 2010-05-30 16:55:38.000 150 33285.73 261.56 2384.45 37.02 2010-05-30 16:55:39.000 150 33285.68 261.59 2384.50 37.02 2010-05-30 16:55:40.000 150 33285.68 261.57 2384.42 37.02 2010-05-30 16:55:41.000 150 33285.57 261.61 2384.52 37.02 2010-05-30 16:55:42.000 150 33285.65 261.53 2384.53 37.02 2010-05-30 16:55:43.000 150 33285.61 261.55 2384.55 37.02 2010-05-30 16:55:44.000 150 33285.55 261.53 2384.54 37.02 2010-05-30 16:55:45.000 150 33285.61 261.56 2384.49 37.02 2010-05-30 16:55:46.000 150 33285.57 261.58 2384.58 37.02 2010-05-30 16:55:47.000 150 33285.49 261.56 2384.51 37.02 2010-05-30 16:55:48.000 150 33285.55 261.60 2384.57 37.02 2010-05-30 16:55:49.000 150 33285.44 261.51 2384.48 37.02 2010-05-30 16:55:50.000 150 33285.40 261.56 2384.52 37.02 2010-05-30 16:55:51.000 150 33285.49 261.59 2384.54 37.02 2010-05-30 16:55:52.000 150 33285.44 261.58 2384.55 37.02 2010-05-30 16:55:53.000 150 33285.26 261.61 2384.56 37.02 2010-05-30 16:55:54.000 150 33285.46 261.59 2384.55 37.02 2010-05-30 16:55:55.000 150 33285.45 261.60 2384.66 37.02 2010-05-30 16:55:56.000 150 33285.38 261.56 2384.64 37.02 2010-05-30 16:55:57.000 150 33285.36 261.65 2384.66 37.02 2010-05-30 16:55:58.000 150 33285.34 261.63 2384.57 37.02 2010-05-30 16:55:59.000 150 33285.31 261.62 2384.58 37.02 2010-05-30 16:56:00.000 150 33285.35 261.64 2384.61 37.02 2010-05-30 16:56:01.000 150 33285.22 261.67 2384.54 37.02 2010-05-30 16:56:02.000 150 33285.20 261.62 2384.51 37.02 2010-05-30 16:56:03.000 150 33285.22 261.68 2384.58 37.02 2010-05-30 16:56:04.000 150 33285.19 261.66 2384.64 37.02 2010-05-30 16:56:05.000 150 33285.21 261.62 2384.68 37.02 2010-05-30 16:56:06.000 150 33285.20 261.63 2384.67 37.02 2010-05-30 16:56:07.000 150 33285.19 261.66 2384.68 37.02 2010-05-30 16:56:08.000 150 33285.12 261.63 2384.70 37.02 2010-05-30 16:56:09.000 150 33285.15 261.65 2384.66 37.02 2010-05-30 16:56:10.000 150 33285.03 261.67 2384.54 37.02 2010-05-30 16:56:11.000 150 33285.03 261.71 2384.64 37.02 2010-05-30 16:56:12.000 150 33285.07 261.71 2384.66 37.02 2010-05-30 16:56:13.000 150 33285.03 261.68 2384.72 37.02 2010-05-30 16:56:14.000 150 33285.01 261.69 2384.70 37.02 2010-05-30 16:56:15.000 150 33285.05 261.69 2384.60 37.02 2010-05-30 16:56:16.000 150 33284.99 261.72 2384.74 37.02 2010-05-30 16:56:17.000 150 33285.03 261.72 2384.70 37.02 2010-05-30 16:56:18.000 150 33284.97 261.76 2384.66 37.02 2010-05-30 16:56:19.000 150 33284.97 261.70 2384.72 37.02 2010-05-30 16:56:20.000 150 33284.92 261.70 2384.65 37.02 2010-05-30 16:56:21.000 150 33284.97 261.72 2384.73 37.02 2010-05-30 16:56:22.000 150 33284.94 261.73 2384.79 37.02 2010-05-30 16:56:23.000 150 33284.96 261.73 2384.73 37.02 2010-05-30 16:56:24.000 150 33284.93 261.73 2384.73 37.02 2010-05-30 16:56:25.000 150 33284.99 261.73 2384.69 37.02 2010-05-30 16:56:26.000 150 33284.88 261.70 2384.73 37.02 2010-05-30 16:56:27.000 150 33284.88 261.72 2384.70 37.02 2010-05-30 16:56:28.000 150 33284.84 261.71 2384.72 37.02 2010-05-30 16:56:29.000 150 33284.86 261.76 2384.74 37.02 2010-05-30 16:56:30.000 150 33284.87 261.74 2384.71 37.02 2010-05-30 16:56:31.000 150 33284.75 261.74 2384.79 37.02 2010-05-30 16:56:32.000 150 33284.73 261.73 2384.78 37.02 2010-05-30 16:56:33.000 150 33284.78 261.77 2384.80 37.02 2010-05-30 16:56:34.000 150 33284.79 261.73 2384.82 37.02 2010-05-30 16:56:35.000 150 33284.64 261.74 2384.74 37.02 2010-05-30 16:56:36.000 150 33284.78 261.75 2384.71 37.02 2010-05-30 16:56:37.000 150 33284.66 261.81 2384.81 37.02 2010-05-30 16:56:38.000 150 33284.61 261.82 2384.75 37.02 2010-05-30 16:56:39.000 150 33284.70 261.79 2384.79 37.02 2010-05-30 16:56:40.000 150 33284.64 261.78 2384.76 37.02 2010-05-30 16:56:41.000 150 33284.50 261.82 2384.70 37.02 2010-05-30 16:56:42.000 150 33284.77 261.82 2384.80 37.02 2010-05-30 16:56:43.000 150 33284.56 261.76 2384.76 37.02 2010-05-30 16:56:44.000 150 33284.55 261.80 2384.73 37.02 2010-05-30 16:56:45.000 150 33284.51 261.85 2384.82 37.02 2010-05-30 16:56:46.000 150 33284.56 261.85 2384.83 37.02 2010-05-30 16:56:47.000 150 33284.49 261.84 2384.76 37.02 2010-05-30 16:56:48.000 150 33284.49 261.83 2384.82 37.02 2010-05-30 16:56:49.000 150 33284.45 261.85 2384.74 37.02 2010-05-30 16:56:50.000 150 33284.44 261.86 2384.76 37.02 2010-05-30 16:56:51.000 150 33284.42 261.83 2384.78 37.02 2010-05-30 16:56:52.000 150 33284.43 261.81 2384.83 37.02 2010-05-30 16:56:53.000 150 33284.29 261.87 2384.88 37.02 2010-05-30 16:56:54.000 150 33284.42 261.87 2384.73 37.02 2010-05-30 16:56:55.000 150 33284.29 261.87 2384.82 37.02 2010-05-30 16:56:56.000 150 33284.32 261.90 2384.79 37.02 2010-05-30 16:56:57.000 150 33284.28 261.91 2384.85 37.02 2010-05-30 16:56:58.000 150 33284.25 261.91 2384.85 37.02 2010-05-30 16:56:59.000 150 33284.23 261.92 2384.95 37.02 2010-05-30 16:57:00.000 150 33284.18 261.93 2384.80 37.02 2010-05-30 16:57:01.000 150 33284.07 261.97 2384.88 37.02 2010-05-30 16:57:02.000 150 33284.00 261.98 2384.95 37.02 2010-05-30 16:57:03.000 150 33284.10 261.98 2384.86 37.02 2010-05-30 16:57:04.000 150 33284.01 261.97 2384.98 37.02 2010-05-30 16:57:05.000 150 33284.03 262.01 2384.91 37.02 2010-05-30 16:57:06.000 150 33283.95 262.07 2384.95 37.02 2010-05-30 16:57:07.000 150 33283.95 262.07 2384.91 37.02 2010-05-30 16:57:08.000 150 33283.88 262.07 2384.96 37.02 2010-05-30 16:57:09.000 150 33283.81 262.06 2384.93 37.02 2010-05-30 16:57:10.000 150 33283.83 262.15 2384.95 37.02 2010-05-30 16:57:11.000 150 33283.81 262.11 2385.01 37.02 2010-05-30 16:57:12.000 150 33283.71 262.11 2384.99 37.02 2010-05-30 16:57:13.000 150 33283.81 262.19 2385.01 37.02 2010-05-30 16:57:14.000 150 33283.70 262.16 2384.99 37.02 2010-05-30 16:57:15.000 150 33283.66 262.17 2384.98 37.02 2010-05-30 16:57:16.000 150 33283.73 262.17 2385.07 37.02 2010-05-30 16:57:17.000 150 33283.61 262.19 2385.09 37.02 2010-05-30 16:57:18.000 150 33283.63 262.19 2384.97 37.02 2010-05-30 16:57:19.000 150 33283.57 262.18 2385.05 37.02 2010-05-30 16:57:20.000 150 33283.61 262.17 2385.09 37.02 2010-05-30 16:57:21.000 150 33283.48 262.17 2385.09 37.02 2010-05-30 16:57:22.000 150 33283.53 262.23 2385.02 37.02 2010-05-30 16:57:23.000 150 33283.47 262.23 2385.08 37.02 2010-05-30 16:57:24.000 150 33283.43 262.23 2385.13 37.02 2010-05-30 16:57:25.000 150 33283.43 262.23 2385.16 37.02 2010-05-30 16:57:26.000 150 33283.30 262.23 2385.10 37.02 2010-05-30 16:57:27.000 150 33283.42 262.21 2385.17 37.02 2010-05-30 16:57:28.000 150 33283.33 262.23 2385.19 37.02 2010-05-30 16:57:29.000 150 33283.26 262.30 2385.12 37.02 2010-05-30 16:57:30.000 150 33283.36 262.24 2385.15 37.02 2010-05-30 16:57:31.000 150 33283.30 262.25 2385.12 37.02 2010-05-30 16:57:32.000 150 33283.26 262.26 2385.17 37.02 2010-05-30 16:57:33.000 150 33283.20 262.26 2385.13 37.02 2010-05-30 16:57:34.000 150 33283.20 262.31 2385.11 37.02 2010-05-30 16:57:35.000 150 33283.12 262.30 2385.13 37.02 2010-05-30 16:57:36.000 150 33283.12 262.30 2385.28 37.02 2010-05-30 16:57:37.000 150 33283.17 262.29 2385.14 37.02 2010-05-30 16:57:38.000 150 33283.04 262.32 2385.25 37.02 2010-05-30 16:57:39.000 150 33283.07 262.33 2385.29 37.02 2010-05-30 16:57:40.000 150 33283.12 262.35 2385.19 37.02 2010-05-30 16:57:41.000 150 33283.04 262.35 2385.24 37.02 2010-05-30 16:57:42.000 150 33283.08 262.29 2385.25 37.02 2010-05-30 16:57:43.000 150 33283.04 262.35 2385.30 37.02 2010-05-30 16:57:44.000 150 33283.05 262.33 2385.15 37.02 2010-05-30 16:57:45.000 150 33282.97 262.34 2385.18 37.02 2010-05-30 16:57:46.000 150 33282.98 262.35 2385.31 37.02 2010-05-30 16:57:47.000 150 33282.96 262.36 2385.28 37.02 2010-05-30 16:57:48.000 150 33282.82 262.37 2385.25 37.02 2010-05-30 16:57:49.000 150 33283.02 262.42 2385.29 37.02 2010-05-30 16:57:50.000 150 33282.95 262.39 2385.28 37.02 2010-05-30 16:57:51.000 150 33282.95 262.38 2385.27 37.02 2010-05-30 16:57:52.000 150 33282.89 262.41 2385.28 37.02 2010-05-30 16:57:53.000 150 33282.98 262.43 2385.25 37.02 2010-05-30 16:57:54.000 150 33282.83 262.40 2385.32 37.02 2010-05-30 16:57:55.000 150 33282.82 262.43 2385.19 37.02 2010-05-30 16:57:56.000 150 33282.81 262.41 2385.35 37.02 2010-05-30 16:57:57.000 150 33282.83 262.41 2385.34 37.02 2010-05-30 16:57:58.000 150 33282.77 262.45 2385.32 37.02 2010-05-30 16:57:59.000 150 33282.74 262.48 2385.30 37.02 2010-05-30 16:58:00.000 150 33282.73 262.45 2385.29 37.02 2010-05-30 16:58:01.000 150 33282.74 262.47 2385.26 37.02 2010-05-30 16:58:02.000 150 33282.67 262.51 2385.28 37.02 2010-05-30 16:58:03.000 150 33282.61 262.53 2385.31 37.02 2010-05-30 16:58:04.000 150 33282.67 262.51 2385.32 37.02 2010-05-30 16:58:05.000 150 33282.67 262.49 2385.31 37.02 2010-05-30 16:58:06.000 150 33282.60 262.52 2385.38 37.02 2010-05-30 16:58:07.000 150 33282.66 262.52 2385.34 37.02 2010-05-30 16:58:08.000 150 33282.71 262.52 2385.34 37.02 2010-05-30 16:58:09.000 150 33282.58 262.60 2385.38 37.02 2010-05-30 16:58:10.000 150 33282.73 262.56 2385.32 37.02 2010-05-30 16:58:11.000 150 33282.58 262.54 2385.33 37.02 2010-05-30 16:58:12.000 150 33282.61 262.54 2385.39 37.02 2010-05-30 16:58:13.000 150 33282.56 262.58 2385.36 37.02 2010-05-30 16:58:14.000 150 33282.68 262.59 2385.28 37.02 2010-05-30 16:58:15.000 150 33282.61 262.62 2385.29 37.02 2010-05-30 16:58:16.000 150 33282.59 262.55 2385.33 37.02 2010-05-30 16:58:17.000 150 33282.50 262.64 2385.33 37.02 2010-05-30 16:58:18.000 150 33282.54 262.57 2385.35 37.02 2010-05-30 16:58:19.000 150 33282.54 262.57 2385.35 37.02 2010-05-30 16:58:20.000 150 33282.63 262.63 2385.39 37.02 2010-05-30 16:58:21.000 150 33282.57 262.63 2385.41 37.02 2010-05-30 16:58:22.000 150 33282.50 262.61 2385.32 37.02 2010-05-30 16:58:23.000 150 33282.52 262.64 2385.38 37.02 2010-05-30 16:58:24.000 150 33282.46 262.63 2385.37 37.02 2010-05-30 16:58:25.000 150 33282.42 262.67 2385.37 37.02 2010-05-30 16:58:26.000 150 33282.32 262.66 2385.35 37.02 2010-05-30 16:58:27.000 150 33282.38 262.66 2385.34 37.02 2010-05-30 16:58:28.000 150 33282.37 262.70 2385.42 37.02 2010-05-30 16:58:29.000 150 33282.30 262.70 2385.36 37.02 2010-05-30 16:58:30.000 150 33282.39 262.72 2385.38 37.02 2010-05-30 16:58:31.000 150 33282.27 262.70 2385.38 37.02 2010-05-30 16:58:32.000 150 33282.27 262.75 2385.48 37.02 2010-05-30 16:58:33.000 150 33282.20 262.76 2385.46 37.02 2010-05-30 16:58:34.000 150 33282.24 262.81 2385.42 37.02 2010-05-30 16:58:35.000 150 33282.14 262.79 2385.43 37.02 2010-05-30 16:58:36.000 150 33282.22 262.80 2385.39 37.02 2010-05-30 16:58:37.000 150 33282.15 262.83 2385.39 37.02 2010-05-30 16:58:38.000 150 33282.07 262.78 2385.42 37.02 2010-05-30 16:58:39.000 150 33282.04 262.80 2385.43 37.02 2010-05-30 16:58:40.000 150 33282.12 262.82 2385.37 37.02 2010-05-30 16:58:41.000 150 33282.09 262.84 2385.48 37.02 2010-05-30 16:58:42.000 150 33282.02 262.84 2385.44 37.02 2010-05-30 16:58:43.000 150 33282.02 262.85 2385.54 37.02 2010-05-30 16:58:44.000 150 33282.14 262.86 2385.51 37.02 2010-05-30 16:58:45.000 150 33282.04 262.85 2385.50 37.02 2010-05-30 16:58:46.000 150 33281.97 262.92 2385.42 37.02 2010-05-30 16:58:47.000 150 33281.98 262.91 2385.47 37.02 2010-05-30 16:58:48.000 150 33281.99 262.89 2385.50 37.02 2010-05-30 16:58:49.000 150 33281.93 262.88 2385.49 37.02 2010-05-30 16:58:50.000 150 33281.99 262.91 2385.47 37.02 2010-05-30 16:58:51.000 150 33281.93 262.92 2385.43 37.02 2010-05-30 16:58:52.000 150 33281.88 262.93 2385.47 37.02 2010-05-30 16:58:53.000 150 33281.87 262.91 2385.55 37.02 2010-05-30 16:58:54.000 150 33281.80 262.95 2385.48 37.02 2010-05-30 16:58:55.000 150 33281.89 262.95 2385.44 37.02 2010-05-30 16:58:56.000 150 33281.82 262.99 2385.50 37.02 2010-05-30 16:58:57.000 150 33281.71 262.97 2385.47 37.02 2010-05-30 16:58:58.000 150 33281.72 263.01 2385.59 37.02 2010-05-30 16:58:59.000 150 33281.67 263.02 2385.55 37.02 2010-05-30 16:59:00.000 150 33281.73 262.96 2385.56 37.02 2010-05-30 16:59:01.000 150 33281.77 263.00 2385.53 37.02 2010-05-30 16:59:02.000 150 33281.64 263.05 2385.59 37.02 2010-05-30 16:59:03.000 150 33281.66 263.03 2385.58 37.02 2010-05-30 16:59:04.000 150 33281.67 263.00 2385.54 37.02 2010-05-30 16:59:05.000 150 33281.73 263.01 2385.55 37.02 2010-05-30 16:59:06.000 150 33281.56 263.06 2385.55 37.02 2010-05-30 16:59:07.000 150 33281.66 263.06 2385.56 37.02 2010-05-30 16:59:08.000 150 33281.74 263.10 2385.57 37.02 2010-05-30 16:59:09.000 150 33281.62 263.06 2385.53 37.02 2010-05-30 16:59:10.000 150 33281.59 263.04 2385.54 37.02 2010-05-30 16:59:11.000 150 33281.59 263.06 2385.61 37.02 2010-05-30 16:59:12.000 150 33281.60 263.11 2385.62 37.02 2010-05-30 16:59:13.000 150 33281.62 263.09 2385.66 37.02 2010-05-30 16:59:14.000 150 33281.50 263.07 2385.56 37.02 2010-05-30 16:59:15.000 150 33281.57 263.06 2385.59 37.02 2010-05-30 16:59:16.000 150 33281.56 263.05 2385.67 37.02 2010-05-30 16:59:17.000 150 33281.55 263.09 2385.60 37.02 2010-05-30 16:59:18.000 150 33281.42 263.07 2385.60 37.02 2010-05-30 16:59:19.000 150 33281.40 263.10 2385.70 37.02 2010-05-30 16:59:20.000 150 33281.43 263.11 2385.61 37.02 2010-05-30 16:59:21.000 150 33281.53 263.11 2385.60 37.02 2010-05-30 16:59:22.000 150 33281.45 263.01 2385.63 37.02 2010-05-30 16:59:23.000 150 33281.52 263.06 2385.54 37.02 2010-05-30 16:59:24.000 150 33281.51 263.10 2385.56 37.02 2010-05-30 16:59:25.000 150 33281.41 263.08 2385.68 37.02 2010-05-30 16:59:26.000 150 33281.33 263.09 2385.60 37.02 2010-05-30 16:59:27.000 150 33281.42 263.11 2385.60 37.02 2010-05-30 16:59:28.000 150 33281.40 263.12 2385.65 37.02 2010-05-30 16:59:29.000 150 33281.37 263.10 2385.56 37.02 2010-05-30 16:59:30.000 150 33281.36 263.15 2385.66 37.02 2010-05-30 16:59:31.000 150 33281.42 263.14 2385.60 37.02 2010-05-30 16:59:32.000 150 33281.42 263.09 2385.65 37.02 2010-05-30 16:59:33.000 150 33281.38 263.11 2385.61 37.02 2010-05-30 16:59:34.000 150 33281.44 263.16 2385.56 37.02 2010-05-30 16:59:35.000 150 33281.34 263.10 2385.57 37.02 2010-05-30 16:59:36.000 150 33281.43 263.15 2385.59 37.02 2010-05-30 16:59:37.000 150 33281.39 263.19 2385.54 37.02 2010-05-30 16:59:38.000 150 33281.36 263.15 2385.55 37.02 2010-05-30 16:59:39.000 150 33281.36 263.10 2385.63 37.02 2010-05-30 16:59:40.000 150 33281.34 263.12 2385.59 37.02 2010-05-30 16:59:41.000 150 33281.34 263.17 2385.56 37.02 2010-05-30 16:59:42.000 150 33281.40 263.15 2385.49 37.02 2010-05-30 16:59:43.000 150 33281.31 263.14 2385.59 37.02 2010-05-30 16:59:44.000 150 33281.33 263.12 2385.56 37.02 2010-05-30 16:59:45.000 150 33281.29 263.12 2385.48 37.02 2010-05-30 16:59:46.000 150 33281.39 263.12 2385.61 37.02 2010-05-30 16:59:47.000 150 33281.31 263.16 2385.62 37.02 2010-05-30 16:59:48.000 150 33281.34 263.16 2385.57 37.02 2010-05-30 16:59:49.000 150 33281.24 263.15 2385.57 37.02 2010-05-30 16:59:50.000 150 33281.29 263.16 2385.59 37.02 2010-05-30 16:59:51.000 150 33281.29 263.15 2385.55 37.02 2010-05-30 16:59:52.000 150 33281.36 263.19 2385.59 37.02 2010-05-30 16:59:53.000 150 33281.31 263.18 2385.49 37.02 2010-05-30 16:59:54.000 150 33281.28 263.23 2385.57 37.02 2010-05-30 16:59:55.000 150 33281.26 263.19 2385.57 37.02 2010-05-30 16:59:56.000 150 33281.32 263.20 2385.50 37.02 2010-05-30 16:59:57.000 150 33281.28 263.20 2385.50 37.02 2010-05-30 16:59:58.000 150 33281.21 263.22 2385.55 37.02 2010-05-30 16:59:59.000 150 33281.20 263.23 2385.45 37.02 2010-05-30 17:00:00.000 150 33281.22 263.16 2385.55 37.02 2010-05-30 17:00:01.000 150 33281.25 263.22 2385.50 37.02 2010-05-30 17:00:02.000 150 33281.25 263.19 2385.49 37.02 2010-05-30 17:00:03.000 150 33281.25 263.20 2385.54 37.02 2010-05-30 17:00:04.000 150 33281.19 263.21 2385.52 37.02 2010-05-30 17:00:05.000 150 33281.16 263.21 2385.50 37.02 2010-05-30 17:00:06.000 150 33281.14 263.25 2385.50 37.02 2010-05-30 17:00:07.000 150 33281.21 263.25 2385.45 37.02 2010-05-30 17:00:08.000 150 33281.18 263.26 2385.51 37.02 2010-05-30 17:00:09.000 150 33281.09 263.24 2385.45 37.02 2010-05-30 17:00:10.000 150 33281.17 263.25 2385.44 37.02 2010-05-30 17:00:11.000 150 33281.22 263.30 2385.56 37.02 2010-05-30 17:00:12.000 150 33281.18 263.24 2385.59 37.02 2010-05-30 17:00:13.000 150 33281.21 263.27 2385.50 37.02 2010-05-30 17:00:14.000 150 33281.17 263.25 2385.59 37.02 2010-05-30 17:00:15.000 150 33281.09 263.26 2385.58 37.02 2010-05-30 17:00:16.000 150 33281.18 263.34 2385.47 37.02 2010-05-30 17:00:17.000 150 33281.08 263.29 2385.56 37.02 2010-05-30 17:00:18.000 150 33281.05 263.25 2385.50 37.02 2010-05-30 17:00:19.000 150 33281.14 263.27 2385.56 37.02 2010-05-30 17:00:20.000 150 33281.03 263.29 2385.49 37.02 2010-05-30 17:00:21.000 150 33281.04 263.26 2385.50 37.02 2010-05-30 17:00:22.000 150 33281.11 263.30 2385.43 37.02 2010-05-30 17:00:23.000 150 33281.15 263.28 2385.54 37.02 2010-05-30 17:00:24.000 150 33281.11 263.32 2385.54 37.02 2010-05-30 17:00:25.000 150 33281.09 263.34 2385.50 37.02 2010-05-30 17:00:26.000 150 33281.06 263.30 2385.53 37.02 2010-05-30 17:00:27.000 150 33280.97 263.30 2385.53 37.02 2010-05-30 17:00:28.000 150 33281.12 263.33 2385.53 37.02 2010-05-30 17:00:29.000 150 33281.01 263.32 2385.54 37.02 2010-05-30 17:00:30.000 150 33280.98 263.33 2385.48 37.02 2010-05-30 17:00:31.000 150 33281.11 263.35 2385.43 37.02 2010-05-30 17:00:32.000 150 33281.00 263.35 2385.52 37.02 2010-05-30 17:00:33.000 150 33280.94 263.32 2385.47 37.02 2010-05-30 17:00:34.000 150 33281.12 263.37 2385.45 37.02 2010-05-30 17:00:35.000 150 33281.02 263.34 2385.49 37.02 2010-05-30 17:00:36.000 150 33281.07 263.33 2385.48 37.02 2010-05-30 17:00:37.000 150 33280.95 263.32 2385.55 37.02 2010-05-30 17:00:38.000 150 33280.96 263.34 2385.47 37.02 2010-05-30 17:00:39.000 150 33281.01 263.32 2385.51 37.02 2010-05-30 17:00:40.000 150 33280.93 263.36 2385.49 37.02 2010-05-30 17:00:41.000 150 33280.91 263.34 2385.57 37.02 2010-05-30 17:00:42.000 150 33281.01 263.40 2385.50 37.02 2010-05-30 17:00:43.000 150 33280.97 263.43 2385.45 37.02 2010-05-30 17:00:44.000 150 33280.94 263.40 2385.53 37.02 2010-05-30 17:00:45.000 150 33280.88 263.36 2385.51 37.02 2010-05-30 17:00:46.000 150 33280.97 263.40 2385.53 37.02 2010-05-30 17:00:47.000 150 33280.97 263.41 2385.50 37.02 2010-05-30 17:00:48.000 150 33280.75 263.41 2385.44 37.02 2010-05-30 17:00:49.000 150 33281.00 263.42 2385.50 37.02 2010-05-30 17:00:50.000 150 33281.01 263.42 2385.54 37.02 2010-05-30 17:00:51.000 150 33280.89 263.41 2385.54 37.02 2010-05-30 17:00:52.000 150 33280.93 263.41 2385.50 37.02 2010-05-30 17:00:53.000 150 33280.91 263.37 2385.53 37.02 2010-05-30 17:00:54.000 150 33280.79 263.39 2385.46 37.02 2010-05-30 17:00:55.000 150 33280.94 263.42 2385.46 37.02 2010-05-30 17:00:56.000 150 33280.88 263.40 2385.48 37.02 2010-05-30 17:00:57.000 150 33280.87 263.40 2385.50 37.02 2010-05-30 17:00:58.000 150 33280.91 263.41 2385.47 37.02 2010-05-30 17:00:59.000 150 33280.89 263.40 2385.47 37.02 2010-05-30 17:01:00.000 150 33280.93 263.44 2385.49 37.02 2010-05-30 17:01:01.000 150 33280.89 263.39 2385.54 37.02 2010-05-30 17:01:02.000 150 33280.88 263.42 2385.47 37.02 2010-05-30 17:01:03.000 150 33280.80 263.40 2385.45 37.02 2010-05-30 17:01:04.000 150 33280.85 263.40 2385.56 37.02 2010-05-30 17:01:05.000 150 33280.83 263.41 2385.50 37.02 2010-05-30 17:01:06.000 150 33280.78 263.41 2385.47 37.02 2010-05-30 17:01:07.000 150 33280.94 263.38 2385.54 37.02 2010-05-30 17:01:08.000 150 33280.82 263.44 2385.43 37.02 2010-05-30 17:01:09.000 150 33280.82 263.45 2385.51 37.02 2010-05-30 17:01:10.000 150 33280.88 263.46 2385.46 37.02 2010-05-30 17:01:11.000 150 33280.89 263.42 2385.42 37.02 2010-05-30 17:01:12.000 150 33280.82 263.46 2385.42 37.02 2010-05-30 17:01:13.000 150 33280.76 263.46 2385.54 37.02 2010-05-30 17:01:14.000 150 33280.87 263.43 2385.53 37.02 2010-05-30 17:01:15.000 150 33280.87 263.43 2385.50 37.02 2010-05-30 17:01:16.000 150 33280.79 263.43 2385.44 37.02 2010-05-30 17:01:17.000 150 33280.85 263.44 2385.51 37.02 2010-05-30 17:01:18.000 150 33280.79 263.44 2385.51 37.02 2010-05-30 17:01:19.000 150 33280.92 263.43 2385.51 37.02 2010-05-30 17:01:20.000 150 33280.90 263.47 2385.53 37.02 2010-05-30 17:01:21.000 150 33280.84 263.49 2385.49 37.02 2010-05-30 17:01:22.000 150 33280.85 263.49 2385.54 37.02 2010-05-30 17:01:23.000 150 33280.91 263.47 2385.38 37.02 2010-05-30 17:01:24.000 150 33280.89 263.48 2385.45 37.02 2010-05-30 17:01:25.000 150 33280.88 263.47 2385.47 37.02 2010-05-30 17:01:26.000 150 33280.91 263.49 2385.53 37.02 2010-05-30 17:01:27.000 150 33280.83 263.46 2385.51 37.02 2010-05-30 17:01:28.000 150 33280.94 263.44 2385.45 37.02 2010-05-30 17:01:29.000 150 33281.05 263.43 2385.42 37.02 2010-05-30 17:01:30.000 150 33280.82 263.43 2385.42 37.02 2010-05-30 17:01:31.000 150 33280.97 263.45 2385.47 37.02 2010-05-30 17:01:32.000 150 33280.82 263.44 2385.51 37.02 2010-05-30 17:01:33.000 150 33280.94 263.45 2385.54 37.02 2010-05-30 17:01:34.000 150 33280.96 263.43 2385.44 37.02 2010-05-30 17:01:35.000 150 33280.99 263.41 2385.44 37.02 2010-05-30 17:01:36.000 150 33280.93 263.43 2385.38 37.02 2010-05-30 17:01:37.000 150 33281.03 263.38 2385.45 37.02 2010-05-30 17:01:38.000 150 33280.97 263.43 2385.43 37.02 2010-05-30 17:01:39.000 150 33280.98 263.40 2385.41 37.02 2010-05-30 17:01:40.000 150 33281.05 263.38 2385.43 37.02 2010-05-30 17:01:41.000 150 33281.05 263.40 2385.41 37.02 2010-05-30 17:01:42.000 150 33280.97 263.38 2385.38 37.02 2010-05-30 17:01:43.000 150 33281.01 263.35 2385.35 37.02 2010-05-30 17:01:44.000 150 33281.06 263.38 2385.27 37.02 2010-05-30 17:01:45.000 150 33281.03 263.37 2385.28 37.02 2010-05-30 17:01:46.000 150 33281.02 263.36 2385.35 37.02 2010-05-30 17:01:47.000 150 33281.07 263.36 2385.43 37.02 2010-05-30 17:01:48.000 150 33281.19 263.32 2385.34 37.02 2010-05-30 17:01:49.000 150 33281.11 263.35 2385.34 37.02 2010-05-30 17:01:50.000 150 33280.99 263.31 2385.34 37.02 2010-05-30 17:01:51.000 150 33281.10 263.30 2385.39 37.02 2010-05-30 17:01:52.000 150 33281.08 263.34 2385.28 37.02 2010-05-30 17:01:53.000 150 33281.11 263.36 2385.26 37.02 2010-05-30 17:01:54.000 150 33281.16 263.31 2385.30 37.02 2010-05-30 17:01:55.000 150 33281.10 263.29 2385.30 37.02 2010-05-30 17:01:56.000 150 33281.18 263.31 2385.26 37.02 2010-05-30 17:01:57.000 150 33281.09 263.28 2385.28 37.02 2010-05-30 17:01:58.000 150 33281.22 263.26 2385.32 37.02 2010-05-30 17:01:59.000 150 33281.19 263.27 2385.21 37.02 2010-05-30 17:02:00.000 150 33281.25 263.26 2385.32 37.02 2010-05-30 17:02:01.000 150 33281.20 263.31 2385.29 37.02 2010-05-30 17:02:02.000 150 33281.23 263.27 2385.22 37.02 2010-05-30 17:02:03.000 150 33281.29 263.24 2385.26 37.02 2010-05-30 17:02:04.000 150 33281.26 263.25 2385.22 37.02 2010-05-30 17:02:05.000 150 33281.22 263.18 2385.31 37.02 2010-05-30 17:02:06.000 150 33281.27 263.22 2385.25 37.02 2010-05-30 17:02:07.000 150 33281.24 263.22 2385.22 37.02 2010-05-30 17:02:08.000 150 33281.22 263.21 2385.20 37.02 2010-05-30 17:02:09.000 150 33281.30 263.19 2385.19 37.02 2010-05-30 17:02:10.000 150 33281.22 263.17 2385.20 37.02 2010-05-30 17:02:11.000 150 33281.28 263.19 2385.20 37.02 2010-05-30 17:02:12.000 150 33281.26 263.16 2385.20 37.02 2010-05-30 17:02:13.000 150 33281.29 263.14 2385.25 37.02 2010-05-30 17:02:14.000 150 33281.25 263.13 2385.22 37.02 2010-05-30 17:02:15.000 150 33281.18 263.13 2385.21 37.02 2010-05-30 17:02:16.000 150 33281.28 263.14 2385.10 37.02 2010-05-30 17:02:17.000 150 33281.25 263.15 2385.10 37.02 2010-05-30 17:02:18.000 150 33281.21 263.14 2385.17 37.02 2010-05-30 17:02:19.000 150 33281.25 263.16 2385.06 37.02 2010-05-30 17:02:20.000 150 33281.18 263.16 2385.15 37.02 2010-05-30 17:02:21.000 150 33281.16 263.16 2385.09 37.02 2010-05-30 17:02:22.000 150 33281.24 263.15 2385.17 37.02 2010-05-30 17:02:23.000 150 33281.19 263.17 2385.16 37.02 2010-05-30 17:02:24.000 150 33281.15 263.16 2385.10 37.02 2010-05-30 17:02:25.000 150 33281.19 263.17 2385.09 37.02 2010-05-30 17:02:26.000 150 33281.15 263.12 2385.11 37.02 2010-05-30 17:02:27.000 150 33281.14 263.10 2385.11 37.02 2010-05-30 17:02:28.000 150 33281.14 263.18 2385.08 37.02 2010-05-30 17:02:29.000 150 33281.19 263.08 2385.15 37.02 2010-05-30 17:02:30.000 150 33281.18 263.15 2385.09 37.02 2010-05-30 17:02:31.000 150 33281.15 263.14 2385.10 37.02 2010-05-30 17:02:32.000 150 33281.00 263.13 2385.09 37.02 2010-05-30 17:02:33.000 150 33281.17 263.10 2385.07 37.02 2010-05-30 17:02:34.000 150 33281.11 263.15 2385.12 37.02 2010-05-30 17:02:35.000 150 33281.15 263.10 2385.03 37.02 2010-05-30 17:02:36.000 150 33281.18 263.13 2385.14 37.02 2010-05-30 17:02:37.000 150 33281.14 263.11 2385.14 37.02 2010-05-30 17:02:38.000 150 33281.16 263.05 2385.11 37.02 2010-05-30 17:02:39.000 150 33281.17 263.06 2385.07 37.02 2010-05-30 17:02:40.000 150 33281.26 263.09 2385.14 37.02 2010-05-30 17:02:41.000 150 33281.18 263.03 2385.04 37.02 2010-05-30 17:02:42.000 150 33281.27 263.04 2385.05 37.02 2010-05-30 17:02:43.000 150 33281.17 263.02 2385.08 37.02 2010-05-30 17:02:44.000 150 33281.28 263.01 2385.05 37.02 2010-05-30 17:02:45.000 150 33281.18 262.98 2385.04 37.02 2010-05-30 17:02:46.000 150 33281.22 262.99 2385.00 37.02 2010-05-30 17:02:47.000 150 33281.22 262.99 2385.04 37.02 2010-05-30 17:02:48.000 150 33281.31 262.93 2385.03 37.02 2010-05-30 17:02:49.000 150 33281.12 262.99 2385.10 37.02 2010-05-30 17:02:50.000 150 33281.39 262.95 2385.12 37.02 2010-05-30 17:02:51.000 150 33281.31 262.96 2385.11 37.02 2010-05-30 17:02:52.000 150 33281.30 262.88 2385.04 37.02 2010-05-30 17:02:53.000 150 33281.26 262.93 2384.98 37.02 2010-05-30 17:02:54.000 150 33281.27 262.90 2384.97 37.02 2010-05-30 17:02:55.000 150 33281.29 262.91 2385.03 37.02 2010-05-30 17:02:56.000 150 33281.42 262.88 2385.09 37.02 2010-05-30 17:02:57.000 150 33281.36 262.87 2385.09 37.02 2010-05-30 17:02:58.000 150 33281.36 262.88 2384.96 37.02 2010-05-30 17:02:59.000 150 33281.37 262.86 2384.94 37.02 2010-05-30 17:03:00.000 150 33281.39 262.83 2384.95 37.02 2010-05-30 17:03:01.000 150 33281.42 262.83 2384.91 37.02 2010-05-30 17:03:02.000 150 33281.25 262.81 2384.99 37.02 2010-05-30 17:03:03.000 150 33281.34 262.80 2384.89 37.02 2010-05-30 17:03:04.000 150 33281.33 262.80 2384.91 37.02 2010-05-30 17:03:05.000 150 33281.41 262.76 2384.91 37.02 2010-05-30 17:03:06.000 150 33281.47 262.84 2384.93 37.02 2010-05-30 17:03:07.000 150 33281.35 262.78 2384.94 37.02 2010-05-30 17:03:08.000 150 33281.41 262.76 2384.94 37.02 2010-05-30 17:03:09.000 150 33281.42 262.73 2384.84 37.02 2010-05-30 17:03:10.000 150 33281.49 262.73 2384.95 37.02 2010-05-30 17:03:11.000 150 33281.36 262.74 2384.88 37.02 2010-05-30 17:03:12.000 150 33281.35 262.70 2384.91 37.02 2010-05-30 17:03:13.000 150 33281.39 262.75 2384.83 37.02 2010-05-30 17:03:14.000 150 33281.46 262.64 2384.88 37.02 2010-05-30 17:03:15.000 150 33281.41 262.64 2384.92 37.02 2010-05-30 17:03:16.000 150 33281.43 262.70 2384.82 37.02 2010-05-30 17:03:17.000 150 33281.53 262.73 2384.85 37.02 2010-05-30 17:03:18.000 150 33281.52 262.65 2384.86 37.02 2010-05-30 17:03:19.000 150 33281.38 262.68 2384.83 37.02 2010-05-30 17:03:20.000 150 33281.41 262.68 2384.77 37.02 2010-05-30 17:03:21.000 150 33281.37 262.67 2384.75 37.02 2010-05-30 17:03:22.000 150 33281.42 262.67 2384.79 37.02 2010-05-30 17:03:23.000 150 33281.44 262.64 2384.83 37.02 2010-05-30 17:03:24.000 150 33281.43 262.66 2384.78 37.02 2010-05-30 17:03:25.000 150 33281.35 262.60 2384.85 37.02 2010-05-30 17:03:26.000 150 33281.43 262.66 2384.78 37.02 2010-05-30 17:03:27.000 150 33281.42 262.66 2384.80 37.02 2010-05-30 17:03:28.000 150 33281.46 262.60 2384.82 37.02 2010-05-30 17:03:29.000 150 33281.42 262.62 2384.77 37.02 2010-05-30 17:03:30.000 150 33281.36 262.62 2384.83 37.02 2010-05-30 17:03:31.000 150 33281.52 262.58 2384.70 37.02 2010-05-30 17:03:32.000 150 33281.37 262.58 2384.75 37.02 2010-05-30 17:03:33.000 150 33281.39 262.58 2384.71 37.02 2010-05-30 17:03:34.000 150 33281.45 262.60 2384.73 37.02 2010-05-30 17:03:35.000 150 33281.47 262.60 2384.64 37.02 2010-05-30 17:03:36.000 150 33281.46 262.58 2384.74 37.02 2010-05-30 17:03:37.000 150 33281.49 262.62 2384.79 37.02 2010-05-30 17:03:38.000 150 33281.48 262.60 2384.77 37.02 2010-05-30 17:03:39.000 150 33281.51 262.57 2384.70 37.02 2010-05-30 17:03:40.000 150 33281.42 262.53 2384.74 37.02 2010-05-30 17:03:41.000 150 33281.49 262.58 2384.72 37.02 2010-05-30 17:03:42.000 150 33281.43 262.52 2384.78 37.02 2010-05-30 17:03:43.000 150 33281.39 262.51 2384.72 37.02 2010-05-30 17:03:44.000 150 33281.42 262.51 2384.74 37.02 2010-05-30 17:03:45.000 150 33281.41 262.50 2384.69 37.02 2010-05-30 17:03:46.000 150 33281.50 262.49 2384.78 37.02 2010-05-30 17:03:47.000 150 33281.44 262.53 2384.65 37.02 2010-05-30 17:03:48.000 150 33281.49 262.48 2384.74 37.02 2010-05-30 17:03:49.000 150 33281.49 262.54 2384.79 37.02 2010-05-30 17:03:50.000 150 33281.47 262.45 2384.78 37.02 2010-05-30 17:03:51.000 150 33281.45 262.49 2384.81 37.02 2010-05-30 17:03:52.000 150 33281.61 262.43 2384.71 37.02 2010-05-30 17:03:53.000 150 33281.50 262.48 2384.73 37.02 2010-05-30 17:03:54.000 150 33281.48 262.52 2384.67 37.02 2010-05-30 17:03:55.000 150 33281.52 262.45 2384.72 37.02 2010-05-30 17:03:56.000 150 33281.55 262.46 2384.76 37.02 2010-05-30 17:03:57.000 150 33281.59 262.47 2384.73 37.02 2010-05-30 17:03:58.000 150 33281.61 262.50 2384.69 37.02 2010-05-30 17:03:59.000 150 33281.50 262.49 2384.68 37.02 2010-05-30 17:04:00.000 150 33281.46 262.50 2384.69 37.02 2010-05-30 17:04:01.000 150 33281.56 262.46 2384.71 37.02 2010-05-30 17:04:02.000 150 33281.53 262.46 2384.67 37.02 2010-05-30 17:04:03.000 150 33281.43 262.46 2384.72 37.02 2010-05-30 17:04:04.000 150 33281.47 262.46 2384.61 37.02 2010-05-30 17:04:05.000 150 33281.52 262.47 2384.71 37.02 2010-05-30 17:04:06.000 150 33281.58 262.45 2384.64 37.02 2010-05-30 17:04:07.000 150 33281.49 262.47 2384.66 37.02 2010-05-30 17:04:08.000 150 33281.43 262.43 2384.73 37.02 2010-05-30 17:04:09.000 150 33281.53 262.44 2384.74 37.02 2010-05-30 17:04:10.000 150 33281.52 262.40 2384.66 37.02 2010-05-30 17:04:11.000 150 33281.59 262.45 2384.60 37.02 2010-05-30 17:04:12.000 150 33281.49 262.36 2384.70 37.02 2010-05-30 17:04:13.000 150 33281.52 262.41 2384.70 37.02 2010-05-30 17:04:14.000 150 33281.54 262.41 2384.63 37.02 2010-05-30 17:04:15.000 150 33281.53 262.40 2384.66 37.02 2010-05-30 17:04:16.000 150 33281.61 262.37 2384.63 37.02 2010-05-30 17:04:17.000 150 33281.55 262.37 2384.61 37.02 2010-05-30 17:04:18.000 150 33281.61 262.39 2384.73 37.02 2010-05-30 17:04:19.000 150 33281.51 262.39 2384.59 37.02 2010-05-30 17:04:20.000 150 33281.48 262.35 2384.64 37.02 2010-05-30 17:04:21.000 150 33281.44 262.36 2384.67 37.02 2010-05-30 17:04:22.000 150 33281.52 262.41 2384.64 37.02 2010-05-30 17:04:23.000 150 33281.55 262.32 2384.61 37.02 2010-05-30 17:04:24.000 150 33281.43 262.39 2384.67 37.02 2010-05-30 17:04:25.000 150 33281.65 262.33 2384.62 37.02 2010-05-30 17:04:26.000 150 33281.50 262.33 2384.64 37.02 2010-05-30 17:04:27.000 150 33281.51 262.36 2384.66 37.02 2010-05-30 17:04:28.000 150 33281.51 262.37 2384.62 37.02 2010-05-30 17:04:29.000 150 33281.52 262.38 2384.61 37.02 2010-05-30 17:04:30.000 150 33281.50 262.31 2384.66 37.02 2010-05-30 17:04:31.000 150 33281.54 262.30 2384.61 37.02 2010-05-30 17:04:32.000 150 33281.50 262.26 2384.66 37.02 2010-05-30 17:04:33.000 150 33281.50 262.26 2384.59 37.02 2010-05-30 17:04:34.000 150 33281.47 262.30 2384.70 37.02 2010-05-30 17:04:35.000 150 33281.52 262.28 2384.67 37.02 2010-05-30 17:04:36.000 150 33281.56 262.28 2384.65 37.02 2010-05-30 17:04:37.000 150 33281.62 262.24 2384.63 37.02 2010-05-30 17:04:38.000 150 33281.59 262.26 2384.67 37.02 2010-05-30 17:04:39.000 150 33281.54 262.26 2384.65 37.02 2010-05-30 17:04:40.000 150 33281.53 262.20 2384.59 37.02 2010-05-30 17:04:41.000 150 33281.61 262.19 2384.61 37.02 2010-05-30 17:04:42.000 150 33281.55 262.19 2384.58 37.02 2010-05-30 17:04:43.000 150 33281.55 262.18 2384.59 37.02 2010-05-30 17:04:44.000 150 33281.56 262.16 2384.62 37.02 2010-05-30 17:04:45.000 150 33281.53 262.16 2384.57 37.02 2010-05-30 17:04:46.000 150 33281.63 262.16 2384.48 37.02 2010-05-30 17:04:47.000 150 33281.58 262.20 2384.58 37.02 2010-05-30 17:04:48.000 150 33281.55 262.14 2384.54 37.02 2010-05-30 17:04:49.000 150 33281.65 262.17 2384.64 37.02 2010-05-30 17:04:50.000 150 33281.62 262.16 2384.47 37.02 2010-05-30 17:04:51.000 150 33281.59 262.16 2384.43 37.02 2010-05-30 17:04:52.000 150 33281.55 262.21 2384.51 37.02 2010-05-30 17:04:53.000 150 33281.50 262.18 2384.66 37.02 2010-05-30 17:04:54.000 150 33281.59 262.15 2384.60 37.02 2010-05-30 17:04:55.000 150 33281.67 262.19 2384.58 37.02 2010-05-30 17:04:56.000 150 33281.58 262.19 2384.60 37.02 2010-05-30 17:04:57.000 150 33281.52 262.14 2384.60 37.02 2010-05-30 17:04:58.000 150 33281.53 262.15 2384.58 37.02 2010-05-30 17:04:59.000 150 33281.49 262.14 2384.47 37.02 2010-05-30 17:05:00.000 150 33281.49 262.16 2384.55 37.02 2010-05-30 17:05:01.000 150 33281.52 262.17 2384.49 37.02 2010-05-30 17:05:02.000 150 33281.54 262.15 2384.56 37.02 2010-05-30 17:05:03.000 150 33281.50 262.16 2384.54 37.02 2010-05-30 17:05:04.000 150 33281.52 262.13 2384.64 37.02 2010-05-30 17:05:05.000 150 33281.52 262.14 2384.55 37.02 2010-05-30 17:05:06.000 150 33281.52 262.13 2384.66 37.02 2010-05-30 17:05:07.000 150 33281.50 262.12 2384.56 37.02 2010-05-30 17:05:08.000 150 33281.34 262.14 2384.59 37.02 2010-05-30 17:05:09.000 150 33281.39 262.11 2384.57 37.02 2010-05-30 17:05:10.000 150 33281.45 262.15 2384.64 37.02 2010-05-30 17:05:11.000 150 33281.40 262.15 2384.56 37.02 2010-05-30 17:05:12.000 150 33281.36 262.17 2384.52 37.02 2010-05-30 17:05:13.000 150 33281.28 262.12 2384.55 37.02 2010-05-30 17:05:14.000 150 33281.34 262.16 2384.63 37.02 2010-05-30 17:05:15.000 150 33281.30 262.17 2384.60 37.02 2010-05-30 17:05:16.000 150 33281.34 262.18 2384.56 37.02 2010-05-30 17:05:17.000 150 33281.36 262.15 2384.70 37.02 2010-05-30 17:05:18.000 150 33281.29 262.11 2384.61 37.02 2010-05-30 17:05:19.000 150 33281.31 262.18 2384.63 37.02 2010-05-30 17:05:20.000 150 33281.34 262.19 2384.55 37.02 2010-05-30 17:05:21.000 150 33281.29 262.17 2384.59 37.02 2010-05-30 17:05:22.000 150 33281.27 262.15 2384.58 37.02 2010-05-30 17:05:23.000 150 33281.29 262.13 2384.64 37.02 2010-05-30 17:05:24.000 150 33281.31 262.16 2384.57 37.02 2010-05-30 17:05:25.000 150 33281.22 262.10 2384.68 37.02 2010-05-30 17:05:26.000 150 33281.26 262.10 2384.61 37.02 2010-05-30 17:05:27.000 150 33281.21 262.09 2384.57 37.02 2010-05-30 17:05:28.000 150 33281.22 262.07 2384.60 37.02 2010-05-30 17:05:29.000 150 33281.24 262.13 2384.65 37.02 2010-05-30 17:05:30.000 150 33281.19 262.07 2384.57 37.02 2010-05-30 17:05:31.000 150 33281.22 262.07 2384.63 37.02 2010-05-30 17:05:32.000 150 33281.18 262.09 2384.61 37.02 2010-05-30 17:05:33.000 150 33281.22 262.04 2384.63 37.02 2010-05-30 17:05:34.000 150 33281.21 262.08 2384.64 37.02 2010-05-30 17:05:35.000 150 33281.18 262.04 2384.70 37.02 2010-05-30 17:05:36.000 150 33281.21 262.05 2384.74 37.02 2010-05-30 17:05:37.000 150 33281.20 262.03 2384.67 37.02 2010-05-30 17:05:38.000 150 33281.15 262.02 2384.73 37.02 2010-05-30 17:05:39.000 150 33281.21 262.03 2384.67 37.02 2010-05-30 17:05:40.000 150 33281.24 261.99 2384.65 37.02 2010-05-30 17:05:41.000 150 33281.23 261.99 2384.74 37.02 2010-05-30 17:05:42.000 150 33281.27 261.95 2384.72 37.02 2010-05-30 17:05:43.000 150 33281.13 262.00 2384.66 37.02 2010-05-30 17:05:44.000 150 33281.25 261.96 2384.60 37.02 2010-05-30 17:05:45.000 150 33281.16 261.95 2384.66 37.02 2010-05-30 17:05:46.000 150 33281.17 261.94 2384.60 37.02 2010-05-30 17:05:47.000 150 33281.23 261.95 2384.60 37.02 2010-05-30 17:05:48.000 150 33281.16 261.93 2384.60 37.02 2010-05-30 17:05:49.000 150 33281.20 261.99 2384.67 37.02 2010-05-30 17:05:50.000 150 33281.25 261.90 2384.71 37.02 2010-05-30 17:05:51.000 150 33281.26 261.90 2384.73 37.02 2010-05-30 17:05:52.000 150 33281.18 261.86 2384.63 37.02 2010-05-30 17:05:53.000 150 33281.25 261.90 2384.70 37.02 2010-05-30 17:05:54.000 150 33281.18 261.92 2384.61 37.02 2010-05-30 17:05:55.000 150 33281.22 261.92 2384.63 37.02 2010-05-30 17:05:56.000 150 33281.18 261.88 2384.63 37.02 2010-05-30 17:05:57.000 150 33281.16 261.87 2384.59 37.02 2010-05-30 17:05:58.000 150 33281.21 261.87 2384.64 37.02 2010-05-30 17:05:59.000 150 33281.17 261.85 2384.62 37.02 2010-05-30 17:06:00.000 150 33281.09 261.84 2384.71 37.02 2010-05-30 17:06:01.000 150 33281.19 261.85 2384.61 37.02 2010-05-30 17:06:02.000 150 33281.26 261.86 2384.70 37.02 2010-05-30 17:06:03.000 150 33281.18 261.84 2384.66 37.02 2010-05-30 17:06:04.000 150 33281.24 261.86 2384.68 37.02 2010-05-30 17:06:05.000 150 33281.15 261.87 2384.66 37.02 2010-05-30 17:06:06.000 150 33281.11 261.82 2384.67 37.02 2010-05-30 17:06:07.000 150 33281.28 261.83 2384.60 37.02 2010-05-30 17:06:08.000 150 33281.11 261.84 2384.63 37.02 2010-05-30 17:06:09.000 150 33281.17 261.86 2384.60 37.02 2010-05-30 17:06:10.000 150 33281.18 261.83 2384.64 37.02 2010-05-30 17:06:11.000 150 33281.14 261.83 2384.64 37.02 2010-05-30 17:06:12.000 150 33281.15 261.86 2384.55 37.02 2010-05-30 17:06:13.000 150 33281.26 261.85 2384.62 37.02 2010-05-30 17:06:14.000 150 33281.04 261.83 2384.64 37.02 2010-05-30 17:06:15.000 150 33281.15 261.80 2384.63 37.02 2010-05-30 17:06:16.000 150 33281.19 261.79 2384.62 37.02 2010-05-30 17:06:17.000 150 33281.24 261.83 2384.66 37.02 2010-05-30 17:06:18.000 150 33281.17 261.77 2384.60 37.02 2010-05-30 17:06:19.000 150 33281.32 261.80 2384.67 37.02 2010-05-30 17:06:20.000 150 33281.28 261.78 2384.61 37.02 2010-05-30 17:06:21.000 150 33281.22 261.73 2384.57 37.02 2010-05-30 17:06:22.000 150 33281.26 261.77 2384.59 37.02 2010-05-30 17:06:23.000 150 33281.25 261.75 2384.66 37.02 2010-05-30 17:06:24.000 150 33281.27 261.77 2384.61 37.02 2010-05-30 17:06:25.000 150 33281.24 261.79 2384.60 37.02 2010-05-30 17:06:26.000 150 33281.25 261.75 2384.68 37.02 2010-05-30 17:06:27.000 150 33281.24 261.75 2384.63 37.02 2010-05-30 17:06:28.000 150 33281.16 261.71 2384.73 37.02 2010-05-30 17:06:29.000 150 33281.28 261.75 2384.68 37.02 2010-05-30 17:06:30.000 150 33281.29 261.76 2384.60 37.02 2010-05-30 17:06:31.000 150 33281.28 261.69 2384.63 37.02 2010-05-30 17:06:32.000 150 33281.28 261.65 2384.63 37.02 2010-05-30 17:06:33.000 150 33281.29 261.64 2384.57 37.02 2010-05-30 17:06:34.000 150 33281.42 261.64 2384.65 37.02 2010-05-30 17:06:35.000 150 33281.40 261.61 2384.72 37.02 2010-05-30 17:06:36.000 150 33281.38 261.61 2384.65 37.02 2010-05-30 17:06:37.000 150 33281.37 261.58 2384.61 37.02 2010-05-30 17:06:38.000 150 33281.58 261.58 2384.54 37.02 2010-05-30 17:06:39.000 150 33281.49 261.54 2384.52 37.02 2010-05-30 17:06:40.000 150 33281.49 261.54 2384.58 37.02 2010-05-30 17:06:41.000 150 33281.43 261.55 2384.63 37.02 2010-05-30 17:06:42.000 150 33281.49 261.51 2384.61 37.02 2010-05-30 17:06:43.000 150 33281.49 261.49 2384.55 37.02 2010-05-30 17:06:44.000 150 33281.55 261.52 2384.61 37.02 2010-05-30 17:06:45.000 150 33281.52 261.49 2384.60 37.02 2010-05-30 17:06:46.000 150 33281.55 261.49 2384.55 37.02 2010-05-30 17:06:47.000 150 33281.56 261.52 2384.61 37.02 2010-05-30 17:06:48.000 150 33281.61 261.50 2384.54 37.02 2010-05-30 17:06:49.000 150 33281.56 261.51 2384.57 37.02 2010-05-30 17:06:50.000 150 33281.65 261.45 2384.54 37.02 2010-05-30 17:06:51.000 150 33281.52 261.44 2384.50 37.02 2010-05-30 17:06:52.000 150 33281.62 261.44 2384.43 37.02 2010-05-30 17:06:53.000 150 33281.56 261.44 2384.51 37.02 2010-05-30 17:06:54.000 150 33281.56 261.42 2384.49 37.02 2010-05-30 17:06:55.000 150 33281.50 261.41 2384.54 37.02 2010-05-30 17:06:56.000 150 33281.68 261.47 2384.49 37.02 2010-05-30 17:06:57.000 150 33281.59 261.44 2384.49 37.02 2010-05-30 17:06:58.000 150 33281.64 261.40 2384.59 37.02 2010-05-30 17:06:59.000 150 33281.64 261.41 2384.51 37.02 2010-05-30 17:07:00.000 150 33281.50 261.42 2384.51 37.02 2010-05-30 17:07:01.000 150 33281.71 261.41 2384.41 37.02 2010-05-30 17:07:02.000 150 33281.56 261.39 2384.48 37.02 2010-05-30 17:07:03.000 150 33281.59 261.40 2384.48 37.02 2010-05-30 17:07:04.000 150 33281.62 261.40 2384.52 37.02 2010-05-30 17:07:05.000 150 33281.56 261.38 2384.49 37.02 2010-05-30 17:07:06.000 150 33281.62 261.37 2384.45 37.02 2010-05-30 17:07:07.000 150 33281.64 261.37 2384.49 37.02 2010-05-30 17:07:08.000 150 33281.55 261.35 2384.49 37.02 2010-05-30 17:07:09.000 150 33281.56 261.35 2384.52 37.02 2010-05-30 17:07:10.000 150 33281.56 261.37 2384.47 37.02 2010-05-30 17:07:11.000 150 33281.67 261.42 2384.47 37.02 2010-05-30 17:07:12.000 150 33281.52 261.35 2384.52 37.02 2010-05-30 17:07:13.000 150 33281.65 261.37 2384.42 37.02 2010-05-30 17:07:14.000 150 33281.52 261.38 2384.52 37.02 2010-05-30 17:07:15.000 150 33281.53 261.36 2384.45 37.02 2010-05-30 17:07:16.000 150 33281.57 261.36 2384.43 37.02 2010-05-30 17:07:17.000 150 33281.50 261.35 2384.47 37.02 2010-05-30 17:07:18.000 150 33281.58 261.36 2384.46 37.02 2010-05-30 17:07:19.000 150 33281.60 261.28 2384.52 37.02 2010-05-30 17:07:20.000 150 33281.54 261.35 2384.48 37.02 2010-05-30 17:07:21.000 150 33281.55 261.30 2384.41 37.02 2010-05-30 17:07:22.000 150 33281.56 261.30 2384.42 37.02 2010-05-30 17:07:23.000 150 33281.61 261.33 2384.46 37.02 2010-05-30 17:07:24.000 150 33281.62 261.30 2384.45 37.02 2010-05-30 17:07:25.000 150 33281.63 261.30 2384.62 37.02 2010-05-30 17:07:26.000 150 33281.61 261.30 2384.46 37.02 2010-05-30 17:07:27.000 150 33281.59 261.30 2384.42 37.02 2010-05-30 17:07:28.000 150 33281.55 261.28 2384.45 37.02 2010-05-30 17:07:29.000 150 33281.53 261.30 2384.50 37.02 2010-05-30 17:07:30.000 150 33281.50 261.34 2384.57 37.02 2010-05-30 17:07:31.000 150 33281.46 261.28 2384.54 37.02 2010-05-30 17:07:32.000 150 33281.47 261.33 2384.49 37.02 2010-05-30 17:07:33.000 150 33281.50 261.31 2384.46 37.02 2010-05-30 17:07:34.000 150 33281.51 261.29 2384.54 37.02 2010-05-30 17:07:35.000 150 33281.37 261.27 2384.51 37.02 2010-05-30 17:07:36.000 150 33281.48 261.27 2384.51 37.02 2010-05-30 17:07:37.000 150 33281.47 261.32 2384.51 37.02 2010-05-30 17:07:38.000 150 33281.49 261.32 2384.49 37.02 2010-05-30 17:07:39.000 150 33281.42 261.32 2384.50 37.02 2010-05-30 17:07:40.000 150 33281.43 261.30 2384.47 37.02 2010-05-30 17:07:41.000 150 33281.34 261.28 2384.56 37.02 2010-05-30 17:07:42.000 150 33281.41 261.26 2384.52 37.02 2010-05-30 17:07:43.000 150 33281.46 261.28 2384.55 37.02 2010-05-30 17:07:44.000 150 33281.35 261.26 2384.45 37.02 2010-05-30 17:07:45.000 150 33281.39 261.24 2384.49 37.02 2010-05-30 17:07:46.000 150 33281.38 261.25 2384.47 37.02 2010-05-30 17:07:47.000 150 33281.40 261.20 2384.53 37.02 2010-05-30 17:07:48.000 150 33281.32 261.21 2384.51 37.02 2010-05-30 17:07:49.000 150 33281.45 261.23 2384.55 37.02 2010-05-30 17:07:50.000 150 33281.39 261.18 2384.56 37.02 2010-05-30 17:07:51.000 150 33281.34 261.19 2384.53 37.02 2010-05-30 17:07:52.000 150 33281.34 261.20 2384.54 37.02 2010-05-30 17:07:53.000 150 33281.36 261.20 2384.57 37.02 2010-05-30 17:07:54.000 150 33281.24 261.18 2384.60 37.02 2010-05-30 17:07:55.000 150 33281.27 261.18 2384.50 37.02 2010-05-30 17:07:56.000 150 33281.24 261.21 2384.52 37.02 2010-05-30 17:07:57.000 150 33281.17 261.21 2384.55 37.02 2010-05-30 17:07:58.000 150 33281.25 261.23 2384.51 37.02 2010-05-30 17:07:59.000 150 33281.21 261.20 2384.55 37.02 2010-05-30 17:08:00.000 150 33281.19 261.21 2384.56 37.02 2010-05-30 17:08:01.000 150 33281.18 261.23 2384.57 37.02 2010-05-30 17:08:02.000 150 33281.19 261.26 2384.57 37.02 2010-05-30 17:08:03.000 150 33281.09 261.25 2384.57 37.02 2010-05-30 17:08:04.000 150 33281.19 261.20 2384.56 37.02 2010-05-30 17:08:05.000 150 33281.11 261.24 2384.65 37.02 2010-05-30 17:08:06.000 150 33281.06 261.22 2384.60 37.02 2010-05-30 17:08:07.000 150 33281.11 261.25 2384.62 37.02 2010-05-30 17:08:08.000 150 33280.99 261.24 2384.64 37.02 2010-05-30 17:08:09.000 150 33280.98 261.22 2384.57 37.02 2010-05-30 17:08:10.000 150 33281.02 261.23 2384.57 37.02 2010-05-30 17:08:11.000 150 33281.02 261.28 2384.61 37.02 2010-05-30 17:08:12.000 150 33280.99 261.26 2384.71 37.02 2010-05-30 17:08:13.000 150 33281.07 261.24 2384.63 37.02 2010-05-30 17:08:14.000 150 33280.93 261.26 2384.70 37.02 2010-05-30 17:08:15.000 150 33280.94 261.23 2384.63 37.02 2010-05-30 17:08:16.000 150 33280.82 261.28 2384.74 37.02 2010-05-30 17:08:17.000 150 33280.85 261.27 2384.68 37.02 2010-05-30 17:08:18.000 150 33280.92 261.31 2384.68 37.02 2010-05-30 17:08:19.000 150 33280.79 261.30 2384.65 37.02 2010-05-30 17:08:20.000 150 33280.93 261.32 2384.74 37.02 2010-05-30 17:08:21.000 150 33280.82 261.31 2384.65 37.02 2010-05-30 17:08:22.000 150 33280.76 261.31 2384.65 37.02 2010-05-30 17:08:23.000 150 33280.78 261.28 2384.68 37.01 2010-05-30 17:08:24.000 150 33280.76 261.28 2384.75 37.02 2010-05-30 17:08:25.000 150 33280.79 261.29 2384.79 37.02 2010-05-30 17:08:26.000 150 33280.68 261.30 2384.81 37.02 2010-05-30 17:08:27.000 150 33280.74 261.29 2384.79 37.01 2010-05-30 17:08:28.000 150 33280.76 261.27 2384.75 37.01 2010-05-30 17:08:29.000 150 33280.67 261.31 2384.79 37.01 2010-05-30 17:08:30.000 150 33280.69 261.28 2384.92 37.02 2010-05-30 17:08:31.000 150 33280.66 261.29 2384.72 37.01 2010-05-30 17:08:32.000 150 33280.65 261.29 2384.85 37.02 2010-05-30 17:08:33.000 150 33280.61 261.28 2384.83 37.02 2010-05-30 17:08:34.000 150 33280.62 261.28 2384.77 37.01 2010-05-30 17:08:35.000 150 33280.59 261.35 2384.73 37.02 2010-05-30 17:08:36.000 150 33280.53 261.31 2384.75 37.01 2010-05-30 17:08:37.000 150 33280.54 261.32 2384.78 37.01 2010-05-30 17:08:38.000 150 33280.49 261.35 2384.85 37.02 2010-05-30 17:08:39.000 150 33280.54 261.35 2384.80 37.02 2010-05-30 17:08:40.000 150 33280.47 261.32 2384.82 37.01 2010-05-30 17:08:41.000 150 33280.37 261.35 2384.77 37.01 2010-05-30 17:08:42.000 150 33280.43 261.35 2384.74 37.01 2010-05-30 17:08:43.000 150 33280.42 261.37 2384.81 37.01 2010-05-30 17:08:44.000 150 33280.49 261.38 2384.94 37.02 2010-05-30 17:08:45.000 150 33280.35 261.38 2384.85 37.02 2010-05-30 17:08:46.000 150 33280.41 261.36 2384.88 37.01 2010-05-30 17:08:47.000 150 33280.34 261.43 2384.94 37.01 2010-05-30 17:08:48.000 150 33280.32 261.39 2384.85 37.02 2010-05-30 17:08:49.000 150 33280.35 261.38 2384.86 37.01 2010-05-30 17:08:50.000 150 33280.19 261.42 2384.86 37.01 2010-05-30 17:08:51.000 150 33280.24 261.39 2384.88 37.01 2010-05-30 17:08:52.000 150 33280.26 261.41 2384.83 37.01 2010-05-30 17:08:53.000 150 33280.24 261.41 2384.91 37.01 2010-05-30 17:08:54.000 150 33280.17 261.42 2384.87 37.01 2010-05-30 17:08:55.000 150 33280.13 261.40 2384.93 37.01 2010-05-30 17:08:56.000 150 33280.19 261.39 2384.92 37.01 2010-05-30 17:08:57.000 150 33280.11 261.42 2384.96 37.01 2010-05-30 17:08:58.000 150 33280.05 261.48 2385.01 37.01 2010-05-30 17:08:59.000 150 33280.08 261.44 2384.98 37.01 2010-05-30 17:09:00.000 150 33280.09 261.43 2385.03 37.01 2010-05-30 17:09:01.000 150 33280.16 261.43 2385.08 37.01 2010-05-30 17:09:02.000 150 33280.19 261.42 2385.05 37.01 2010-05-30 17:09:03.000 150 33280.10 261.39 2385.07 37.01 2010-05-30 17:09:04.000 150 33280.09 261.45 2385.00 37.01 2010-05-30 17:09:05.000 150 33280.11 261.44 2384.94 37.01 2010-05-30 17:09:06.000 150 33280.12 261.44 2384.99 37.01 2010-05-30 17:09:07.000 150 33279.96 261.42 2385.05 37.01 2010-05-30 17:09:08.000 150 33280.11 261.41 2384.99 37.01 2010-05-30 17:09:09.000 150 33280.03 261.42 2384.95 37.01 2010-05-30 17:09:10.000 150 33280.05 261.46 2385.05 37.01 2010-05-30 17:09:11.000 150 33280.03 261.44 2385.07 37.01 2010-05-30 17:09:12.000 150 33280.00 261.42 2385.07 37.01 2010-05-30 17:09:13.000 150 33279.98 261.46 2385.06 37.01 2010-05-30 17:09:14.000 150 33279.94 261.38 2385.11 37.01 2010-05-30 17:09:15.000 150 33279.95 261.41 2385.10 37.01 2010-05-30 17:09:16.000 150 33280.00 261.44 2385.09 37.01 2010-05-30 17:09:17.000 150 33279.98 261.41 2385.03 37.01 2010-05-30 17:09:18.000 150 33279.93 261.40 2385.05 37.01 2010-05-30 17:09:19.000 150 33279.85 261.43 2385.10 37.01 2010-05-30 17:09:20.000 150 33279.98 261.42 2385.04 37.01 2010-05-30 17:09:21.000 150 33279.82 261.44 2385.05 37.01 2010-05-30 17:09:22.000 150 33279.94 261.42 2385.01 37.01 2010-05-30 17:09:23.000 150 33279.91 261.42 2385.12 37.01 2010-05-30 17:09:24.000 150 33279.86 261.44 2385.13 37.01 2010-05-30 17:09:25.000 150 33279.93 261.37 2385.05 37.01 2010-05-30 17:09:26.000 150 33279.91 261.43 2385.11 37.01 2010-05-30 17:09:27.000 150 33279.86 261.44 2385.07 37.01 2010-05-30 17:09:28.000 150 33279.83 261.41 2385.08 37.01 2010-05-30 17:09:29.000 150 33279.83 261.43 2385.11 37.01 2010-05-30 17:09:30.000 150 33279.72 261.43 2385.17 37.01 2010-05-30 17:09:31.000 150 33279.99 261.45 2385.10 37.01 2010-05-30 17:09:32.000 150 33279.87 261.43 2385.05 37.01 2010-05-30 17:09:33.000 150 33279.86 261.42 2385.07 37.01 2010-05-30 17:09:34.000 150 33279.81 261.40 2385.11 37.01 2010-05-30 17:09:35.000 150 33279.94 261.41 2385.11 37.01 2010-05-30 17:09:36.000 150 33279.91 261.39 2385.10 37.01 2010-05-30 17:09:37.000 150 33279.82 261.39 2385.05 37.01 2010-05-30 17:09:38.000 150 33279.72 261.41 2385.16 37.01 2010-05-30 17:09:39.000 150 33279.77 261.39 2385.22 37.01 2010-05-30 17:09:40.000 150 33279.75 261.40 2385.15 37.01 2010-05-30 17:09:41.000 150 33279.75 261.39 2385.16 37.01 2010-05-30 17:09:42.000 150 33279.72 261.41 2385.17 37.01 2010-05-30 17:09:43.000 150 33279.70 261.37 2385.13 37.01 2010-05-30 17:09:44.000 150 33279.79 261.43 2385.23 37.01 2010-05-30 17:09:45.000 150 33279.72 261.38 2385.20 37.01 2010-05-30 17:09:46.000 150 33279.73 261.39 2385.11 37.01 2010-05-30 17:09:47.000 150 33279.69 261.36 2385.16 37.01 2010-05-30 17:09:48.000 150 33279.72 261.41 2385.20 37.01 2010-05-30 17:09:49.000 150 33279.72 261.39 2385.23 37.01 2010-05-30 17:09:50.000 150 33279.76 261.40 2385.17 37.01 2010-05-30 17:09:51.000 150 33279.77 261.35 2385.12 37.01 2010-05-30 17:09:52.000 150 33279.81 261.36 2385.14 37.01 2010-05-30 17:09:53.000 150 33279.83 261.32 2385.07 37.01 2010-05-30 17:09:54.000 150 33279.74 261.37 2385.19 37.01 2010-05-30 17:09:55.000 150 33279.83 261.29 2385.17 37.01 2010-05-30 17:09:56.000 150 33279.82 261.31 2385.13 37.01 2010-05-30 17:09:57.000 150 33279.73 261.30 2385.13 37.01 2010-05-30 17:09:58.000 150 33279.76 261.37 2385.14 37.01 2010-05-30 17:09:59.000 150 33279.75 261.37 2385.12 37.01 2010-05-30 17:10:00.000 150 33279.71 261.35 2385.19 37.01 2010-05-30 17:10:01.000 150 33279.85 261.38 2385.06 37.01 2010-05-30 17:10:02.000 150 33279.78 261.34 2385.11 37.01 2010-05-30 17:10:03.000 150 33279.74 261.34 2385.04 37.01 2010-05-30 17:10:04.000 150 33279.86 261.37 2385.15 37.01 2010-05-30 17:10:05.000 150 33279.86 261.39 2385.16 37.01 2010-05-30 17:10:06.000 150 33279.75 261.38 2385.07 37.01 2010-05-30 17:10:07.000 150 33279.81 261.39 2385.21 37.01 2010-05-30 17:10:08.000 150 33279.76 261.36 2385.13 37.01 2010-05-30 17:10:09.000 150 33279.79 261.35 2385.18 37.01 2010-05-30 17:10:10.000 150 33279.77 261.35 2385.08 37.01 2010-05-30 17:10:11.000 150 33279.83 261.33 2385.11 37.01 2010-05-30 17:10:12.000 150 33279.90 261.38 2385.08 37.01 2010-05-30 17:10:13.000 150 33279.80 261.36 2385.14 37.01 2010-05-30 17:10:14.000 150 33279.84 261.37 2385.11 37.01 2010-05-30 17:10:15.000 150 33279.89 261.34 2385.16 37.01 2010-05-30 17:10:16.000 150 33279.83 261.38 2385.14 37.01 2010-05-30 17:10:17.000 150 33279.89 261.35 2385.06 37.01 2010-05-30 17:10:18.000 150 33279.82 261.39 2385.10 37.01 2010-05-30 17:10:19.000 150 33279.87 261.34 2385.19 37.01 2010-05-30 17:10:20.000 150 33279.83 261.33 2385.11 37.01 2010-05-30 17:10:21.000 150 33279.86 261.32 2385.22 37.01 2010-05-30 17:10:22.000 150 33279.93 261.35 2385.17 37.01 2010-05-30 17:10:23.000 150 33279.93 261.34 2385.09 37.01 2010-05-30 17:10:24.000 150 33279.93 261.31 2385.09 37.01 2010-05-30 17:10:25.000 150 33279.97 261.33 2385.07 37.01 2010-05-30 17:10:26.000 150 33279.88 261.33 2385.14 37.01 2010-05-30 17:10:27.000 150 33279.92 261.30 2385.10 37.01 2010-05-30 17:10:28.000 150 33279.99 261.32 2385.10 37.01 2010-05-30 17:10:29.000 150 33279.97 261.30 2385.04 37.01 2010-05-30 17:10:30.000 150 33280.02 261.27 2385.09 37.01 2010-05-30 17:10:31.000 150 33279.91 261.27 2385.05 37.01 2010-05-30 17:10:32.000 150 33279.99 261.28 2385.03 37.01 2010-05-30 17:10:33.000 150 33279.98 261.25 2385.02 37.01 2010-05-30 17:10:34.000 150 33280.02 261.27 2385.11 37.01 2010-05-30 17:10:35.000 150 33280.04 261.28 2385.09 37.01 2010-05-30 17:10:36.000 150 33279.92 261.27 2385.05 37.01 2010-05-30 17:10:37.000 150 33280.03 261.26 2385.01 37.01 2010-05-30 17:10:38.000 150 33280.05 261.32 2385.09 37.01 2010-05-30 17:10:39.000 150 33280.03 261.26 2385.07 37.01 2010-05-30 17:10:40.000 150 33280.09 261.23 2385.05 37.01 2010-05-30 17:10:41.000 150 33280.13 261.25 2385.06 37.02 2010-05-30 17:10:42.000 150 33280.00 261.27 2385.06 37.01 2010-05-30 17:10:43.000 150 33280.07 261.22 2385.04 37.01 2010-05-30 17:10:44.000 150 33280.14 261.24 2384.98 37.01 2010-05-30 17:10:45.000 150 33280.10 261.23 2385.03 37.01 2010-05-30 17:10:46.000 150 33280.13 261.25 2385.04 37.01 2010-05-30 17:10:47.000 150 33280.10 261.19 2385.07 37.01 2010-05-30 17:10:48.000 150 33280.11 261.23 2385.05 37.01 2010-05-30 17:10:49.000 150 33280.23 261.22 2385.00 37.01 2010-05-30 17:10:50.000 150 33280.19 261.20 2385.07 37.01 2010-05-30 17:10:51.000 150 33280.14 261.20 2385.03 37.01 2010-05-30 17:10:52.000 150 33280.14 261.21 2385.03 37.01 2010-05-30 17:10:53.000 150 33280.18 261.25 2385.03 37.01 2010-05-30 17:10:54.000 150 33280.20 261.21 2385.08 37.01 2010-05-30 17:10:55.000 150 33280.26 261.19 2384.98 37.01 2010-05-30 17:10:56.000 150 33280.22 261.19 2385.01 37.01 2010-05-30 17:10:57.000 150 33280.24 261.19 2385.03 37.01 2010-05-30 17:10:58.000 150 33280.26 261.17 2385.07 37.01 2010-05-30 17:10:59.000 150 33280.23 261.17 2385.03 37.01 2010-05-30 17:11:00.000 150 33280.20 261.16 2385.00 37.01 2010-05-30 17:11:01.000 150 33280.33 261.21 2385.01 37.01 2010-05-30 17:11:02.000 150 33280.25 261.21 2385.06 37.01 2010-05-30 17:11:03.000 150 33280.24 261.19 2385.03 37.01 2010-05-30 17:11:04.000 150 33280.25 261.22 2384.97 37.01 2010-05-30 17:11:05.000 150 33280.26 261.20 2385.00 37.01 2010-05-30 17:11:06.000 150 33280.37 261.14 2384.95 37.01 2010-05-30 17:11:07.000 150 33280.32 261.18 2384.95 37.01 2010-05-30 17:11:08.000 150 33280.37 261.21 2384.98 37.01 2010-05-30 17:11:09.000 150 33280.36 261.20 2384.97 37.01 2010-05-30 17:11:10.000 150 33280.41 261.24 2384.94 37.01 2010-05-30 17:11:11.000 150 33280.43 261.21 2384.98 37.01 2010-05-30 17:11:12.000 150 33280.49 261.12 2384.81 37.01 2010-05-30 17:11:13.000 150 33280.50 261.16 2384.89 37.01 2010-05-30 17:11:14.000 150 33280.47 261.11 2384.98 37.01 2010-05-30 17:11:15.000 150 33280.43 261.16 2384.88 37.01 2010-05-30 17:11:16.000 150 33280.43 261.19 2384.93 37.01 2010-05-30 17:11:17.000 150 33280.38 261.13 2384.87 37.01 2010-05-30 17:11:18.000 150 33280.40 261.15 2384.91 37.01 2010-05-30 17:11:19.000 150 33280.44 261.17 2384.99 37.01 2010-05-30 17:11:20.000 150 33280.49 261.15 2384.90 37.01 2010-05-30 17:11:21.000 150 33280.44 261.15 2384.89 37.01 2010-05-30 17:11:22.000 150 33280.43 261.15 2384.89 37.01 2010-05-30 17:11:23.000 150 33280.47 261.20 2384.81 37.01 2010-05-30 17:11:24.000 150 33280.45 261.17 2384.94 37.01 2010-05-30 17:11:25.000 150 33280.53 261.19 2384.88 37.02 2010-05-30 17:11:26.000 150 33280.34 261.17 2384.91 37.01 2010-05-30 17:11:27.000 150 33280.49 261.20 2384.89 37.01 2010-05-30 17:11:28.000 150 33280.50 261.19 2384.91 37.01 2010-05-30 17:11:29.000 150 33280.49 261.21 2384.81 37.01 2010-05-30 17:11:30.000 150 33280.47 261.19 2384.99 37.01 2010-05-30 17:11:31.000 150 33280.43 261.17 2384.93 37.01 2010-05-30 17:11:32.000 150 33280.40 261.18 2384.88 37.01 2010-05-30 17:11:33.000 150 33280.46 261.19 2384.91 37.01 2010-05-30 17:11:34.000 150 33280.45 261.18 2384.92 37.01 2010-05-30 17:11:35.000 150 33280.44 261.22 2384.88 37.01 2010-05-30 17:11:36.000 150 33280.44 261.21 2384.91 37.01 2010-05-30 17:11:37.000 150 33280.45 261.19 2384.90 37.01 2010-05-30 17:11:38.000 150 33280.41 261.20 2384.98 37.01 2010-05-30 17:11:39.000 150 33280.32 261.19 2384.91 37.01 2010-05-30 17:11:40.000 150 33280.33 261.17 2384.94 37.01 2010-05-30 17:11:41.000 150 33280.37 261.21 2384.98 37.01 2010-05-30 17:11:42.000 150 33280.42 261.23 2384.92 37.01 2010-05-30 17:11:43.000 150 33280.35 261.19 2384.99 37.01 2010-05-30 17:11:44.000 150 33280.31 261.22 2384.97 37.01 2010-05-30 17:11:45.000 150 33280.24 261.23 2385.01 37.01 2010-05-30 17:11:46.000 150 33280.33 261.19 2384.91 37.01 2010-05-30 17:11:47.000 150 33280.31 261.22 2384.89 37.01 2010-05-30 17:11:48.000 150 33280.29 261.22 2385.01 37.01 2010-05-30 17:11:49.000 150 33280.36 261.19 2384.97 37.01 2010-05-30 17:11:50.000 150 33280.26 261.19 2384.89 37.01 2010-05-30 17:11:51.000 150 33280.32 261.21 2384.94 37.01 2010-05-30 17:11:52.000 150 33280.23 261.17 2384.93 37.01 2010-05-30 17:11:53.000 150 33280.34 261.20 2385.04 37.01 2010-05-30 17:11:54.000 150 33280.31 261.22 2385.02 37.01 2010-05-30 17:11:55.000 150 33280.23 261.19 2384.96 37.01 2010-05-30 17:11:56.000 150 33280.31 261.14 2384.98 37.01 2010-05-30 17:11:57.000 150 33280.24 261.19 2385.03 37.01 2010-05-30 17:11:58.000 150 33280.17 261.13 2384.95 37.01 2010-05-30 17:11:59.000 150 33280.24 261.15 2384.98 37.01 2010-05-30 17:12:00.000 150 33280.28 261.07 2384.99 37.01 2010-05-30 17:12:01.000 150 33280.25 261.11 2385.10 37.01 2010-05-30 17:12:02.000 150 33280.31 261.08 2385.03 37.01 2010-05-30 17:12:03.000 150 33280.29 261.08 2384.99 37.01 2010-05-30 17:12:04.000 150 33280.25 261.06 2384.91 37.01 2010-05-30 17:12:05.000 150 33280.29 261.09 2385.00 37.01 2010-05-30 17:12:06.000 150 33280.22 261.14 2385.00 37.01 2010-05-30 17:12:07.000 150 33280.25 261.08 2385.03 37.01 2010-05-30 17:12:08.000 150 33280.12 261.11 2385.02 37.01 2010-05-30 17:12:09.000 150 33280.30 261.12 2385.01 37.01 2010-05-30 17:12:10.000 150 33280.20 261.11 2384.97 37.01 2010-05-30 17:12:11.000 150 33280.29 261.09 2385.07 37.01 2010-05-30 17:12:12.000 150 33280.35 261.09 2385.04 37.01 2010-05-30 17:12:13.000 150 33280.21 261.08 2384.95 37.01 2010-05-30 17:12:14.000 150 33280.26 261.01 2385.01 37.01 2010-05-30 17:12:15.000 150 33280.29 261.04 2385.04 37.01 2010-05-30 17:12:16.000 150 33280.25 261.04 2385.16 37.01 2010-05-30 17:12:17.000 150 33280.30 261.04 2384.99 37.01 2010-05-30 17:12:18.000 150 33280.38 261.00 2385.03 37.01 2010-05-30 17:12:19.000 150 33280.38 260.99 2385.03 37.01 2010-05-30 17:12:20.000 150 33280.31 261.03 2385.05 37.01 2010-05-30 17:12:21.000 150 33280.33 260.99 2385.09 37.01 2010-05-30 17:12:22.000 150 33280.31 260.99 2385.00 37.01 2010-05-30 17:12:23.000 150 33280.25 260.97 2384.99 37.01 2010-05-30 17:12:24.000 150 33280.43 260.97 2385.03 37.01 2010-05-30 17:12:25.000 150 33280.32 260.92 2385.01 37.01 2010-05-30 17:12:26.000 150 33280.36 260.91 2385.07 37.01 2010-05-30 17:12:27.000 150 33280.36 260.90 2385.03 37.01 2010-05-30 17:12:28.000 150 33280.28 260.91 2385.03 37.01 2010-05-30 17:12:29.000 150 33280.38 260.94 2384.95 37.01 2010-05-30 17:12:30.000 150 33280.34 260.93 2385.01 37.01 2010-05-30 17:12:31.000 150 33280.32 260.91 2385.01 37.01 2010-05-30 17:12:32.000 150 33280.26 260.91 2385.04 37.01 2010-05-30 17:12:33.000 150 33280.28 260.90 2385.07 37.01 2010-05-30 17:12:34.000 150 33280.24 260.88 2385.04 37.01 2010-05-30 17:12:35.000 150 33280.34 260.88 2385.10 37.01 2010-05-30 17:12:36.000 150 33280.27 260.88 2384.91 37.01 2010-05-30 17:12:37.000 150 33280.13 260.85 2384.97 37.01 2010-05-30 17:12:38.000 150 33280.26 260.86 2385.13 37.01 2010-05-30 17:12:39.000 150 33280.32 260.83 2384.97 37.01 2010-05-30 17:12:40.000 150 33280.26 260.88 2384.97 37.01 2010-05-30 17:12:41.000 150 33280.24 260.83 2385.08 37.01 2010-05-30 17:12:42.000 150 33280.26 260.78 2385.07 37.01 2010-05-30 17:12:43.000 150 33280.32 260.83 2385.03 37.01 2010-05-30 17:12:44.000 150 33280.14 260.82 2384.99 37.01 2010-05-30 17:12:45.000 150 33280.31 260.80 2385.04 37.01 2010-05-30 17:12:46.000 150 33280.27 260.82 2385.02 37.01 2010-05-30 17:12:47.000 150 33280.27 260.80 2384.95 37.01 2010-05-30 17:12:48.000 150 33280.24 260.78 2385.04 37.01 2010-05-30 17:12:49.000 150 33280.14 260.81 2384.94 37.01 2010-05-30 17:12:50.000 150 33280.31 260.79 2384.92 37.01 2010-05-30 17:12:51.000 150 33280.24 260.77 2385.07 37.01 2010-05-30 17:12:52.000 150 33280.23 260.77 2385.01 37.01 2010-05-30 17:12:53.000 150 33280.25 260.79 2385.03 37.01 2010-05-30 17:12:54.000 150 33280.14 260.82 2385.01 37.01 2010-05-30 17:12:55.000 150 33280.21 260.76 2385.04 37.01 2010-05-30 17:12:56.000 150 33280.11 260.76 2385.05 37.01 2010-05-30 17:12:57.000 150 33280.16 260.76 2385.05 37.01 2010-05-30 17:12:58.000 150 33280.21 260.78 2385.04 37.01 2010-05-30 17:12:59.000 150 33280.11 260.78 2385.09 37.01 2010-05-30 17:13:00.000 150 33280.12 260.76 2385.13 37.01 2010-05-30 17:13:01.000 150 33280.21 260.78 2385.10 37.01 2010-05-30 17:13:02.000 150 33280.05 260.73 2385.12 37.01 2010-05-30 17:13:03.000 150 33280.16 260.74 2385.11 37.01 2010-05-30 17:13:04.000 150 33280.06 260.75 2385.01 37.01 2010-05-30 17:13:05.000 150 33280.13 260.74 2385.11 37.01 2010-05-30 17:13:06.000 150 33280.14 260.72 2385.13 37.01 2010-05-30 17:13:07.000 150 33279.99 260.74 2385.04 37.01 2010-05-30 17:13:08.000 150 33280.16 260.72 2385.14 37.01 2010-05-30 17:13:09.000 150 33279.96 260.74 2385.06 37.01 2010-05-30 17:13:10.000 150 33280.03 260.75 2385.09 37.01 2010-05-30 17:13:11.000 150 33280.06 260.72 2385.11 37.01 2010-05-30 17:13:12.000 150 33280.02 260.72 2385.08 37.01 2010-05-30 17:13:13.000 150 33280.02 260.71 2385.07 37.01 2010-05-30 17:13:14.000 150 33280.04 260.71 2385.10 37.01 2010-05-30 17:13:15.000 150 33280.01 260.69 2385.15 37.01 2010-05-30 17:13:16.000 150 33280.02 260.70 2385.16 37.01 2010-05-30 17:13:17.000 150 33279.98 260.71 2385.09 37.01 2010-05-30 17:13:18.000 150 33280.03 260.68 2385.16 37.01 2010-05-30 17:13:19.000 150 33279.93 260.70 2385.09 37.01 2010-05-30 17:13:20.000 150 33280.06 260.65 2385.16 37.01 2010-05-30 17:13:21.000 150 33279.94 260.71 2385.21 37.01 2010-05-30 17:13:22.000 150 33280.01 260.69 2385.16 37.01 2010-05-30 17:13:23.000 150 33280.00 260.65 2385.13 37.01 2010-05-30 17:13:24.000 150 33280.04 260.66 2385.13 37.01 2010-05-30 17:13:25.000 150 33279.97 260.63 2385.07 37.01 2010-05-30 17:13:26.000 150 33279.89 260.65 2385.07 37.01 2010-05-30 17:13:27.000 150 33280.07 260.62 2385.13 37.01 2010-05-30 17:13:28.000 150 33279.97 260.62 2385.07 37.01 2010-05-30 17:13:29.000 150 33279.97 260.67 2385.14 37.01 2010-05-30 17:13:30.000 150 33280.03 260.65 2385.13 37.01 2010-05-30 17:13:31.000 150 33280.02 260.65 2385.13 37.01 2010-05-30 17:13:32.000 150 33279.88 260.65 2385.16 37.01 2010-05-30 17:13:33.000 150 33280.01 260.63 2385.15 37.01 2010-05-30 17:13:34.000 150 33279.97 260.58 2385.07 37.01 2010-05-30 17:13:35.000 150 33279.95 260.59 2385.16 37.01 2010-05-30 17:13:36.000 150 33280.03 260.58 2385.11 37.01 2010-05-30 17:13:37.000 150 33280.03 260.62 2385.07 37.01 2010-05-30 17:13:38.000 150 33279.98 260.56 2385.11 37.01 2010-05-30 17:13:39.000 150 33280.01 260.58 2385.24 37.01 2010-05-30 17:13:40.000 150 33279.93 260.57 2385.19 37.01 2010-05-30 17:13:41.000 150 33279.96 260.57 2385.08 37.01 2010-05-30 17:13:42.000 150 33279.96 260.55 2385.10 37.01 2010-05-30 17:13:43.000 150 33279.98 260.56 2385.02 37.01 2010-05-30 17:13:44.000 150 33280.02 260.55 2385.16 37.01 2010-05-30 17:13:45.000 150 33279.98 260.55 2385.04 37.01 2010-05-30 17:13:46.000 150 33279.95 260.53 2385.01 37.01 2010-05-30 17:13:47.000 150 33279.95 260.56 2385.17 37.01 2010-05-30 17:13:48.000 150 33280.01 260.50 2385.10 37.01 2010-05-30 17:13:49.000 150 33280.00 260.56 2385.08 37.01 2010-05-30 17:13:50.000 150 33280.00 260.53 2385.09 37.01 2010-05-30 17:13:51.000 150 33280.12 260.52 2385.04 37.01 2010-05-30 17:13:52.000 150 33280.03 260.51 2385.04 37.01 2010-05-30 17:13:53.000 150 33279.98 260.52 2385.18 37.01 2010-05-30 17:13:54.000 150 33279.92 260.49 2385.14 37.01 2010-05-30 17:13:55.000 150 33279.94 260.49 2385.16 37.01 2010-05-30 17:13:56.000 150 33279.97 260.51 2385.11 37.01 2010-05-30 17:13:57.000 150 33280.00 260.46 2385.07 37.01 2010-05-30 17:13:58.000 150 33279.89 260.44 2385.03 37.01 2010-05-30 17:13:59.000 150 33279.96 260.45 2385.03 37.01 2010-05-30 17:14:00.000 150 33280.02 260.47 2385.08 37.01 2010-05-30 17:14:01.000 150 33279.94 260.46 2385.17 37.01 2010-05-30 17:14:02.000 150 33279.88 260.41 2385.12 37.01 2010-05-30 17:14:03.000 150 33279.91 260.48 2385.14 37.01 2010-05-30 17:14:04.000 150 33280.01 260.43 2385.10 37.01 2010-05-30 17:14:05.000 150 33279.98 260.40 2385.10 37.01 2010-05-30 17:14:06.000 150 33279.95 260.44 2385.11 37.01 2010-05-30 17:14:07.000 150 33279.85 260.43 2385.13 37.01 2010-05-30 17:14:08.000 150 33279.98 260.39 2385.11 37.01 2010-05-30 17:14:09.000 150 33279.92 260.45 2385.11 37.01 2010-05-30 17:14:10.000 150 33279.99 260.47 2385.03 37.01 2010-05-30 17:14:11.000 150 33279.93 260.45 2385.03 37.01 2010-05-30 17:14:12.000 150 33279.93 260.45 2385.11 37.01 2010-05-30 17:14:13.000 150 33279.88 260.41 2385.05 37.01 2010-05-30 17:14:14.000 150 33279.93 260.43 2385.11 37.01 2010-05-30 17:14:15.000 150 33279.91 260.48 2385.04 37.01 2010-05-30 17:14:16.000 150 33279.87 260.45 2385.11 37.01 2010-05-30 17:14:17.000 150 33279.90 260.43 2385.11 37.01 2010-05-30 17:14:18.000 150 33279.93 260.42 2385.18 37.01 2010-05-30 17:14:19.000 150 33279.83 260.43 2385.09 37.01 2010-05-30 17:14:20.000 150 33279.95 260.39 2385.20 37.01 2010-05-30 17:14:21.000 150 33279.81 260.41 2385.17 37.01 2010-05-30 17:14:22.000 150 33279.88 260.38 2385.16 37.01 2010-05-30 17:14:23.000 150 33279.91 260.38 2385.10 37.01 2010-05-30 17:14:24.000 150 33279.89 260.36 2385.12 37.01 2010-05-30 17:14:25.000 150 33279.97 260.37 2385.15 37.01 2010-05-30 17:14:26.000 150 33279.94 260.36 2385.08 37.01 2010-05-30 17:14:27.000 150 33279.88 260.40 2385.15 37.01 2010-05-30 17:14:28.000 150 33279.88 260.38 2385.14 37.01 2010-05-30 17:14:29.000 150 33279.89 260.34 2385.15 37.01 2010-05-30 17:14:30.000 150 33279.92 260.37 2385.10 37.01 2010-05-30 17:14:31.000 150 33279.94 260.33 2385.16 37.01 2010-05-30 17:14:32.000 150 33279.84 260.35 2385.09 37.01 2010-05-30 17:14:33.000 150 33279.95 260.38 2385.13 37.01 2010-05-30 17:14:34.000 150 33279.88 260.36 2385.11 37.01 2010-05-30 17:14:35.000 150 33279.89 260.40 2385.16 37.01 2010-05-30 17:14:36.000 150 33279.88 260.36 2385.13 37.01 2010-05-30 17:14:37.000 150 33279.83 260.31 2385.17 37.01 2010-05-30 17:14:38.000 150 33279.97 260.37 2385.11 37.01 2010-05-30 17:14:39.000 150 33279.91 260.39 2385.12 37.01 2010-05-30 17:14:40.000 150 33279.91 260.39 2385.13 37.01 2010-05-30 17:14:41.000 150 33279.93 260.39 2385.16 37.01 2010-05-30 17:14:42.000 150 33279.90 260.37 2385.16 37.01 2010-05-30 17:14:43.000 150 33279.97 260.35 2385.13 37.01 2010-05-30 17:14:44.000 150 33279.94 260.33 2385.19 37.01 2010-05-30 17:14:45.000 150 33279.90 260.34 2385.19 37.01 2010-05-30 17:14:46.000 150 33279.91 260.32 2385.18 37.01 2010-05-30 17:14:47.000 150 33279.80 260.36 2385.10 37.01 2010-05-30 17:14:48.000 150 33279.87 260.36 2385.09 37.01 2010-05-30 17:14:49.000 150 33279.94 260.31 2385.15 37.01 2010-05-30 17:14:50.000 150 33279.88 260.35 2385.16 37.01 2010-05-30 17:14:51.000 150 33279.91 260.36 2385.16 37.01 2010-05-30 17:14:52.000 150 33279.88 260.35 2385.14 37.01 2010-05-30 17:14:53.000 150 33279.85 260.37 2385.16 37.01 2010-05-30 17:14:54.000 150 33279.92 260.37 2385.10 37.01 2010-05-30 17:14:55.000 150 33279.88 260.37 2385.16 37.01 2010-05-30 17:14:56.000 150 33279.80 260.37 2385.11 37.01 2010-05-30 17:14:57.000 150 33279.81 260.32 2385.27 37.01 2010-05-30 17:14:58.000 150 33279.83 260.29 2385.25 37.01 2010-05-30 17:14:59.000 150 33279.83 260.37 2385.17 37.01 2010-05-30 17:15:00.000 150 33279.80 260.36 2385.04 37.01 2010-05-30 17:15:01.000 150 33279.76 260.29 2385.20 37.01 2010-05-30 17:15:02.000 150 33279.76 260.33 2385.16 37.01 2010-05-30 17:15:03.000 150 33279.79 260.27 2385.21 37.01 2010-05-30 17:15:04.000 150 33279.76 260.24 2385.20 37.01 2010-05-30 17:15:05.000 150 33279.79 260.29 2385.21 37.01 2010-05-30 17:15:06.000 150 33279.77 260.24 2385.21 37.01 2010-05-30 17:15:07.000 150 33279.72 260.29 2385.12 37.01 2010-05-30 17:15:08.000 150 33279.81 260.32 2385.19 37.01 2010-05-30 17:15:09.000 150 33279.84 260.28 2385.22 37.01 2010-05-30 17:15:10.000 150 33279.88 260.27 2385.15 37.01 2010-05-30 17:15:11.000 150 33279.81 260.28 2385.26 37.01 2010-05-30 17:15:12.000 150 33279.72 260.26 2385.24 37.01 2010-05-30 17:15:13.000 150 33279.70 260.25 2385.19 37.01 2010-05-30 17:15:14.000 150 33279.78 260.29 2385.25 37.01 2010-05-30 17:15:15.000 150 33279.81 260.25 2385.21 37.01 2010-05-30 17:15:16.000 150 33279.81 260.22 2385.19 37.01 2010-05-30 17:15:17.000 150 33279.73 260.26 2385.28 37.01 2010-05-30 17:15:18.000 150 33279.83 260.25 2385.22 37.01 2010-05-30 17:15:19.000 150 33279.82 260.26 2385.16 37.01 2010-05-30 17:15:20.000 150 33279.77 260.27 2385.23 37.01 2010-05-30 17:15:21.000 150 33279.72 260.23 2385.13 37.01 2010-05-30 17:15:22.000 150 33279.75 260.25 2385.13 37.01 2010-05-30 17:15:23.000 150 33279.63 260.25 2385.26 37.01 2010-05-30 17:15:24.000 150 33279.75 260.25 2385.12 37.01 2010-05-30 17:15:25.000 150 33279.64 260.22 2385.19 37.01 2010-05-30 17:15:26.000 150 33279.66 260.20 2385.23 37.01 2010-05-30 17:15:27.000 150 33279.73 260.25 2385.22 37.01 2010-05-30 17:15:28.000 150 33279.73 260.23 2385.20 37.01 2010-05-30 17:15:29.000 150 33279.75 260.24 2385.27 37.01 2010-05-30 17:15:30.000 150 33279.71 260.18 2385.30 37.01 2010-05-30 17:15:31.000 150 33279.68 260.20 2385.20 37.01 2010-05-30 17:15:32.000 150 33279.66 260.21 2385.18 37.01 2010-05-30 17:15:33.000 150 33279.73 260.19 2385.18 37.01 2010-05-30 17:15:34.000 150 33279.72 260.17 2385.23 37.01 2010-05-30 17:15:35.000 150 33279.70 260.14 2385.20 37.01 2010-05-30 17:15:36.000 150 33279.62 260.15 2385.24 37.01 2010-05-30 17:15:37.000 150 33279.70 260.17 2385.19 37.01 2010-05-30 17:15:38.000 150 33279.55 260.18 2385.20 37.01 2010-05-30 17:15:39.000 150 33279.63 260.17 2385.22 37.01 2010-05-30 17:15:40.000 150 33279.66 260.20 2385.21 37.01 2010-05-30 17:15:41.000 150 33279.67 260.16 2385.35 37.01 2010-05-30 17:15:42.000 150 33279.60 260.16 2385.29 37.01 2010-05-30 17:15:43.000 150 33279.63 260.16 2385.19 37.01 2010-05-30 17:15:44.000 150 33279.61 260.14 2385.28 37.01 2010-05-30 17:15:45.000 150 33279.56 260.13 2385.30 37.01 2010-05-30 17:15:46.000 150 33279.59 260.14 2385.28 37.01 2010-05-30 17:15:47.000 150 33279.59 260.14 2385.26 37.01 2010-05-30 17:15:48.000 150 33279.54 260.13 2385.31 37.01 2010-05-30 17:15:49.000 150 33279.57 260.14 2385.29 37.01 2010-05-30 17:15:50.000 150 33279.54 260.15 2385.27 37.01 2010-05-30 17:15:51.000 150 33279.49 260.12 2385.23 37.01 2010-05-30 17:15:52.000 150 33279.51 260.13 2385.20 37.01 2010-05-30 17:15:53.000 150 33279.48 260.12 2385.32 37.01 2010-05-30 17:15:54.000 150 33279.50 260.11 2385.30 37.01 2010-05-30 17:15:55.000 150 33279.39 260.13 2385.29 37.01 2010-05-30 17:15:56.000 150 33279.53 260.18 2385.31 37.01 2010-05-30 17:15:57.000 150 33279.38 260.13 2385.34 37.01 2010-05-30 17:15:58.000 150 33279.46 260.15 2385.31 37.01 2010-05-30 17:15:59.000 150 33279.53 260.11 2385.30 37.01 2010-05-30 17:16:00.000 150 33279.37 260.16 2385.30 37.01 2010-05-30 17:16:01.000 150 33279.34 260.10 2385.35 37.01 2010-05-30 17:16:02.000 150 33279.48 260.13 2385.36 37.01 2010-05-30 17:16:03.000 150 33279.36 260.12 2385.33 37.01 2010-05-30 17:16:04.000 150 33279.37 260.07 2385.32 37.01 2010-05-30 17:16:05.000 150 33279.42 260.08 2385.34 37.01 2010-05-30 17:16:06.000 150 33279.35 260.09 2385.39 37.01 2010-05-30 17:16:07.000 150 33279.35 260.08 2385.36 37.01 2010-05-30 17:16:08.000 150 33279.39 260.08 2385.30 37.01 2010-05-30 17:16:09.000 150 33279.37 260.09 2385.28 37.01 2010-05-30 17:16:10.000 150 33279.35 260.07 2385.32 37.01 2010-05-30 17:16:11.000 150 33279.34 260.06 2385.36 37.01 2010-05-30 17:16:12.000 150 33279.37 260.08 2385.32 37.01 2010-05-30 17:16:13.000 150 33279.33 260.07 2385.35 37.01 2010-05-30 17:16:14.000 150 33279.36 260.08 2385.36 37.01 2010-05-30 17:16:15.000 150 33279.33 260.03 2385.42 37.01 2010-05-30 17:16:16.000 150 33279.39 259.99 2385.33 37.01 2010-05-30 17:16:17.000 150 33279.41 260.05 2385.36 37.01 2010-05-30 17:16:18.000 150 33279.36 260.04 2385.41 37.01 2010-05-30 17:16:19.000 150 33279.23 260.00 2385.37 37.01 2010-05-30 17:16:20.000 150 33279.29 260.02 2385.44 37.01 2010-05-30 17:16:21.000 150 33279.36 260.08 2385.36 37.01 2010-05-30 17:16:22.000 150 33279.32 260.07 2385.41 37.01 2010-05-30 17:16:23.000 150 33279.25 260.02 2385.29 37.01 2010-05-30 17:16:24.000 150 33279.31 260.06 2385.38 37.01 2010-05-30 17:16:25.000 150 33279.28 260.01 2385.39 37.01 2010-05-30 17:16:26.000 150 33279.21 260.01 2385.34 37.01 2010-05-30 17:16:27.000 150 33279.33 260.04 2385.34 37.01 2010-05-30 17:16:28.000 150 33279.25 260.01 2385.36 37.01 2010-05-30 17:16:29.000 150 33279.23 260.00 2385.38 37.01 2010-05-30 17:16:30.000 150 33279.14 260.02 2385.34 37.01 2010-05-30 17:16:31.000 150 33279.07 260.04 2385.35 37.01 2010-05-30 17:16:32.000 150 33279.20 259.97 2385.46 37.01 2010-05-30 17:16:33.000 150 33279.17 259.99 2385.34 37.01 2010-05-30 17:16:34.000 150 33279.08 260.01 2385.35 37.01 2010-05-30 17:16:35.000 150 33279.17 259.98 2385.31 37.01 2010-05-30 17:16:36.000 150 33279.11 260.05 2385.41 37.01 2010-05-30 17:16:37.000 150 33279.16 260.04 2385.39 37.01 2010-05-30 17:16:38.000 150 33279.14 260.01 2385.41 37.01 2010-05-30 17:16:39.000 150 33279.03 260.07 2385.39 37.01 2010-05-30 17:16:40.000 150 33279.01 260.04 2385.31 37.01 2010-05-30 17:16:41.000 150 33279.03 260.06 2385.42 37.01 2010-05-30 17:16:42.000 150 33279.07 260.05 2385.48 37.01 2010-05-30 17:16:43.000 150 33278.98 260.07 2385.37 37.01 2010-05-30 17:16:44.000 150 33278.92 260.04 2385.36 37.01 2010-05-30 17:16:45.000 150 33279.06 260.10 2385.42 37.01 2010-05-30 17:16:46.000 150 33278.86 260.11 2385.38 37.01 2010-05-30 17:16:47.000 150 33278.98 260.08 2385.38 37.01 2010-05-30 17:16:48.000 150 33278.96 260.05 2385.42 37.01 2010-05-30 17:16:49.000 150 33278.92 260.08 2385.42 37.01 2010-05-30 17:16:50.000 150 33278.90 260.06 2385.41 37.01 2010-05-30 17:16:51.000 150 33278.94 260.02 2385.42 37.01 2010-05-30 17:16:52.000 150 33278.90 260.04 2385.48 37.01 2010-05-30 17:16:53.000 150 33278.86 260.04 2385.45 37.01 2010-05-30 17:16:54.000 150 33278.90 260.06 2385.45 37.01 2010-05-30 17:16:55.000 150 33278.91 260.06 2385.42 37.01 2010-05-30 17:16:56.000 150 33278.85 260.00 2385.57 37.01 2010-05-30 17:16:57.000 150 33278.86 260.08 2385.42 37.01 2010-05-30 17:16:58.000 150 33278.75 260.02 2385.45 37.01 2010-05-30 17:16:59.000 150 33278.81 260.04 2385.46 37.01 2010-05-30 17:17:00.000 150 33278.82 260.01 2385.48 37.01 2010-05-30 17:17:01.000 150 33278.80 259.98 2385.44 37.01 2010-05-30 17:17:02.000 150 33278.82 259.99 2385.56 37.01 2010-05-30 17:17:03.000 150 33278.70 260.06 2385.50 37.01 2010-05-30 17:17:04.000 150 33278.70 260.04 2385.51 37.01 2010-05-30 17:17:05.000 150 33278.76 260.00 2385.53 37.01 2010-05-30 17:17:06.000 150 33278.70 260.04 2385.64 37.01 2010-05-30 17:17:07.000 150 33278.68 260.05 2385.59 37.01 2010-05-30 17:17:08.000 150 33278.67 260.07 2385.55 37.01 2010-05-30 17:17:09.000 150 33278.65 260.06 2385.48 37.01 2010-05-30 17:17:10.000 150 33278.68 260.06 2385.54 37.01 2010-05-30 17:17:11.000 150 33278.63 260.02 2385.53 37.01 2010-05-30 17:17:12.000 150 33278.67 260.06 2385.53 37.01 2010-05-30 17:17:13.000 150 33278.51 260.05 2385.63 37.01 2010-05-30 17:17:14.000 150 33278.60 260.00 2385.53 37.01 2010-05-30 17:17:15.000 150 33278.64 260.00 2385.59 37.01 2010-05-30 17:17:16.000 150 33278.61 260.01 2385.61 37.01 2010-05-30 17:17:17.000 150 33278.53 260.01 2385.57 37.01 2010-05-30 17:17:18.000 150 33278.55 259.98 2385.52 37.01 2010-05-30 17:17:19.000 150 33278.58 260.00 2385.67 37.01 2010-05-30 17:17:20.000 150 33278.51 260.00 2385.62 37.01 2010-05-30 17:17:21.000 150 33278.59 260.00 2385.64 37.01 2010-05-30 17:17:22.000 150 33278.57 260.02 2385.61 37.01 2010-05-30 17:17:23.000 150 33278.51 260.01 2385.63 37.01 2010-05-30 17:17:24.000 150 33278.55 260.02 2385.67 37.01 2010-05-30 17:17:25.000 150 33278.61 260.03 2385.61 37.01 2010-05-30 17:17:26.000 150 33278.40 259.98 2385.53 37.01 2010-05-30 17:17:27.000 150 33278.63 259.98 2385.59 37.01 2010-05-30 17:17:28.000 150 33278.46 259.96 2385.56 37.01 2010-05-30 17:17:29.000 150 33278.56 260.01 2385.60 37.01 2010-05-30 17:17:30.000 150 33278.46 260.01 2385.56 37.01 2010-05-30 17:17:31.000 150 33278.43 260.02 2385.59 37.01 2010-05-30 17:17:32.000 150 33278.57 260.05 2385.64 37.01 2010-05-30 17:17:33.000 150 33278.54 259.97 2385.60 37.01 2010-05-30 17:17:34.000 150 33278.43 260.00 2385.59 37.01 2010-05-30 17:17:35.000 150 33278.53 260.06 2385.61 37.01 2010-05-30 17:17:36.000 150 33278.33 260.00 2385.51 37.01 2010-05-30 17:17:37.000 150 33278.44 260.00 2385.60 37.01 2010-05-30 17:17:38.000 150 33278.52 260.02 2385.63 37.01 2010-05-30 17:17:39.000 150 33278.31 260.00 2385.63 37.01 2010-05-30 17:17:40.000 150 33278.42 259.99 2385.66 37.01 2010-05-30 17:17:41.000 150 33278.46 260.01 2385.59 37.01 2010-05-30 17:17:42.000 150 33278.33 259.99 2385.69 37.01 2010-05-30 17:17:43.000 150 33278.30 259.98 2385.59 37.01 2010-05-30 17:17:44.000 150 33278.35 260.04 2385.68 37.01 2010-05-30 17:17:45.000 150 33278.38 260.04 2385.60 37.01 2010-05-30 17:17:46.000 150 33278.35 260.04 2385.60 37.01 2010-05-30 17:17:47.000 150 33278.27 260.00 2385.62 37.01 2010-05-30 17:17:48.000 150 33278.24 260.02 2385.70 37.01 2010-05-30 17:17:49.000 150 33278.15 260.05 2385.72 37.01 2010-05-30 17:17:50.000 150 33278.41 260.08 2385.69 37.01 2010-05-30 17:17:51.000 150 33278.18 260.06 2385.68 37.01 2010-05-30 17:17:52.000 150 33278.20 260.06 2385.70 37.01 2010-05-30 17:17:53.000 150 33278.25 260.08 2385.69 37.01 2010-05-30 17:17:54.000 150 33278.11 260.09 2385.77 37.01 2010-05-30 17:17:55.000 150 33278.21 260.08 2385.77 37.01 2010-05-30 17:17:56.000 150 33278.14 260.11 2385.69 37.01 2010-05-30 17:17:57.000 150 33278.15 260.05 2385.75 37.01 2010-05-30 17:17:58.000 150 33278.12 260.05 2385.71 37.01 2010-05-30 17:17:59.000 150 33278.12 260.09 2385.70 37.01 2010-05-30 17:18:00.000 150 33278.10 260.09 2385.73 37.01 2010-05-30 17:18:01.000 150 33278.01 260.12 2385.81 37.01 2010-05-30 17:18:02.000 150 33278.07 260.05 2385.80 37.01 2010-05-30 17:18:03.000 150 33278.04 260.08 2385.76 37.01 2010-05-30 17:18:04.000 150 33278.03 260.05 2385.74 37.01 2010-05-30 17:18:05.000 150 33278.06 260.10 2385.82 37.01 2010-05-30 17:18:06.000 150 33278.01 260.10 2385.69 37.01 2010-05-30 17:18:07.000 150 33278.07 260.08 2385.72 37.01 2010-05-30 17:18:08.000 150 33277.95 260.09 2385.78 37.01 2010-05-30 17:18:09.000 150 33278.05 260.12 2385.73 37.01 2010-05-30 17:18:10.000 150 33277.98 260.17 2385.78 37.01 2010-05-30 17:18:11.000 150 33278.01 260.12 2385.71 37.01 2010-05-30 17:18:12.000 150 33277.95 260.09 2385.81 37.01 2010-05-30 17:18:13.000 150 33277.99 260.08 2385.75 37.01 2010-05-30 17:18:14.000 150 33277.96 260.10 2385.76 37.01 2010-05-30 17:18:15.000 150 33277.94 260.08 2385.78 37.01 2010-05-30 17:18:16.000 150 33277.99 260.09 2385.79 37.01 2010-05-30 17:18:17.000 150 33277.82 260.12 2385.82 37.01 2010-05-30 17:18:18.000 150 33277.94 260.12 2385.86 37.01 2010-05-30 17:18:19.000 150 33277.88 260.12 2385.84 37.01 2010-05-30 17:18:20.000 150 33277.87 260.09 2385.75 37.01 2010-05-30 17:18:21.000 150 33277.79 260.16 2385.86 37.01 2010-05-30 17:18:22.000 150 33277.86 260.14 2385.82 37.01 2010-05-30 17:18:23.000 150 33277.77 260.14 2385.82 37.01 2010-05-30 17:18:24.000 150 33277.87 260.14 2385.79 37.01 2010-05-30 17:18:25.000 150 33277.82 260.15 2385.82 37.01 2010-05-30 17:18:26.000 150 33277.82 260.16 2385.82 37.01 2010-05-30 17:18:27.000 150 33277.83 260.19 2385.86 37.01 2010-05-30 17:18:28.000 150 33277.85 260.19 2385.84 37.01 2010-05-30 17:18:29.000 150 33277.79 260.17 2385.82 37.01 2010-05-30 17:18:30.000 150 33277.86 260.19 2385.84 37.01 2010-05-30 17:18:31.000 150 33277.68 260.23 2385.86 37.01 2010-05-30 17:18:32.000 150 33277.79 260.20 2385.86 37.01 2010-05-30 17:18:33.000 150 33277.83 260.16 2385.79 37.01 2010-05-30 17:18:34.000 150 33277.79 260.19 2385.89 37.01 2010-05-30 17:18:35.000 150 33277.72 260.16 2385.86 37.01 2010-05-30 17:18:36.000 150 33277.71 260.19 2385.87 37.01 2010-05-30 17:18:37.000 150 33277.69 260.14 2385.80 37.01 2010-05-30 17:18:38.000 150 33277.70 260.17 2385.86 37.01 2010-05-30 17:18:39.000 150 33277.67 260.14 2385.79 37.01 2010-05-30 17:18:40.000 150 33277.59 260.17 2385.84 37.01 2010-05-30 17:18:41.000 150 33277.65 260.16 2385.86 37.01 2010-05-30 17:18:42.000 150 33277.72 260.18 2385.87 37.01 2010-05-30 17:18:43.000 150 33277.68 260.18 2385.84 37.01 2010-05-30 17:18:44.000 150 33277.57 260.18 2385.98 37.01 2010-05-30 17:18:45.000 150 33277.63 260.24 2385.93 37.01 2010-05-30 17:18:46.000 150 33277.58 260.23 2385.85 37.01 2010-05-30 17:18:47.000 150 33277.56 260.25 2385.88 37.01 2010-05-30 17:18:48.000 150 33277.54 260.24 2385.90 37.01 2010-05-30 17:18:49.000 150 33277.64 260.20 2385.95 37.01 2010-05-30 17:18:50.000 150 33277.55 260.17 2385.91 37.01 2010-05-30 17:18:51.000 150 33277.52 260.19 2385.88 37.01 2010-05-30 17:18:52.000 150 33277.57 260.19 2385.89 37.01 2010-05-30 17:18:53.000 150 33277.51 260.20 2385.90 37.01 2010-05-30 17:18:54.000 150 33277.52 260.23 2385.90 37.01 2010-05-30 17:18:55.000 150 33277.49 260.20 2385.84 37.01 2010-05-30 17:18:56.000 150 33277.52 260.20 2385.89 37.01 2010-05-30 17:18:57.000 150 33277.43 260.16 2385.85 37.01 2010-05-30 17:18:58.000 150 33277.37 260.21 2385.86 37.01 2010-05-30 17:18:59.000 150 33277.46 260.23 2385.98 37.01 2010-05-30 17:19:00.000 150 33277.44 260.21 2385.97 37.01 2010-05-30 17:19:01.000 150 33277.42 260.29 2386.08 37.01 2010-05-30 17:19:02.000 150 33277.36 260.27 2385.91 37.01 2010-05-30 17:19:03.000 150 33277.48 260.26 2385.91 37.01 2010-05-30 17:19:04.000 150 33277.44 260.26 2385.93 37.01 2010-05-30 17:19:05.000 150 33277.47 260.29 2385.89 37.01 2010-05-30 17:19:06.000 150 33277.49 260.21 2386.07 37.01 2010-05-30 17:19:07.000 150 33277.44 260.22 2385.97 37.01 2010-05-30 17:19:08.000 150 33277.56 260.22 2386.07 37.01 2010-05-30 17:19:09.000 150 33277.42 260.23 2386.04 37.01 2010-05-30 17:19:10.000 150 33277.49 260.23 2386.05 37.01 2010-05-30 17:19:11.000 150 33277.44 260.23 2386.03 37.01 2010-05-30 17:19:12.000 150 33277.43 260.17 2386.00 37.01 2010-05-30 17:19:13.000 150 33277.38 260.20 2385.97 37.01 2010-05-30 17:19:14.000 150 33277.39 260.17 2385.99 37.01 2010-05-30 17:19:15.000 150 33277.39 260.24 2385.94 37.01 2010-05-30 17:19:16.000 150 33277.44 260.25 2385.91 37.01 2010-05-30 17:19:17.000 150 33277.36 260.21 2385.97 37.01 2010-05-30 17:19:18.000 150 33277.36 260.22 2385.96 37.01 2010-05-30 17:19:19.000 150 33277.37 260.23 2385.93 37.01 2010-05-30 17:19:20.000 150 33277.33 260.25 2386.01 37.01 2010-05-30 17:19:21.000 150 33277.29 260.24 2385.94 37.01 2010-05-30 17:19:22.000 150 33277.31 260.24 2385.93 37.01 2010-05-30 17:19:23.000 150 33277.36 260.25 2385.99 37.01 2010-05-30 17:19:24.000 150 33277.45 260.25 2386.00 37.01 2010-05-30 17:19:25.000 150 33277.42 260.26 2385.88 37.01 2010-05-30 17:19:26.000 150 33277.43 260.31 2385.99 37.01 2010-05-30 17:19:27.000 150 33277.39 260.25 2386.02 37.01 2010-05-30 17:19:28.000 150 33277.34 260.22 2386.02 37.01 2010-05-30 17:19:29.000 150 33277.31 260.24 2386.00 37.01 2010-05-30 17:19:30.000 150 33277.36 260.27 2385.98 37.01 2010-05-30 17:19:31.000 150 33277.39 260.25 2385.97 37.01 2010-05-30 17:19:32.000 150 33277.30 260.21 2386.01 37.01 2010-05-30 17:19:33.000 150 33277.33 260.24 2385.92 37.01 2010-05-30 17:19:34.000 150 33277.33 260.25 2385.94 37.01 2010-05-30 17:19:35.000 150 33277.33 260.21 2386.01 37.01 2010-05-30 17:19:36.000 150 33277.27 260.25 2386.07 37.01 2010-05-30 17:19:37.000 150 33277.25 260.28 2386.03 37.01 2010-05-30 17:19:38.000 150 33277.22 260.29 2386.00 37.01 2010-05-30 17:19:39.000 150 33277.32 260.27 2386.02 37.01 2010-05-30 17:19:40.000 150 33277.21 260.27 2386.00 37.01 2010-05-30 17:19:41.000 150 33277.25 260.31 2386.01 37.01 2010-05-30 17:19:42.000 150 33277.21 260.28 2386.01 37.01 2010-05-30 17:19:43.000 150 33277.32 260.30 2386.07 37.01 2010-05-30 17:19:44.000 150 33277.21 260.26 2386.06 37.01 2010-05-30 17:19:45.000 150 33277.14 260.27 2386.13 37.01 2010-05-30 17:19:46.000 150 33277.18 260.29 2386.06 37.01 2010-05-30 17:19:47.000 150 33277.20 260.24 2385.97 37.01 2010-05-30 17:19:48.000 150 33277.17 260.23 2385.93 37.01 2010-05-30 17:19:49.000 150 33277.31 260.25 2386.02 37.01 2010-05-30 17:19:50.000 150 33277.12 260.24 2386.07 37.01 2010-05-30 17:19:51.000 150 33277.12 260.29 2386.08 37.01 2010-05-30 17:19:52.000 150 33277.14 260.25 2386.03 37.01 2010-05-30 17:19:53.000 150 33277.17 260.26 2385.99 37.01 2010-05-30 17:19:54.000 150 33277.08 260.27 2386.04 37.01 2010-05-30 17:19:55.000 150 33277.15 260.27 2386.08 37.01 2010-05-30 17:19:56.000 150 33277.17 260.25 2386.06 37.01 2010-05-30 17:19:57.000 150 33277.02 260.28 2386.00 37.01 2010-05-30 17:19:58.000 150 33277.01 260.28 2386.07 37.01 2010-05-30 17:19:59.000 150 33277.06 260.34 2386.03 37.01 2010-05-30 17:20:00.000 150 33276.97 260.37 2385.94 37.01 2010-05-30 17:20:01.000 150 33277.04 260.35 2386.02 37.01 2010-05-30 17:20:02.000 150 33276.90 260.33 2386.00 37.01 2010-05-30 17:20:03.000 150 33277.09 260.34 2386.04 37.01 2010-05-30 17:20:04.000 150 33277.08 260.34 2386.01 37.01 2010-05-30 17:20:05.000 150 33277.02 260.36 2385.96 37.01 2010-05-30 17:20:06.000 150 33276.94 260.39 2386.04 37.01 2010-05-30 17:20:07.000 150 33276.93 260.35 2386.03 37.01 2010-05-30 17:20:08.000 150 33277.04 260.39 2386.12 37.01 2010-05-30 17:20:09.000 150 33276.90 260.38 2386.15 37.01 2010-05-30 17:20:10.000 150 33276.90 260.35 2386.15 37.01 2010-05-30 17:20:11.000 150 33276.86 260.37 2386.14 37.01 2010-05-30 17:20:12.000 150 33276.92 260.34 2386.16 37.01 2010-05-30 17:20:13.000 150 33276.96 260.38 2386.04 37.01 2010-05-30 17:20:14.000 150 33276.86 260.40 2386.07 37.01 2010-05-30 17:20:15.000 150 33276.87 260.38 2386.13 37.01 2010-05-30 17:20:16.000 150 33276.84 260.38 2386.13 37.01 2010-05-30 17:20:17.000 150 33276.82 260.38 2386.12 37.01 2010-05-30 17:20:18.000 150 33276.84 260.39 2386.08 37.01 2010-05-30 17:20:19.000 150 33276.82 260.38 2386.09 37.01 2010-05-30 17:20:20.000 150 33276.78 260.39 2386.10 37.01 2010-05-30 17:20:21.000 150 33276.70 260.38 2386.09 37.01 2010-05-30 17:20:22.000 150 33276.69 260.36 2386.16 37.01 2010-05-30 17:20:23.000 150 33276.77 260.41 2386.08 37.01 2010-05-30 17:20:24.000 150 33276.77 260.38 2386.12 37.01 2010-05-30 17:20:25.000 150 33276.69 260.34 2386.09 37.01 2010-05-30 17:20:26.000 150 33276.65 260.39 2386.10 37.01 2010-05-30 17:20:27.000 150 33276.75 260.40 2386.09 37.01 2010-05-30 17:20:28.000 150 33276.62 260.45 2386.04 37.01 2010-05-30 17:20:29.000 150 33276.71 260.45 2386.06 37.01 2010-05-30 17:20:30.000 150 33276.67 260.43 2386.14 37.01 2010-05-30 17:20:31.000 150 33276.60 260.47 2386.12 37.01 2010-05-30 17:20:32.000 150 33276.65 260.42 2386.11 37.01 2010-05-30 17:20:33.000 150 33276.59 260.42 2386.18 37.01 2010-05-30 17:20:34.000 150 33276.59 260.40 2386.21 37.01 2010-05-30 17:20:35.000 150 33276.58 260.46 2386.19 37.01 2010-05-30 17:20:36.000 150 33276.64 260.43 2386.18 37.01 2010-05-30 17:20:37.000 150 33276.68 260.45 2386.21 37.01 2010-05-30 17:20:38.000 150 33276.63 260.48 2386.20 37.01 2010-05-30 17:20:39.000 150 33276.65 260.49 2386.19 37.01 2010-05-30 17:20:40.000 150 33276.61 260.45 2386.18 37.01 2010-05-30 17:20:41.000 150 33276.66 260.40 2386.23 37.01 2010-05-30 17:20:42.000 150 33276.57 260.49 2386.13 37.01 2010-05-30 17:20:43.000 150 33276.54 260.42 2386.23 37.01 2010-05-30 17:20:44.000 150 33276.68 260.41 2386.17 37.01 2010-05-30 17:20:45.000 150 33276.62 260.42 2386.12 37.01 2010-05-30 17:20:46.000 150 33276.60 260.39 2386.12 37.01 2010-05-30 17:20:47.000 150 33276.62 260.43 2386.16 37.01 2010-05-30 17:20:48.000 150 33276.65 260.44 2386.21 37.01 2010-05-30 17:20:49.000 150 33276.52 260.36 2386.15 37.01 2010-05-30 17:20:50.000 150 33276.61 260.42 2386.20 37.01 2010-05-30 17:20:51.000 150 33276.70 260.41 2386.21 37.01 2010-05-30 17:20:52.000 150 33276.65 260.39 2386.20 37.01 2010-05-30 17:20:53.000 150 33276.60 260.37 2386.19 37.01 2010-05-30 17:20:54.000 150 33276.60 260.42 2386.24 37.01 2010-05-30 17:20:55.000 150 33276.54 260.40 2386.13 37.01 2010-05-30 17:20:56.000 150 33276.68 260.37 2386.21 37.01 2010-05-30 17:20:57.000 150 33276.57 260.39 2386.28 37.01 2010-05-30 17:20:58.000 150 33276.60 260.37 2386.26 37.01 2010-05-30 17:20:59.000 150 33276.57 260.35 2386.24 37.01 2010-05-30 17:21:00.000 150 33276.64 260.35 2386.16 37.01 2010-05-30 17:21:01.000 150 33276.45 260.38 2386.18 37.01 2010-05-30 17:21:02.000 150 33276.66 260.33 2386.21 37.01 2010-05-30 17:21:03.000 150 33276.64 260.39 2386.18 37.01 2010-05-30 17:21:04.000 150 33276.58 260.34 2386.12 37.01 2010-05-30 17:21:05.000 150 33276.64 260.35 2386.15 37.01 2010-05-30 17:21:06.000 150 33276.62 260.34 2386.22 37.01 2010-05-30 17:21:07.000 150 33276.61 260.29 2386.16 37.01 2010-05-30 17:21:08.000 150 33276.61 260.35 2386.16 37.01 2010-05-30 17:21:09.000 150 33276.64 260.31 2386.15 37.01 2010-05-30 17:21:10.000 150 33276.62 260.32 2386.14 37.01 2010-05-30 17:21:11.000 150 33276.65 260.29 2386.13 37.01 2010-05-30 17:21:12.000 150 33276.61 260.32 2386.07 37.01 2010-05-30 17:21:13.000 150 33276.59 260.30 2386.09 37.01 2010-05-30 17:21:14.000 150 33276.60 260.27 2386.18 37.01 2010-05-30 17:21:15.000 150 33276.78 260.25 2386.18 37.01 2010-05-30 17:21:16.000 150 33276.62 260.29 2386.11 37.01 2010-05-30 17:21:17.000 150 33276.66 260.27 2386.22 37.01 2010-05-30 17:21:18.000 150 33276.70 260.28 2386.09 37.01 2010-05-30 17:21:19.000 150 33276.67 260.25 2386.19 37.01 2010-05-30 17:21:20.000 150 33276.62 260.30 2386.20 37.01 2010-05-30 17:21:21.000 150 33276.72 260.29 2386.17 37.01 2010-05-30 17:21:22.000 150 33276.61 260.27 2386.14 37.01 2010-05-30 17:21:23.000 150 33276.65 260.24 2386.13 37.01 2010-05-30 17:21:24.000 150 33276.60 260.24 2386.13 37.01 2010-05-30 17:21:25.000 150 33276.60 260.25 2386.10 37.01 2010-05-30 17:21:26.000 150 33276.65 260.19 2386.13 37.01 2010-05-30 17:21:27.000 150 33276.71 260.22 2386.08 37.01 2010-05-30 17:21:28.000 150 33276.62 260.21 2386.09 37.01 2010-05-30 17:21:29.000 150 33276.62 260.25 2386.20 37.01 2010-05-30 17:21:30.000 150 33276.64 260.25 2386.08 37.01 2010-05-30 17:21:31.000 150 33276.68 260.26 2386.13 37.01 2010-05-30 17:21:32.000 150 33276.75 260.24 2386.14 37.01 2010-05-30 17:21:33.000 150 33276.64 260.22 2386.19 37.01 2010-05-30 17:21:34.000 150 33276.67 260.24 2386.10 37.01 2010-05-30 17:21:35.000 150 33276.58 260.23 2386.17 37.01 2010-05-30 17:21:36.000 150 33276.68 260.25 2386.15 37.01 2010-05-30 17:21:37.000 150 33276.66 260.21 2386.08 37.01 2010-05-30 17:21:38.000 150 33276.66 260.18 2386.12 37.01 2010-05-30 17:21:39.000 150 33276.63 260.24 2386.10 37.01 2010-05-30 17:21:40.000 150 33276.68 260.19 2386.09 37.01 2010-05-30 17:21:41.000 150 33276.63 260.22 2386.16 37.01 2010-05-30 17:21:42.000 150 33276.65 260.20 2386.12 37.01 2010-05-30 17:21:43.000 150 33276.62 260.21 2386.13 37.01 2010-05-30 17:21:44.000 150 33276.52 260.22 2386.15 37.01 2010-05-30 17:21:45.000 150 33276.72 260.19 2386.17 37.01 2010-05-30 17:21:46.000 150 33276.59 260.21 2386.06 37.01 2010-05-30 17:21:47.000 150 33276.64 260.12 2386.09 37.01 2010-05-30 17:21:48.000 150 33276.72 260.14 2386.13 37.01 2010-05-30 17:21:49.000 150 33276.71 260.14 2386.10 37.01 2010-05-30 17:21:50.000 150 33276.69 260.12 2386.03 37.01 2010-05-30 17:21:51.000 150 33276.65 260.16 2386.04 37.01 2010-05-30 17:21:52.000 150 33276.72 260.12 2386.04 37.01 2010-05-30 17:21:53.000 150 33276.65 260.14 2386.18 37.01 2010-05-30 17:21:54.000 150 33276.71 260.15 2386.14 37.01 2010-05-30 17:21:55.000 150 33276.64 260.15 2386.09 37.01 2010-05-30 17:21:56.000 150 33276.70 260.11 2386.11 37.01 2010-05-30 17:21:57.000 150 33276.71 260.12 2386.03 37.01 2010-05-30 17:21:58.000 150 33276.66 260.11 2386.07 37.01 2010-05-30 17:21:59.000 150 33276.58 260.08 2386.08 37.01 2010-05-30 17:22:00.000 150 33276.63 260.12 2386.07 37.01 2010-05-30 17:22:01.000 150 33276.60 260.12 2386.07 37.01 2010-05-30 17:22:02.000 150 33276.64 260.08 2386.10 37.01 2010-05-30 17:22:03.000 150 33276.75 260.09 2386.09 37.01 2010-05-30 17:22:04.000 150 33276.65 260.12 2386.11 37.01 2010-05-30 17:22:05.000 150 33276.61 260.01 2386.10 37.01 2010-05-30 17:22:06.000 150 33276.72 260.00 2386.00 37.01 2010-05-30 17:22:07.000 150 33276.56 260.04 2386.11 37.01 2010-05-30 17:22:08.000 150 33276.65 260.05 2386.08 37.01 2010-05-30 17:22:09.000 150 33276.65 260.00 2386.10 37.01 2010-05-30 17:22:10.000 150 33276.58 260.01 2386.07 37.01 2010-05-30 17:22:11.000 150 33276.72 260.03 2386.18 37.01 2010-05-30 17:22:12.000 150 33276.62 260.04 2386.17 37.01 2010-05-30 17:22:13.000 150 33276.63 260.00 2386.09 37.01 2010-05-30 17:22:14.000 150 33276.58 260.00 2386.08 37.01 2010-05-30 17:22:15.000 150 33276.69 260.03 2386.04 37.01 2010-05-30 17:22:16.000 150 33276.61 260.01 2386.06 37.01 2010-05-30 17:22:17.000 150 33276.56 260.00 2386.08 37.01 2010-05-30 17:22:18.000 150 33276.60 260.04 2386.13 37.01 2010-05-30 17:22:19.000 150 33276.59 260.01 2386.13 37.01 2010-05-30 17:22:20.000 150 33276.55 260.00 2386.04 37.01 2010-05-30 17:22:21.000 150 33276.61 259.95 2386.11 37.01 2010-05-30 17:22:22.000 150 33276.57 259.97 2386.07 37.01 2010-05-30 17:22:23.000 150 33276.61 259.93 2386.06 37.01 2010-05-30 17:22:24.000 150 33276.57 259.93 2386.04 37.01 2010-05-30 17:22:25.000 150 33276.43 259.95 2386.10 37.01 2010-05-30 17:22:26.000 150 33276.65 259.96 2386.12 37.01 2010-05-30 17:22:27.000 150 33276.51 259.97 2386.07 37.01 2010-05-30 17:22:28.000 150 33276.57 259.93 2386.09 37.01 2010-05-30 17:22:29.000 150 33276.59 259.93 2386.07 37.01 2010-05-30 17:22:30.000 150 33276.53 259.93 2386.09 37.01 2010-05-30 17:22:31.000 150 33276.57 259.90 2386.09 37.01 2010-05-30 17:22:32.000 150 33276.49 259.90 2386.04 37.01 2010-05-30 17:22:33.000 150 33276.51 259.87 2386.08 37.01 2010-05-30 17:22:34.000 150 33276.50 259.87 2386.04 37.01 2010-05-30 17:22:35.000 150 33276.53 259.89 2386.06 37.01 2010-05-30 17:22:36.000 150 33276.47 259.87 2386.03 37.01 2010-05-30 17:22:37.000 150 33276.56 259.87 2386.08 37.01 2010-05-30 17:22:38.000 150 33276.50 259.90 2386.13 37.01 2010-05-30 17:22:39.000 150 33276.44 259.90 2386.12 37.01 2010-05-30 17:22:40.000 150 33276.46 259.88 2386.07 37.01 2010-05-30 17:22:41.000 150 33276.54 259.86 2386.04 37.01 2010-05-30 17:22:42.000 150 33276.49 259.89 2386.04 37.01 2010-05-30 17:22:43.000 150 33276.45 259.84 2386.05 37.01 2010-05-30 17:22:44.000 150 33276.48 259.87 2386.12 37.01 2010-05-30 17:22:45.000 150 33276.41 259.88 2386.09 37.01 2010-05-30 17:22:46.000 150 33276.44 259.87 2386.06 37.01 2010-05-30 17:22:47.000 150 33276.46 259.91 2386.09 37.01 2010-05-30 17:22:48.000 150 33276.41 259.88 2386.03 37.01 2010-05-30 17:22:49.000 150 33276.31 259.86 2386.04 37.01 2010-05-30 17:22:50.000 150 33276.41 259.87 2386.13 37.01 2010-05-30 17:22:51.000 150 33276.28 259.89 2386.06 37.01 2010-05-30 17:22:52.000 150 33276.32 259.89 2386.03 37.01 2010-05-30 17:22:53.000 150 33276.38 259.89 2385.95 37.01 2010-05-30 17:22:54.000 150 33276.34 259.87 2386.18 37.01 2010-05-30 17:22:55.000 150 33276.25 259.86 2386.09 37.01 2010-05-30 17:22:56.000 150 33276.36 259.89 2386.06 37.01 2010-05-30 17:22:57.000 150 33276.28 259.93 2386.12 37.01 2010-05-30 17:22:58.000 150 33276.29 259.85 2385.96 37.01 2010-05-30 17:22:59.000 150 33276.28 259.91 2386.09 37.01 2010-05-30 17:23:00.000 150 33276.28 259.88 2386.13 37.01 2010-05-30 17:23:01.000 150 33276.17 259.89 2386.12 37.01 2010-05-30 17:23:02.000 150 33276.29 259.95 2386.07 37.01 2010-05-30 17:23:03.000 150 33276.19 259.92 2386.13 37.01 2010-05-30 17:23:04.000 150 33276.21 259.92 2386.12 37.01 2010-05-30 17:23:05.000 150 33276.31 259.95 2386.03 37.01 2010-05-30 17:23:06.000 150 33276.18 259.97 2386.13 37.01 2010-05-30 17:23:07.000 150 33276.19 259.96 2386.07 37.01 2010-05-30 17:23:08.000 150 33276.10 259.95 2386.10 37.01 2010-05-30 17:23:09.000 150 33276.13 259.97 2386.04 37.01 2010-05-30 17:23:10.000 150 33276.02 259.93 2386.18 37.01 2010-05-30 17:23:11.000 150 33276.12 259.95 2386.12 37.01 2010-05-30 17:23:12.000 150 33276.04 259.90 2386.14 37.01 2010-05-30 17:23:13.000 150 33276.09 259.90 2386.10 37.01 2010-05-30 17:23:14.000 150 33276.04 259.94 2386.08 37.01 2010-05-30 17:23:15.000 150 33275.99 259.94 2386.16 37.01 2010-05-30 17:23:16.000 150 33276.01 259.96 2386.08 37.01 2010-05-30 17:23:17.000 150 33275.96 259.90 2386.14 37.01 2010-05-30 17:23:18.000 150 33276.01 259.95 2386.12 37.01 2010-05-30 17:23:19.000 150 33275.88 259.94 2386.24 37.01 2010-05-30 17:23:20.000 150 33275.97 259.90 2386.18 37.01 2010-05-30 17:23:21.000 150 33276.00 259.96 2386.13 37.01 2010-05-30 17:23:22.000 150 33275.95 259.97 2386.20 37.01 2010-05-30 17:23:23.000 150 33275.89 259.87 2386.15 37.01 2010-05-30 17:23:24.000 150 33275.88 259.93 2386.15 37.01 2010-05-30 17:23:25.000 150 33275.81 259.94 2386.22 37.01 2010-05-30 17:23:26.000 150 33275.85 259.92 2386.22 37.01 2010-05-30 17:23:27.000 150 33275.99 259.92 2386.16 37.01 2010-05-30 17:23:28.000 150 33275.90 259.90 2386.20 37.01 2010-05-30 17:23:29.000 150 33275.87 259.91 2386.20 37.01 2010-05-30 17:23:30.000 150 33275.83 259.87 2386.13 37.01 2010-05-30 17:23:31.000 150 33275.74 259.87 2386.27 37.01 2010-05-30 17:23:32.000 150 33275.84 259.92 2386.23 37.01 2010-05-30 17:23:33.000 150 33275.82 259.90 2386.20 37.01 2010-05-30 17:23:34.000 150 33275.72 259.88 2386.20 37.01 2010-05-30 17:23:35.000 150 33275.77 259.85 2386.23 37.01 2010-05-30 17:23:36.000 150 33275.82 259.90 2386.19 37.01 2010-05-30 17:23:37.000 150 33275.83 259.84 2386.21 37.01 2010-05-30 17:23:38.000 150 33275.76 259.87 2386.19 37.01 2010-05-30 17:23:39.000 150 33275.75 259.87 2386.22 37.01 2010-05-30 17:23:40.000 150 33275.72 259.88 2386.18 37.01 2010-05-30 17:23:41.000 150 33275.60 259.90 2386.25 37.01 2010-05-30 17:23:42.000 150 33275.69 259.90 2386.23 37.01 2010-05-30 17:23:43.000 150 33275.68 259.90 2386.24 37.01 2010-05-30 17:23:44.000 150 33275.69 259.87 2386.20 37.01 2010-05-30 17:23:45.000 150 33275.59 259.87 2386.24 37.01 2010-05-30 17:23:46.000 150 33275.64 259.87 2386.27 37.01 2010-05-30 17:23:47.000 150 33275.62 259.90 2386.30 37.01 2010-05-30 17:23:48.000 150 33275.66 259.91 2386.27 37.01 2010-05-30 17:23:49.000 150 33275.56 259.85 2386.20 37.01 2010-05-30 17:23:50.000 150 33275.64 259.87 2386.19 37.01 2010-05-30 17:23:51.000 150 33275.60 259.80 2386.24 37.01 2010-05-30 17:23:52.000 150 33275.60 259.84 2386.27 37.01 2010-05-30 17:23:53.000 150 33275.63 259.84 2386.36 37.01 2010-05-30 17:23:54.000 150 33275.57 259.83 2386.29 37.01 2010-05-30 17:23:55.000 150 33275.57 259.85 2386.26 37.01 2010-05-30 17:23:56.000 150 33275.62 259.84 2386.27 37.01 2010-05-30 17:23:57.000 150 33275.51 259.86 2386.24 37.01 2010-05-30 17:23:58.000 150 33275.50 259.84 2386.23 37.01 2010-05-30 17:23:59.000 150 33275.56 259.83 2386.30 37.01 2010-05-30 17:24:00.000 150 33275.53 259.81 2386.29 37.01 2010-05-30 17:24:01.000 150 33275.58 259.83 2386.26 37.01 2010-05-30 17:24:02.000 150 33275.44 259.85 2386.24 37.01 2010-05-30 17:24:03.000 150 33275.48 259.90 2386.36 37.01 2010-05-30 17:24:04.000 150 33275.42 259.87 2386.30 37.01 2010-05-30 17:24:05.000 150 33275.48 259.84 2386.38 37.01 2010-05-30 17:24:06.000 150 33275.53 259.81 2386.31 37.01 2010-05-30 17:24:07.000 150 33275.44 259.83 2386.32 37.01 2010-05-30 17:24:08.000 150 33275.47 259.81 2386.36 37.01 2010-05-30 17:24:09.000 150 33275.51 259.80 2386.35 37.01 2010-05-30 17:24:10.000 150 33275.47 259.82 2386.32 37.01 2010-05-30 17:24:11.000 150 33275.45 259.79 2386.29 37.01 2010-05-30 17:24:12.000 150 33275.48 259.80 2386.38 37.01 2010-05-30 17:24:13.000 150 33275.33 259.79 2386.34 37.01 2010-05-30 17:24:14.000 150 33275.48 259.80 2386.35 37.01 2010-05-30 17:24:15.000 150 33275.35 259.76 2386.26 37.01 2010-05-30 17:24:16.000 150 33275.36 259.76 2386.32 37.01 2010-05-30 17:24:17.000 150 33275.35 259.75 2386.34 37.01 2010-05-30 17:24:18.000 150 33275.30 259.79 2386.30 37.01 2010-05-30 17:24:19.000 150 33275.32 259.78 2386.31 37.01 2010-05-30 17:24:20.000 150 33275.38 259.78 2386.32 37.01 2010-05-30 17:24:21.000 150 33275.33 259.80 2386.26 37.01 2010-05-30 17:24:22.000 150 33275.25 259.80 2386.30 37.01 2010-05-30 17:24:23.000 150 33275.40 259.78 2386.30 37.01 2010-05-30 17:24:24.000 150 33275.35 259.81 2386.35 37.01 2010-05-30 17:24:25.000 150 33275.28 259.80 2386.33 37.01 2010-05-30 17:24:26.000 150 33275.29 259.79 2386.28 37.01 2010-05-30 17:24:27.000 150 33275.39 259.76 2386.39 37.01 2010-05-30 17:24:28.000 150 33275.38 259.78 2386.35 37.01 2010-05-30 17:24:29.000 150 33275.33 259.76 2386.34 37.01 2010-05-30 17:24:30.000 150 33275.34 259.74 2386.35 37.01 2010-05-30 17:24:31.000 150 33275.41 259.73 2386.25 37.01 2010-05-30 17:24:32.000 150 33275.33 259.73 2386.31 37.01 2010-05-30 17:24:33.000 150 33275.36 259.75 2386.32 37.01 2010-05-30 17:24:34.000 150 33275.31 259.74 2386.29 37.01 2010-05-30 17:24:35.000 150 33275.39 259.73 2386.34 37.01 2010-05-30 17:24:36.000 150 33275.38 259.73 2386.28 37.01 2010-05-30 17:24:37.000 150 33275.35 259.73 2386.32 37.01 2010-05-30 17:24:38.000 150 33275.22 259.76 2386.37 37.01 2010-05-30 17:24:39.000 150 33275.38 259.77 2386.32 37.01 2010-05-30 17:24:40.000 150 33275.33 259.74 2386.31 37.01 2010-05-30 17:24:41.000 150 33275.28 259.78 2386.34 37.01 2010-05-30 17:24:42.000 150 33275.31 259.80 2386.31 37.01 2010-05-30 17:24:43.000 150 33275.23 259.76 2386.32 37.01 2010-05-30 17:24:44.000 150 33275.28 259.80 2386.28 37.01 2010-05-30 17:24:45.000 150 33275.19 259.82 2386.32 37.01 2010-05-30 17:24:46.000 150 33275.12 259.79 2386.27 37.01 2010-05-30 17:24:47.000 150 33275.10 259.77 2386.32 37.01 2010-05-30 17:24:48.000 150 33275.08 259.83 2386.34 37.01 2010-05-30 17:24:49.000 150 33275.16 259.81 2386.35 37.01 2010-05-30 17:24:50.000 150 33275.08 259.83 2386.29 37.01 2010-05-30 17:24:51.000 150 33275.21 259.86 2386.35 37.01 2010-05-30 17:24:52.000 150 33275.06 259.89 2386.34 37.01 2010-05-30 17:24:53.000 150 33275.12 259.84 2386.32 37.01 2010-05-30 17:24:54.000 150 33275.11 259.87 2386.39 37.01 2010-05-30 17:24:55.000 150 33275.14 259.86 2386.29 37.01 2010-05-30 17:24:56.000 150 33275.16 259.86 2386.33 37.01 2010-05-30 17:24:57.000 150 33275.08 259.86 2386.34 37.01 2010-05-30 17:24:58.000 150 33275.05 259.88 2386.38 37.01 2010-05-30 17:24:59.000 150 33275.08 259.88 2386.38 37.01 2010-05-30 17:25:00.000 150 33275.06 259.87 2386.42 37.01 2010-05-30 17:25:01.000 150 33275.07 259.88 2386.47 37.01 2010-05-30 17:25:02.000 150 33275.01 259.88 2386.45 37.01 2010-05-30 17:25:03.000 150 33274.99 259.87 2386.45 37.01 2010-05-30 17:25:04.000 150 33275.03 259.87 2386.38 37.01 2010-05-30 17:25:05.000 150 33274.97 259.83 2386.43 37.01 2010-05-30 17:25:06.000 150 33274.94 259.89 2386.44 37.01 2010-05-30 17:25:07.000 150 33274.99 259.87 2386.38 37.01 2010-05-30 17:25:08.000 150 33275.01 259.90 2386.57 37.01 2010-05-30 17:25:09.000 150 33274.97 259.81 2386.42 37.01 2010-05-30 17:25:10.000 150 33274.98 259.91 2386.37 37.01 2010-05-30 17:25:11.000 150 33274.91 259.90 2386.39 37.01 2010-05-30 17:25:12.000 150 33274.97 259.84 2386.49 37.01 2010-05-30 17:25:13.000 150 33274.99 259.83 2386.51 37.01 2010-05-30 17:25:14.000 150 33274.97 259.78 2386.47 37.01 2010-05-30 17:25:15.000 150 33274.92 259.81 2386.47 37.01 2010-05-30 17:25:16.000 150 33274.95 259.82 2386.49 37.01 2010-05-30 17:25:17.000 150 33274.96 259.77 2386.47 37.01 2010-05-30 17:25:18.000 150 33274.90 259.80 2386.54 37.01 2010-05-30 17:25:19.000 150 33274.92 259.81 2386.57 37.01 2010-05-30 17:25:20.000 150 33274.91 259.79 2386.48 37.01 2010-05-30 17:25:21.000 150 33274.86 259.83 2386.43 37.01 2010-05-30 17:25:22.000 150 33275.03 259.78 2386.44 37.01 2010-05-30 17:25:23.000 150 33274.88 259.82 2386.38 37.01 2010-05-30 17:25:24.000 150 33274.89 259.81 2386.44 37.01 2010-05-30 17:25:25.000 150 33274.89 259.78 2386.42 37.01 2010-05-30 17:25:26.000 150 33274.79 259.80 2386.48 37.01 2010-05-30 17:25:27.000 150 33274.82 259.81 2386.44 37.01 2010-05-30 17:25:28.000 150 33275.00 259.79 2386.45 37.01 2010-05-30 17:25:29.000 150 33275.00 259.77 2386.45 37.01 2010-05-30 17:25:30.000 150 33274.88 259.80 2386.43 37.01 2010-05-30 17:25:31.000 150 33274.92 259.81 2386.50 37.01 2010-05-30 17:25:32.000 150 33274.94 259.84 2386.45 37.01 2010-05-30 17:25:33.000 150 33274.89 259.82 2386.34 37.01 2010-05-30 17:25:34.000 150 33274.84 259.77 2386.50 37.01 2010-05-30 17:25:35.000 150 33274.85 259.75 2386.48 37.01 2010-05-30 17:25:36.000 150 33274.82 259.79 2386.46 37.01 2010-05-30 17:25:37.000 150 33274.88 259.72 2386.51 37.01 2010-05-30 17:25:38.000 150 33274.94 259.73 2386.46 37.01 2010-05-30 17:25:39.000 150 33274.88 259.73 2386.41 37.01 2010-05-30 17:25:40.000 150 33274.85 259.73 2386.52 37.01 2010-05-30 17:25:41.000 150 33274.82 259.71 2386.50 37.01 2010-05-30 17:25:42.000 150 33274.88 259.74 2386.49 37.01 2010-05-30 17:25:43.000 150 33274.87 259.74 2386.46 37.01 2010-05-30 17:25:44.000 150 33274.95 259.71 2386.54 37.01 2010-05-30 17:25:45.000 150 33274.80 259.73 2386.59 37.01 2010-05-30 17:25:46.000 150 33274.84 259.75 2386.43 37.01 2010-05-30 17:25:47.000 150 33274.82 259.74 2386.34 37.01 2010-05-30 17:25:48.000 150 33274.82 259.72 2386.43 37.01 2010-05-30 17:25:49.000 150 33274.81 259.72 2386.42 37.01 2010-05-30 17:25:50.000 150 33274.73 259.76 2386.41 37.01 2010-05-30 17:25:51.000 150 33274.87 259.78 2386.52 37.01 2010-05-30 17:25:52.000 150 33274.91 259.78 2386.47 37.01 2010-05-30 17:25:53.000 150 33274.83 259.75 2386.43 37.01 2010-05-30 17:25:54.000 150 33274.77 259.69 2386.49 37.01 2010-05-30 17:25:55.000 150 33274.83 259.73 2386.49 37.01 2010-05-30 17:25:56.000 150 33274.81 259.71 2386.56 37.01 2010-05-30 17:25:57.000 150 33274.81 259.74 2386.47 37.01 2010-05-30 17:25:58.000 150 33274.78 259.73 2386.51 37.01 2010-05-30 17:25:59.000 150 33274.72 259.69 2386.46 37.01 2010-05-30 17:26:00.000 150 33274.69 259.71 2386.48 37.01 2010-05-30 17:26:01.000 150 33274.79 259.69 2386.43 37.01 2010-05-30 17:26:02.000 150 33274.78 259.71 2386.46 37.01 2010-05-30 17:26:03.000 150 33274.71 259.73 2386.47 37.01 2010-05-30 17:26:04.000 150 33274.75 259.66 2386.57 37.01 2010-05-30 17:26:05.000 150 33274.63 259.67 2386.53 37.01 2010-05-30 17:26:06.000 150 33274.73 259.68 2386.45 37.01 2010-05-30 17:26:07.000 150 33274.70 259.68 2386.55 37.01 2010-05-30 17:26:08.000 150 33274.67 259.64 2386.50 37.01 2010-05-30 17:26:09.000 150 33274.69 259.64 2386.46 37.01 2010-05-30 17:26:10.000 150 33274.65 259.64 2386.51 37.01 2010-05-30 17:26:11.000 150 33274.66 259.63 2386.46 37.01 2010-05-30 17:26:12.000 150 33274.65 259.67 2386.47 37.01 2010-05-30 17:26:13.000 150 33274.72 259.66 2386.50 37.01 2010-05-30 17:26:14.000 150 33274.68 259.64 2386.46 37.01 2010-05-30 17:26:15.000 150 33274.70 259.64 2386.51 37.01 2010-05-30 17:26:16.000 150 33274.61 259.60 2386.44 37.01 2010-05-30 17:26:17.000 150 33274.65 259.62 2386.41 37.01 2010-05-30 17:26:18.000 150 33274.61 259.65 2386.44 37.01 2010-05-30 17:26:19.000 150 33274.72 259.63 2386.53 37.01 2010-05-30 17:26:20.000 150 33274.67 259.60 2386.50 37.01 2010-05-30 17:26:21.000 150 33274.67 259.60 2386.47 37.01 2010-05-30 17:26:22.000 150 33274.64 259.59 2386.46 37.01 2010-05-30 17:26:23.000 150 33274.64 259.60 2386.51 37.01 2010-05-30 17:26:24.000 150 33274.76 259.53 2386.43 37.01 2010-05-30 17:26:25.000 150 33274.63 259.56 2386.52 37.01 2010-05-30 17:26:26.000 150 33274.69 259.58 2386.47 37.01 2010-05-30 17:26:27.000 150 33274.67 259.55 2386.47 37.01 2010-05-30 17:26:28.000 150 33274.66 259.59 2386.46 37.01 2010-05-30 17:26:29.000 150 33274.64 259.56 2386.46 37.01 2010-05-30 17:26:30.000 150 33274.62 259.53 2386.58 37.01 2010-05-30 17:26:31.000 150 33274.64 259.52 2386.44 37.01 2010-05-30 17:26:32.000 150 33274.69 259.54 2386.49 37.01 2010-05-30 17:26:33.000 150 33274.69 259.54 2386.56 37.01 2010-05-30 17:26:34.000 150 33274.60 259.54 2386.51 37.01 2010-05-30 17:26:35.000 150 33274.58 259.54 2386.43 37.01 2010-05-30 17:26:36.000 150 33274.60 259.54 2386.39 37.01 2010-05-30 17:26:37.000 150 33274.76 259.49 2386.42 37.01 2010-05-30 17:26:38.000 150 33274.59 259.52 2386.47 37.01 2010-05-30 17:26:39.000 150 33274.66 259.52 2386.50 37.01 2010-05-30 17:26:40.000 150 33274.61 259.48 2386.42 37.01 2010-05-30 17:26:41.000 150 33274.67 259.48 2386.40 37.01 2010-05-30 17:26:42.000 150 33274.66 259.49 2386.46 37.01 2010-05-30 17:26:43.000 150 33274.64 259.51 2386.46 37.01 2010-05-30 17:26:44.000 150 33274.64 259.49 2386.46 37.01 2010-05-30 17:26:45.000 150 33274.57 259.52 2386.41 37.01 2010-05-30 17:26:46.000 150 33274.58 259.48 2386.42 37.01 2010-05-30 17:26:47.000 150 33274.61 259.48 2386.45 37.01 2010-05-30 17:26:48.000 150 33274.60 259.48 2386.38 37.01 2010-05-30 17:26:49.000 150 33274.65 259.47 2386.36 37.01 2010-05-30 17:26:50.000 150 33274.50 259.49 2386.39 37.01 2010-05-30 17:26:51.000 150 33274.45 259.47 2386.40 37.01 2010-05-30 17:26:52.000 150 33274.67 259.42 2386.49 37.01 2010-05-30 17:26:53.000 150 33274.58 259.38 2386.52 37.01 2010-05-30 17:26:54.000 150 33274.65 259.41 2386.47 37.01 2010-05-30 17:26:55.000 150 33274.63 259.42 2386.54 37.01 2010-05-30 17:26:56.000 150 33274.58 259.45 2386.52 37.01 2010-05-30 17:26:57.000 150 33274.62 259.46 2386.39 37.01 2010-05-30 17:26:58.000 150 33274.51 259.45 2386.53 37.01 2010-05-30 17:26:59.000 150 33274.50 259.45 2386.49 37.01 2010-05-30 17:27:00.000 150 33274.45 259.48 2386.52 37.01 2010-05-30 17:27:01.000 150 33274.51 259.47 2386.52 37.01 2010-05-30 17:27:02.000 150 33274.57 259.45 2386.47 37.01 2010-05-30 17:27:03.000 150 33274.50 259.46 2386.43 37.01 2010-05-30 17:27:04.000 150 33274.29 259.46 2386.51 37.01 2010-05-30 17:27:05.000 150 33274.44 259.45 2386.49 37.01 2010-05-30 17:27:06.000 150 33274.43 259.46 2386.53 37.01 2010-05-30 17:27:07.000 150 33274.33 259.45 2386.47 37.01 2010-05-30 17:27:08.000 150 33274.41 259.46 2386.50 37.01 2010-05-30 17:27:09.000 150 33274.38 259.42 2386.49 37.01 2010-05-30 17:27:10.000 150 33274.41 259.43 2386.56 37.01 2010-05-30 17:27:11.000 150 33274.32 259.43 2386.54 37.01 2010-05-30 17:27:12.000 150 33274.32 259.46 2386.53 37.01 2010-05-30 17:27:13.000 150 33274.26 259.42 2386.64 37.01 2010-05-30 17:27:14.000 150 33274.38 259.39 2386.56 37.01 2010-05-30 17:27:15.000 150 33274.20 259.44 2386.59 37.01 2010-05-30 17:27:16.000 150 33274.21 259.42 2386.60 37.01 2010-05-30 17:27:17.000 150 33274.18 259.44 2386.62 37.01 2010-05-30 17:27:18.000 150 33274.24 259.43 2386.55 37.01 2010-05-30 17:27:19.000 150 33274.13 259.41 2386.57 37.01 2010-05-30 17:27:20.000 150 33274.24 259.44 2386.53 37.01 2010-05-30 17:27:21.000 150 33274.24 259.43 2386.57 37.01 2010-05-30 17:27:22.000 150 33274.13 259.43 2386.56 37.01 2010-05-30 17:27:23.000 150 33274.14 259.44 2386.59 37.01 2010-05-30 17:27:24.000 150 33274.17 259.46 2386.57 37.01 2010-05-30 17:27:25.000 150 33274.18 259.47 2386.51 37.01 2010-05-30 17:27:26.000 150 33274.13 259.42 2386.63 37.01 2010-05-30 17:27:27.000 150 33274.08 259.45 2386.62 37.01 2010-05-30 17:27:28.000 150 33274.18 259.43 2386.56 37.01 2010-05-30 17:27:29.000 150 33274.09 259.44 2386.55 37.01 2010-05-30 17:27:30.000 150 33274.14 259.48 2386.61 37.01 2010-05-30 17:27:31.000 150 33274.12 259.40 2386.51 37.01 2010-05-30 17:27:32.000 150 33274.23 259.41 2386.68 37.01 2010-05-30 17:27:33.000 150 33274.05 259.41 2386.62 37.01 2010-05-30 17:27:34.000 150 33274.15 259.39 2386.65 37.01 2010-05-30 17:27:35.000 150 33274.11 259.36 2386.62 37.01 2010-05-30 17:27:36.000 150 33274.13 259.40 2386.57 37.01 2010-05-30 17:27:37.000 150 33274.15 259.38 2386.69 37.01 2010-05-30 17:27:38.000 150 33274.15 259.40 2386.68 37.01 2010-05-30 17:27:39.000 150 33274.08 259.36 2386.59 37.01 2010-05-30 17:27:40.000 150 33274.00 259.35 2386.69 37.01 2010-05-30 17:27:41.000 150 33273.95 259.33 2386.59 37.01 2010-05-30 17:27:42.000 150 33274.02 259.38 2386.69 37.01 2010-05-30 17:27:43.000 150 33273.98 259.33 2386.66 37.01 2010-05-30 17:27:44.000 150 33273.93 259.31 2386.65 37.01 2010-05-30 17:27:45.000 150 33274.06 259.36 2386.68 37.01 2010-05-30 17:27:46.000 150 33274.04 259.31 2386.64 37.01 2010-05-30 17:27:47.000 150 33273.95 259.36 2386.61 37.01 2010-05-30 17:27:48.000 150 33274.05 259.35 2386.65 37.01 2010-05-30 17:27:49.000 150 33274.07 259.33 2386.63 37.01 2010-05-30 17:27:50.000 150 33274.02 259.35 2386.59 37.01 2010-05-30 17:27:51.000 150 33273.98 259.37 2386.57 37.01 2010-05-30 17:27:52.000 150 33274.24 259.31 2386.64 37.01 2010-05-30 17:27:53.000 150 33274.10 259.31 2386.67 37.01 2010-05-30 17:27:54.000 150 33273.96 259.34 2386.60 37.01 2010-05-30 17:27:55.000 150 33274.02 259.36 2386.61 37.01 2010-05-30 17:27:56.000 150 33273.94 259.31 2386.57 37.01 2010-05-30 17:27:57.000 150 33273.89 259.32 2386.59 37.01 2010-05-30 17:27:58.000 150 33273.94 259.34 2386.61 37.01 2010-05-30 17:27:59.000 150 33273.92 259.34 2386.65 37.01 2010-05-30 17:28:00.000 150 33273.93 259.30 2386.62 37.01 2010-05-30 17:28:01.000 150 33274.00 259.34 2386.64 37.01 2010-05-30 17:28:02.000 150 33273.98 259.35 2386.66 37.01 2010-05-30 17:28:03.000 150 33273.97 259.38 2386.58 37.01 2010-05-30 17:28:04.000 150 33273.99 259.32 2386.55 37.01 2010-05-30 17:28:05.000 150 33273.93 259.31 2386.54 37.01 2010-05-30 17:28:06.000 150 33274.02 259.30 2386.63 37.01 2010-05-30 17:28:07.000 150 33274.04 259.31 2386.66 37.01 2010-05-30 17:28:08.000 150 33274.02 259.27 2386.58 37.01 2010-05-30 17:28:09.000 150 33274.08 259.33 2386.63 37.01 2010-05-30 17:28:10.000 150 33273.83 259.27 2386.66 37.01 2010-05-30 17:28:11.000 150 33273.97 259.26 2386.66 37.01 2010-05-30 17:28:12.000 150 33273.91 259.23 2386.61 37.01 2010-05-30 17:28:13.000 150 33273.93 259.25 2386.62 37.01 2010-05-30 17:28:14.000 150 33273.84 259.28 2386.66 37.01 2010-05-30 17:28:15.000 150 33273.90 259.25 2386.61 37.01 2010-05-30 17:28:16.000 150 33273.90 259.23 2386.66 37.01 2010-05-30 17:28:17.000 150 33273.82 259.22 2386.65 37.01 2010-05-30 17:28:18.000 150 33273.89 259.19 2386.59 37.01 2010-05-30 17:28:19.000 150 33273.84 259.17 2386.63 37.01 2010-05-30 17:28:20.000 150 33273.86 259.24 2386.61 37.01 2010-05-30 17:28:21.000 150 33273.81 259.27 2386.66 37.01 2010-05-30 17:28:22.000 150 33273.83 259.27 2386.69 37.01 2010-05-30 17:28:23.000 150 33273.80 259.26 2386.62 37.01 2010-05-30 17:28:24.000 150 33273.87 259.23 2386.64 37.01 2010-05-30 17:28:25.000 150 33273.81 259.25 2386.64 37.01 2010-05-30 17:28:26.000 150 33273.77 259.23 2386.60 37.01 2010-05-30 17:28:27.000 150 33273.76 259.21 2386.68 37.01 2010-05-30 17:28:28.000 150 33273.79 259.22 2386.62 37.01 2010-05-30 17:28:29.000 150 33273.81 259.19 2386.65 37.01 2010-05-30 17:28:30.000 150 33273.84 259.22 2386.63 37.01 2010-05-30 17:28:31.000 150 33273.80 259.20 2386.67 37.01 2010-05-30 17:28:32.000 150 33273.73 259.19 2386.65 37.01 2010-05-30 17:28:33.000 150 33273.92 259.19 2386.59 37.01 2010-05-30 17:28:34.000 150 33273.70 259.18 2386.59 37.01 2010-05-30 17:28:35.000 150 33273.74 259.15 2386.58 37.01 2010-05-30 17:28:36.000 150 33273.77 259.17 2386.59 37.01 2010-05-30 17:28:37.000 150 33273.79 259.18 2386.62 37.01 2010-05-30 17:28:38.000 150 33273.82 259.14 2386.64 37.01 2010-05-30 17:28:39.000 150 33273.92 259.11 2386.62 37.01 2010-05-30 17:28:40.000 150 33273.67 259.12 2386.68 37.01 2010-05-30 17:28:41.000 150 33273.71 259.18 2386.66 37.01 2010-05-30 17:28:42.000 150 33273.74 259.10 2386.74 37.01 2010-05-30 17:28:43.000 150 33273.68 259.17 2386.64 37.01 2010-05-30 17:28:44.000 150 33273.61 259.18 2386.65 37.01 2010-05-30 17:28:45.000 150 33273.83 259.16 2386.69 37.01 2010-05-30 17:28:46.000 150 33273.66 259.18 2386.62 37.01 2010-05-30 17:28:47.000 150 33273.73 259.20 2386.62 37.01 2010-05-30 17:28:48.000 150 33273.71 259.21 2386.66 37.01 2010-05-30 17:28:49.000 150 33273.65 259.17 2386.62 37.01 2010-05-30 17:28:50.000 150 33273.70 259.20 2386.75 37.01 2010-05-30 17:28:51.000 150 33273.67 259.18 2386.61 37.01 2010-05-30 17:28:52.000 150 33273.69 259.14 2386.74 37.01 2010-05-30 17:28:53.000 150 33273.65 259.13 2386.72 37.01 2010-05-30 17:28:54.000 150 33273.54 259.15 2386.71 37.00 2010-05-30 17:28:55.000 150 33273.58 259.14 2386.71 37.00 2010-05-30 17:28:56.000 150 33273.58 259.14 2386.65 37.00 2010-05-30 17:28:57.000 150 33273.62 259.12 2386.61 37.00 2010-05-30 17:28:58.000 150 33273.64 259.16 2386.67 37.00 2010-05-30 17:28:59.000 150 33273.55 259.14 2386.78 37.00 2010-05-30 17:29:00.000 150 33273.61 259.12 2386.64 37.01 2010-05-30 17:29:01.000 150 33273.68 259.18 2386.71 37.01 2010-05-30 17:29:02.000 150 33273.61 259.13 2386.65 37.01 2010-05-30 17:29:03.000 150 33273.58 259.14 2386.68 37.00 2010-05-30 17:29:04.000 150 33273.52 259.11 2386.65 37.01 2010-05-30 17:29:05.000 150 33273.47 259.12 2386.65 37.01 2010-05-30 17:29:06.000 150 33273.54 259.11 2386.70 37.01 2010-05-30 17:29:07.000 150 33273.47 259.14 2386.69 37.01 2010-05-30 17:29:08.000 150 33273.40 259.13 2386.68 37.01 2010-05-30 17:29:09.000 150 33273.54 259.15 2386.69 37.01 2010-05-30 17:29:10.000 150 33273.45 259.15 2386.72 37.01 2010-05-30 17:29:11.000 150 33273.45 259.19 2386.75 37.01 2010-05-30 17:29:12.000 150 33273.41 259.16 2386.75 37.01 2010-05-30 17:29:13.000 150 33273.43 259.21 2386.68 37.01 2010-05-30 17:29:14.000 150 33273.42 259.18 2386.75 37.01 2010-05-30 17:29:15.000 150 33273.39 259.17 2386.69 37.01 2010-05-30 17:29:16.000 150 33273.37 259.19 2386.66 37.01 2010-05-30 17:29:17.000 150 33273.43 259.19 2386.69 37.01 2010-05-30 17:29:18.000 150 33273.36 259.15 2386.74 37.01 2010-05-30 17:29:19.000 150 33273.30 259.16 2386.82 37.01 2010-05-30 17:29:20.000 150 33273.43 259.17 2386.71 37.01 2010-05-30 17:29:21.000 150 33273.30 259.19 2386.73 37.01 2010-05-30 17:29:22.000 150 33273.36 259.17 2386.75 37.01 2010-05-30 17:29:23.000 150 33273.25 259.16 2386.72 37.01 2010-05-30 17:29:24.000 150 33273.38 259.17 2386.71 37.01 2010-05-30 17:29:25.000 150 33273.39 259.15 2386.80 37.01 2010-05-30 17:29:26.000 150 33273.40 259.09 2386.76 37.00 2010-05-30 17:29:27.000 150 33273.19 259.14 2386.74 37.00 2010-05-30 17:29:28.000 150 33273.35 259.13 2386.81 37.00 2010-05-30 17:29:29.000 150 33273.36 259.12 2386.80 37.01 2010-05-30 17:29:30.000 150 33273.40 259.09 2386.76 37.01 2010-05-30 17:29:31.000 150 33273.24 259.14 2386.72 37.00 2010-05-30 17:29:32.000 150 33273.24 259.10 2386.75 37.00 2010-05-30 17:29:33.000 150 33273.23 259.08 2386.72 37.00 2010-05-30 17:29:34.000 150 33273.35 259.12 2386.74 37.01 2010-05-30 17:29:35.000 150 33273.33 259.12 2386.78 37.01 2010-05-30 17:29:36.000 150 33273.30 259.08 2386.74 37.00 2010-05-30 17:29:37.000 150 33273.29 259.09 2386.78 37.01 2010-05-30 17:29:38.000 150 33273.10 259.13 2386.81 37.01 2010-05-30 17:29:39.000 150 33273.23 259.10 2386.79 37.01 2010-05-30 17:29:40.000 150 33273.29 259.11 2386.71 37.01 2010-05-30 17:29:41.000 150 33273.23 259.10 2386.75 37.01 2010-05-30 17:29:42.000 150 33273.23 259.09 2386.81 37.01 2010-05-30 17:29:43.000 150 33273.21 259.11 2386.76 37.00 2010-05-30 17:29:44.000 150 33273.24 259.09 2386.79 37.00 2010-05-30 17:29:45.000 150 33273.23 259.10 2386.72 37.00 2010-05-30 17:29:46.000 150 33273.20 259.05 2386.69 37.01 2010-05-30 17:29:47.000 150 33273.14 259.05 2386.74 37.01 2010-05-30 17:29:48.000 150 33273.17 259.06 2386.81 37.01 2010-05-30 17:29:49.000 150 33273.14 259.03 2386.69 37.01 2010-05-30 17:29:50.000 150 33273.14 259.07 2386.74 37.01 2010-05-30 17:29:51.000 150 33273.19 259.05 2386.81 37.00 2010-05-30 17:29:52.000 150 33273.20 259.08 2386.78 37.01 2010-05-30 17:29:53.000 150 33273.17 259.04 2386.75 37.01 2010-05-30 17:29:54.000 150 33273.14 259.12 2386.81 37.00 2010-05-30 17:29:55.000 150 33273.16 259.06 2386.80 37.00 2010-05-30 17:29:56.000 150 33273.21 259.10 2386.76 37.00 2010-05-30 17:29:57.000 150 33273.15 259.04 2386.78 37.00 2010-05-30 17:29:58.000 150 33273.02 259.06 2386.77 37.00 2010-05-30 17:29:59.000 150 33273.07 259.04 2386.78 37.00 2010-05-30 17:30:00.000 150 33273.12 259.07 2386.74 37.00 2010-05-30 17:30:01.000 150 33273.02 259.09 2386.88 37.00 2010-05-30 17:30:02.000 150 33273.03 259.07 2386.72 37.00 2010-05-30 17:30:03.000 150 33272.99 259.10 2386.76 37.00 2010-05-30 17:30:04.000 150 33273.02 259.08 2386.79 37.00 2010-05-30 17:30:05.000 150 33272.97 259.07 2386.82 37.00 2010-05-30 17:30:06.000 150 33272.97 259.08 2386.76 37.00 2010-05-30 17:30:07.000 150 33273.07 259.11 2386.77 37.00 2010-05-30 17:30:08.000 150 33272.96 259.09 2386.82 37.00 2010-05-30 17:30:09.000 150 33273.14 259.07 2386.79 37.00 2010-05-30 17:30:10.000 150 33272.92 259.12 2386.80 37.00 2010-05-30 17:30:11.000 150 33272.89 259.14 2386.80 37.00 2010-05-30 17:30:12.000 150 33272.96 259.09 2386.81 37.00 2010-05-30 17:30:13.000 150 33272.83 259.07 2386.78 37.00 2010-05-30 17:30:14.000 150 33272.79 259.08 2386.86 37.00 2010-05-30 17:30:15.000 150 33272.79 259.14 2386.84 37.00 2010-05-30 17:30:16.000 150 33272.81 259.14 2386.81 37.00 2010-05-30 17:30:17.000 150 33272.86 259.17 2386.73 37.00 2010-05-30 17:30:18.000 150 33272.86 259.12 2386.78 37.00 2010-05-30 17:30:19.000 150 33272.83 259.14 2386.89 37.00 2010-05-30 17:30:20.000 150 33272.73 259.17 2386.75 37.00 2010-05-30 17:30:21.000 150 33272.83 259.13 2386.94 37.00 2010-05-30 17:30:22.000 150 33272.68 259.15 2386.89 37.00 2010-05-30 17:30:23.000 150 33272.71 259.13 2386.92 37.00 2010-05-30 17:30:24.000 150 33272.71 259.13 2386.85 37.00 2010-05-30 17:30:25.000 150 33272.71 259.12 2386.83 37.00 2010-05-30 17:30:26.000 150 33272.59 259.16 2386.93 37.00 2010-05-30 17:30:27.000 150 33272.64 259.16 2386.91 37.00 2010-05-30 17:30:28.000 150 33272.75 259.21 2386.85 37.00 2010-05-30 17:30:29.000 150 33272.56 259.16 2386.84 37.00 2010-05-30 17:30:30.000 150 33272.59 259.18 2386.94 37.00 2010-05-30 17:30:31.000 150 33272.61 259.16 2386.90 37.00 2010-05-30 17:30:32.000 150 33272.61 259.15 2386.92 37.00 2010-05-30 17:30:33.000 150 33272.56 259.17 2386.90 37.00 2010-05-30 17:30:34.000 150 33272.62 259.21 2386.91 37.00 2010-05-30 17:30:35.000 150 33272.52 259.22 2386.86 37.00 2010-05-30 17:30:36.000 150 33272.47 259.18 2386.94 37.00 2010-05-30 17:30:37.000 150 33272.47 259.22 2386.94 37.00 2010-05-30 17:30:38.000 150 33272.59 259.17 2386.98 37.00 2010-05-30 17:30:39.000 150 33272.45 259.21 2386.92 37.00 2010-05-30 17:30:40.000 150 33272.50 259.23 2386.88 37.00 2010-05-30 17:30:41.000 150 33272.42 259.21 2386.90 37.00 2010-05-30 17:30:42.000 150 33272.43 259.25 2386.96 37.00 2010-05-30 17:30:43.000 150 33272.47 259.19 2387.00 37.00 2010-05-30 17:30:44.000 150 33272.43 259.20 2386.99 37.00 2010-05-30 17:30:45.000 150 33272.39 259.24 2386.90 37.00 2010-05-30 17:30:46.000 150 33272.44 259.21 2387.06 37.00 2010-05-30 17:30:47.000 150 33272.38 259.18 2386.99 37.00 2010-05-30 17:30:48.000 150 33272.44 259.21 2387.09 37.00 2010-05-30 17:30:49.000 150 33272.43 259.20 2387.02 37.00 2010-05-30 17:30:50.000 150 33272.41 259.20 2387.01 37.00 2010-05-30 17:30:51.000 150 33272.46 259.19 2387.04 37.00 2010-05-30 17:30:52.000 150 33272.30 259.25 2387.03 37.00 2010-05-30 17:30:53.000 150 33272.36 259.21 2387.07 37.01 2010-05-30 17:30:54.000 150 33272.36 259.23 2387.07 37.00 2010-05-30 17:30:55.000 150 33272.34 259.18 2387.10 37.00 2010-05-30 17:30:56.000 150 33272.30 259.19 2387.05 37.01 2010-05-30 17:30:57.000 150 33272.26 259.22 2387.12 37.00 2010-05-30 17:30:58.000 150 33272.30 259.22 2387.12 37.00 2010-05-30 17:30:59.000 150 33272.28 259.22 2387.08 37.00 2010-05-30 17:31:00.000 150 33272.35 259.26 2387.01 37.00 2010-05-30 17:31:01.000 150 33272.24 259.23 2387.03 37.00 2010-05-30 17:31:02.000 150 33272.28 259.22 2387.04 37.00 2010-05-30 17:31:03.000 150 33272.26 259.23 2387.04 37.00 2010-05-30 17:31:04.000 150 33272.26 259.21 2387.07 37.00 2010-05-30 17:31:05.000 150 33272.29 259.22 2387.14 37.00 2010-05-30 17:31:06.000 150 33272.21 259.21 2387.05 37.00 2010-05-30 17:31:07.000 150 33272.25 259.24 2387.09 37.00 2010-05-30 17:31:08.000 150 33272.17 259.23 2387.06 37.00 2010-05-30 17:31:09.000 150 33272.28 259.22 2387.07 37.00 2010-05-30 17:31:10.000 150 33272.24 259.28 2386.98 37.00 2010-05-30 17:31:11.000 150 33272.13 259.26 2387.02 37.00 2010-05-30 17:31:12.000 150 33272.18 259.23 2387.11 37.00 2010-05-30 17:31:13.000 150 33272.23 259.27 2387.05 37.00 2010-05-30 17:31:14.000 150 33272.11 259.27 2387.14 37.00 2010-05-30 17:31:15.000 150 33272.19 259.25 2387.07 37.00 2010-05-30 17:31:16.000 150 33272.22 259.25 2387.20 37.00 2010-05-30 17:31:17.000 150 33272.14 259.26 2387.17 37.00 2010-05-30 17:31:18.000 150 33272.14 259.28 2387.06 37.00 2010-05-30 17:31:19.000 150 33272.11 259.27 2387.09 37.00 2010-05-30 17:31:20.000 150 33272.04 259.26 2387.03 37.00 2010-05-30 17:31:21.000 150 33272.10 259.24 2387.03 37.00 2010-05-30 17:31:22.000 150 33272.13 259.27 2387.12 37.00 2010-05-30 17:31:23.000 150 33272.15 259.28 2387.11 37.00 2010-05-30 17:31:24.000 150 33272.08 259.27 2387.09 37.00 2010-05-30 17:31:25.000 150 33272.05 259.33 2387.17 37.00 2010-05-30 17:31:26.000 150 33272.00 259.27 2387.16 37.00 2010-05-30 17:31:27.000 150 33272.19 259.27 2387.15 37.00 2010-05-30 17:31:28.000 150 33272.06 259.29 2387.16 37.00 2010-05-30 17:31:29.000 150 33272.09 259.28 2387.14 37.00 2010-05-30 17:31:30.000 150 33272.05 259.29 2387.14 37.00 2010-05-30 17:31:31.000 150 33272.15 259.26 2387.17 37.00 2010-05-30 17:31:32.000 150 33272.00 259.23 2387.11 37.00 2010-05-30 17:31:33.000 150 33272.08 259.24 2387.18 37.00 2010-05-30 17:31:34.000 150 33272.07 259.23 2387.14 37.00 2010-05-30 17:31:35.000 150 33272.00 259.23 2387.11 37.00 2010-05-30 17:31:36.000 150 33272.10 259.24 2387.13 37.00 2010-05-30 17:31:37.000 150 33271.97 259.24 2387.18 37.00 2010-05-30 17:31:38.000 150 33272.06 259.21 2387.11 37.00 2010-05-30 17:31:39.000 150 33272.07 259.20 2387.18 37.00 2010-05-30 17:31:40.000 150 33272.20 259.23 2387.18 37.01 2010-05-30 17:31:41.000 150 33272.05 259.19 2387.17 37.00 2010-05-30 17:31:42.000 150 33272.04 259.21 2387.16 37.00 2010-05-30 17:31:43.000 150 33272.11 259.22 2387.15 37.00 2010-05-30 17:31:44.000 150 33272.15 259.20 2387.06 37.00 2010-05-30 17:31:45.000 150 33271.93 259.24 2387.05 37.00 2010-05-30 17:31:46.000 150 33272.07 259.22 2387.15 37.00 2010-05-30 17:31:47.000 150 33272.02 259.21 2387.12 37.00 2010-05-30 17:31:48.000 150 33272.12 259.17 2387.22 37.00 2010-05-30 17:31:49.000 150 33272.13 259.20 2387.16 37.00 2010-05-30 17:31:50.000 150 33272.11 259.19 2387.07 37.00 2010-05-30 17:31:51.000 150 33272.04 259.18 2387.16 37.00 2010-05-30 17:31:52.000 150 33272.04 259.20 2387.16 37.00 2010-05-30 17:31:53.000 150 33272.05 259.17 2387.19 37.00 2010-05-30 17:31:54.000 150 33271.98 259.19 2387.10 37.00 2010-05-30 17:31:55.000 150 33272.03 259.19 2387.18 37.00 2010-05-30 17:31:56.000 150 33272.01 259.17 2387.19 37.00 2010-05-30 17:31:57.000 150 33272.02 259.20 2387.12 37.00 2010-05-30 17:31:58.000 150 33272.05 259.17 2387.05 37.00 2010-05-30 17:31:59.000 150 33272.00 259.17 2387.13 37.00 2010-05-30 17:32:00.000 150 33271.99 259.17 2387.17 37.00 2010-05-30 17:32:01.000 150 33272.02 259.18 2387.07 37.00 2010-05-30 17:32:02.000 150 33271.97 259.13 2387.12 37.00 2010-05-30 17:32:03.000 150 33271.98 259.18 2387.15 37.00 2010-05-30 17:32:04.000 150 33272.07 259.20 2387.12 37.00 2010-05-30 17:32:05.000 150 33271.99 259.13 2387.14 37.00 2010-05-30 17:32:06.000 150 33272.01 259.17 2387.13 37.00 2010-05-30 17:32:07.000 150 33272.07 259.15 2387.08 37.00 2010-05-30 17:32:08.000 150 33271.99 259.15 2387.06 37.00 2010-05-30 17:32:09.000 150 33271.91 259.18 2387.09 37.00 2010-05-30 17:32:10.000 150 33272.02 259.13 2387.07 37.00 2010-05-30 17:32:11.000 150 33271.93 259.09 2387.10 37.00 2010-05-30 17:32:12.000 150 33271.97 259.13 2387.12 37.00 2010-05-30 17:32:13.000 150 33271.99 259.11 2387.09 37.00 2010-05-30 17:32:14.000 150 33271.94 259.13 2387.09 37.00 2010-05-30 17:32:15.000 150 33271.99 259.10 2387.02 37.00 2010-05-30 17:32:16.000 150 33272.03 259.11 2387.13 37.00 2010-05-30 17:32:17.000 150 33271.96 259.09 2387.13 37.00 2010-05-30 17:32:18.000 150 33271.99 259.07 2387.19 37.00 2010-05-30 17:32:19.000 150 33271.98 259.08 2387.12 37.00 2010-05-30 17:32:20.000 150 33271.87 259.05 2387.21 37.00 2010-05-30 17:32:21.000 150 33271.96 259.03 2387.13 37.00 2010-05-30 17:32:22.000 150 33272.08 259.05 2387.03 37.00 2010-05-30 17:32:23.000 150 33271.90 259.07 2387.09 37.00 2010-05-30 17:32:24.000 150 33271.94 259.07 2387.11 37.00 2010-05-30 17:32:25.000 150 33271.94 259.07 2387.09 37.00 2010-05-30 17:32:26.000 150 33271.87 259.04 2387.15 37.00 2010-05-30 17:32:27.000 150 33271.93 259.04 2387.14 37.00 2010-05-30 17:32:28.000 150 33271.93 259.05 2387.10 37.00 2010-05-30 17:32:29.000 150 33271.87 259.08 2387.15 37.00 2010-05-30 17:32:30.000 150 33271.90 259.08 2387.14 37.00 2010-05-30 17:32:31.000 150 33272.00 259.04 2387.08 37.00 2010-05-30 17:32:32.000 150 33271.78 259.07 2387.05 37.00 2010-05-30 17:32:33.000 150 33271.91 259.05 2387.13 37.00 2010-05-30 17:32:34.000 150 33271.84 259.03 2387.20 37.00 2010-05-30 17:32:35.000 150 33271.82 259.05 2387.14 37.00 2010-05-30 17:32:36.000 150 33271.78 259.09 2387.20 37.00 2010-05-30 17:32:37.000 150 33271.82 259.06 2387.10 37.00 2010-05-30 17:32:38.000 150 33271.75 259.08 2387.07 37.00 2010-05-30 17:32:39.000 150 33271.86 259.04 2387.10 37.00 2010-05-30 17:32:40.000 150 33271.63 259.05 2387.15 37.00 2010-05-30 17:32:41.000 150 33271.78 259.02 2387.18 37.00 2010-05-30 17:32:42.000 150 33271.79 259.01 2387.12 37.00 2010-05-30 17:32:43.000 150 33271.76 259.04 2387.16 37.00 2010-05-30 17:32:44.000 150 33271.68 259.07 2387.12 37.00 2010-05-30 17:32:45.000 150 33271.68 259.08 2387.19 37.00 2010-05-30 17:32:46.000 150 33271.72 259.06 2387.10 37.00 2010-05-30 17:32:47.000 150 33271.60 259.06 2387.09 37.00 2010-05-30 17:32:48.000 150 33271.64 259.08 2387.08 37.00 2010-05-30 17:32:49.000 150 33271.68 259.05 2387.15 37.00 2010-05-30 17:32:50.000 150 33271.63 259.07 2387.14 37.00 2010-05-30 17:32:51.000 150 33271.64 259.07 2387.12 37.00 2010-05-30 17:32:52.000 150 33271.57 259.08 2387.14 37.00 2010-05-30 17:32:53.000 150 33271.51 259.09 2387.20 37.00 2010-05-30 17:32:54.000 150 33271.56 259.06 2387.17 37.00 2010-05-30 17:32:55.000 150 33271.60 259.11 2387.23 37.00 2010-05-30 17:32:56.000 150 33271.56 259.10 2387.20 37.00 2010-05-30 17:32:57.000 150 33271.51 259.14 2387.18 37.00 2010-05-30 17:32:58.000 150 33271.65 259.08 2387.21 37.00 2010-05-30 17:32:59.000 150 33271.46 259.06 2387.27 37.00 2010-05-30 17:33:00.000 150 33271.47 259.08 2387.25 37.00 2010-05-30 17:33:01.000 150 33271.46 259.10 2387.28 37.00 2010-05-30 17:33:02.000 150 33271.53 259.08 2387.23 37.00 2010-05-30 17:33:03.000 150 33271.44 259.13 2387.25 37.00 2010-05-30 17:33:04.000 150 33271.41 259.06 2387.24 37.00 2010-05-30 17:33:05.000 150 33271.41 259.06 2387.23 37.00 2010-05-30 17:33:06.000 150 33271.42 259.07 2387.18 37.00 2010-05-30 17:33:07.000 150 33271.37 259.07 2387.25 37.00 2010-05-30 17:33:08.000 150 33271.44 259.07 2387.25 37.00 2010-05-30 17:33:09.000 150 33271.30 259.06 2387.20 37.00 2010-05-30 17:33:10.000 150 33271.40 259.08 2387.33 37.00 2010-05-30 17:33:11.000 150 33271.29 259.04 2387.33 37.00 2010-05-30 17:33:12.000 150 33271.36 259.05 2387.31 37.00 2010-05-30 17:33:13.000 150 33271.29 259.08 2387.33 37.00 2010-05-30 17:33:14.000 150 33271.26 259.06 2387.31 37.00 2010-05-30 17:33:15.000 150 33271.38 259.14 2387.27 37.00 2010-05-30 17:33:16.000 150 33271.32 259.07 2387.36 37.00 2010-05-30 17:33:17.000 150 33271.31 259.08 2387.33 37.00 2010-05-30 17:33:18.000 150 33271.28 259.06 2387.30 37.00 2010-05-30 17:33:19.000 150 33271.33 259.10 2387.27 37.00 2010-05-30 17:33:20.000 150 33271.28 259.05 2387.34 37.00 2010-05-30 17:33:21.000 150 33271.28 259.11 2387.31 37.00 2010-05-30 17:33:22.000 150 33271.26 259.09 2387.32 37.00 2010-05-30 17:33:23.000 150 33271.18 259.10 2387.33 37.00 2010-05-30 17:33:24.000 150 33271.26 259.11 2387.28 37.00 2010-05-30 17:33:25.000 150 33271.21 259.08 2387.31 37.00 2010-05-30 17:33:26.000 150 33271.16 259.11 2387.40 37.00 2010-05-30 17:33:27.000 150 33271.17 259.08 2387.34 37.00 2010-05-30 17:33:28.000 150 33271.09 259.07 2387.24 37.00 2010-05-30 17:33:29.000 150 33271.12 259.05 2387.27 37.00 2010-05-30 17:33:30.000 150 33271.15 259.10 2387.23 37.00 2010-05-30 17:33:31.000 150 33271.11 259.07 2387.33 37.00 2010-05-30 17:33:32.000 150 33271.07 259.06 2387.30 37.00 2010-05-30 17:33:33.000 150 33271.06 259.09 2387.35 37.00 2010-05-30 17:33:34.000 150 33271.11 259.11 2387.31 37.00 2010-05-30 17:33:35.000 150 33271.05 259.09 2387.41 37.00 2010-05-30 17:33:36.000 150 33270.99 259.13 2387.37 37.00 2010-05-30 17:33:37.000 150 33270.92 259.13 2387.40 37.00 2010-05-30 17:33:38.000 150 33270.99 259.14 2387.33 37.00 2010-05-30 17:33:39.000 150 33270.99 259.13 2387.43 37.00 2010-05-30 17:33:40.000 150 33270.91 259.14 2387.43 37.00 2010-05-30 17:33:41.000 150 33270.87 259.17 2387.41 37.00 2010-05-30 17:33:42.000 150 33270.82 259.18 2387.40 37.00 2010-05-30 17:33:43.000 150 33270.85 259.23 2387.27 37.00 2010-05-30 17:33:44.000 150 33270.86 259.18 2387.39 37.00 2010-05-30 17:33:45.000 150 33270.71 259.20 2387.28 37.00 2010-05-30 17:33:46.000 150 33270.76 259.24 2387.33 37.00 2010-05-30 17:33:47.000 150 33270.69 259.25 2387.35 37.00 2010-05-30 17:33:48.000 150 33270.69 259.22 2387.45 37.00 2010-05-30 17:33:49.000 150 33270.64 259.27 2387.51 37.00 2010-05-30 17:33:50.000 150 33270.63 259.29 2387.50 37.00 2010-05-30 17:33:51.000 150 33270.70 259.31 2387.55 37.00 2010-05-30 17:33:52.000 150 33270.47 259.31 2387.56 37.00 2010-05-30 17:33:53.000 150 33270.56 259.32 2387.50 37.00 2010-05-30 17:33:54.000 150 33270.54 259.34 2387.49 37.00 2010-05-30 17:33:55.000 150 33270.51 259.31 2387.56 37.00 2010-05-30 17:33:56.000 150 33270.47 259.36 2387.58 37.00 2010-05-30 17:33:57.000 150 33270.50 259.33 2387.52 37.00 2010-05-30 17:33:58.000 150 33270.45 259.31 2387.56 37.00 2010-05-30 17:33:59.000 150 33270.41 259.37 2387.52 37.00 2010-05-30 17:34:00.000 150 33270.37 259.36 2387.53 37.00 2010-05-30 17:34:01.000 150 33270.26 259.37 2387.58 37.00 2010-05-30 17:34:02.000 150 33270.23 259.42 2387.47 37.00 2010-05-30 17:34:03.000 150 33270.28 259.42 2387.60 37.00 2010-05-30 17:34:04.000 150 33270.29 259.40 2387.68 37.00 2010-05-30 17:34:05.000 150 33270.19 259.40 2387.65 37.00 2010-05-30 17:34:06.000 150 33270.25 259.47 2387.65 37.00 2010-05-30 17:34:07.000 150 33270.14 259.48 2387.66 37.00 2010-05-30 17:34:08.000 150 33270.22 259.45 2387.64 37.00 2010-05-30 17:34:09.000 150 33270.20 259.44 2387.68 37.00 2010-05-30 17:34:10.000 150 33270.03 259.51 2387.66 37.00 2010-05-30 17:34:11.000 150 33270.03 259.49 2387.68 37.00 2010-05-30 17:34:12.000 150 33270.10 259.48 2387.72 37.00 2010-05-30 17:34:13.000 150 33270.01 259.48 2387.76 37.00 2010-05-30 17:34:14.000 150 33270.04 259.48 2387.74 37.00 2010-05-30 17:34:15.000 150 33270.06 259.50 2387.67 37.00 2010-05-30 17:34:16.000 150 33269.93 259.50 2387.70 37.00 2010-05-30 17:34:17.000 150 33269.93 259.47 2387.69 37.00 2010-05-30 17:34:18.000 150 33269.99 259.52 2387.78 37.00 2010-05-30 17:34:19.000 150 33269.88 259.50 2387.78 37.00 2010-05-30 17:34:20.000 150 33269.88 259.56 2387.78 37.00 2010-05-30 17:34:21.000 150 33269.86 259.49 2387.86 37.00 2010-05-30 17:34:22.000 150 33269.89 259.50 2387.83 37.00 2010-05-30 17:34:23.000 150 33269.84 259.52 2387.80 37.00 2010-05-30 17:34:24.000 150 33269.73 259.51 2387.76 37.00 2010-05-30 17:34:25.000 150 33269.85 259.54 2387.80 37.00 2010-05-30 17:34:26.000 150 33269.79 259.60 2387.90 37.00 2010-05-30 17:34:27.000 150 33269.68 259.58 2387.68 37.00 2010-05-30 17:34:28.000 150 33269.72 259.56 2387.84 37.00 2010-05-30 17:34:29.000 150 33269.58 259.56 2387.84 37.00 2010-05-30 17:34:30.000 150 33269.59 259.64 2387.84 37.00 2010-05-30 17:34:31.000 150 33269.70 259.63 2387.87 37.00 2010-05-30 17:34:32.000 150 33269.66 259.61 2387.92 37.00 2010-05-30 17:34:33.000 150 33269.61 259.63 2387.89 37.00 2010-05-30 17:34:34.000 150 33269.56 259.62 2387.83 37.00 2010-05-30 17:34:35.000 150 33269.55 259.60 2387.84 37.00 2010-05-30 17:34:36.000 150 33269.52 259.65 2387.90 37.00 2010-05-30 17:34:37.000 150 33269.53 259.67 2387.78 37.00 2010-05-30 17:34:38.000 150 33269.48 259.62 2387.89 37.00 2010-05-30 17:34:39.000 150 33269.46 259.66 2387.92 37.00 2010-05-30 17:34:40.000 150 33269.43 259.66 2387.86 37.00 2010-05-30 17:34:41.000 150 33269.43 259.63 2387.93 37.00 2010-05-30 17:34:42.000 150 33269.34 259.68 2387.89 37.00 2010-05-30 17:34:43.000 150 33269.44 259.65 2387.96 37.00 2010-05-30 17:34:44.000 150 33269.41 259.64 2387.89 37.00 2010-05-30 17:34:45.000 150 33269.33 259.71 2388.00 37.00 2010-05-30 17:34:46.000 150 33269.43 259.64 2387.99 37.00 2010-05-30 17:34:47.000 150 33269.33 259.60 2387.90 37.00 2010-05-30 17:34:48.000 150 33269.35 259.64 2387.99 37.00 2010-05-30 17:34:49.000 150 33269.35 259.63 2387.91 37.00 2010-05-30 17:34:50.000 150 33269.41 259.63 2387.86 37.00 2010-05-30 17:34:51.000 150 33269.48 259.66 2387.94 37.00 2010-05-30 17:34:52.000 150 33269.46 259.63 2387.92 37.00 2010-05-30 17:34:53.000 150 33269.44 259.63 2387.90 37.00 2010-05-30 17:34:54.000 150 33269.38 259.61 2388.02 37.00 2010-05-30 17:34:55.000 150 33269.37 259.65 2387.90 37.00 2010-05-30 17:34:56.000 150 33269.46 259.60 2388.00 37.00 2010-05-30 17:34:57.000 150 33269.37 259.59 2388.01 37.00 2010-05-30 17:34:58.000 150 33269.34 259.61 2387.98 37.00 2010-05-30 17:34:59.000 150 33269.40 259.61 2387.96 37.00 2010-05-30 17:35:00.000 150 33269.37 259.59 2388.01 37.00 2010-05-30 17:35:01.000 150 33269.47 259.65 2387.88 37.00 2010-05-30 17:35:02.000 150 33269.46 259.64 2387.99 37.00 2010-05-30 17:35:03.000 150 33269.40 259.66 2388.02 37.00 2010-05-30 17:35:04.000 150 33269.42 259.62 2388.00 37.00 2010-05-30 17:35:05.000 150 33269.39 259.62 2387.99 37.00 2010-05-30 17:35:06.000 150 33269.41 259.60 2388.01 37.00 2010-05-30 17:35:07.000 150 33269.39 259.60 2387.94 37.00 2010-05-30 17:35:08.000 150 33269.39 259.62 2387.87 37.00 2010-05-30 17:35:09.000 150 33269.46 259.63 2387.93 37.00 2010-05-30 17:35:10.000 150 33269.39 259.61 2387.91 37.00 2010-05-30 17:35:11.000 150 33269.39 259.59 2387.93 37.00 2010-05-30 17:35:12.000 150 33269.45 259.58 2387.87 37.00 2010-05-30 17:35:13.000 150 33269.43 259.61 2387.95 37.00 2010-05-30 17:35:14.000 150 33269.36 259.58 2387.90 37.00 2010-05-30 17:35:15.000 150 33269.43 259.61 2387.95 37.00 2010-05-30 17:35:16.000 150 33269.45 259.59 2387.95 37.00 2010-05-30 17:35:17.000 150 33269.34 259.58 2387.91 37.00 2010-05-30 17:35:18.000 150 33269.30 259.56 2387.85 37.00 2010-05-30 17:35:19.000 150 33269.39 259.59 2387.93 37.00 2010-05-30 17:35:20.000 150 33269.43 259.60 2387.99 37.00 2010-05-30 17:35:21.000 150 33269.36 259.62 2387.91 37.00 2010-05-30 17:35:22.000 150 33269.48 259.64 2387.94 37.00 2010-05-30 17:35:23.000 150 33269.42 259.59 2387.89 37.00 2010-05-30 17:35:24.000 150 33269.40 259.59 2387.98 37.00 2010-05-30 17:35:25.000 150 33269.36 259.54 2387.90 37.00 2010-05-30 17:35:26.000 150 33269.43 259.58 2387.83 37.00 2010-05-30 17:35:27.000 150 33269.48 259.58 2387.86 37.00 2010-05-30 17:35:28.000 150 33269.41 259.57 2387.95 37.00 2010-05-30 17:35:29.000 150 33269.40 259.57 2387.89 37.00 2010-05-30 17:35:30.000 150 33269.48 259.56 2387.86 37.00 2010-05-30 17:35:31.000 150 33269.53 259.58 2387.99 37.00 2010-05-30 17:35:32.000 150 33269.40 259.52 2387.85 37.00 2010-05-30 17:35:33.000 150 33269.52 259.52 2387.92 37.00 2010-05-30 17:35:34.000 150 33269.59 259.48 2387.90 37.00 2010-05-30 17:35:35.000 150 33269.53 259.51 2387.88 37.00 2010-05-30 17:35:36.000 150 33269.59 259.50 2387.89 37.00 2010-05-30 17:35:37.000 150 33269.57 259.49 2387.91 37.00 2010-05-30 17:35:38.000 150 33269.58 259.58 2387.85 37.00 2010-05-30 17:35:39.000 150 33269.67 259.52 2387.85 37.00 2010-05-30 17:35:40.000 150 33269.61 259.52 2387.80 37.00 2010-05-30 17:35:41.000 150 33269.67 259.49 2387.83 37.00 2010-05-30 17:35:42.000 150 33269.70 259.47 2387.81 37.00 2010-05-30 17:35:43.000 150 33269.67 259.50 2387.86 37.00 2010-05-30 17:35:44.000 150 33269.59 259.39 2387.83 37.00 2010-05-30 17:35:45.000 150 33269.72 259.49 2387.85 37.00 2010-05-30 17:35:46.000 150 33269.63 259.45 2387.84 37.00 2010-05-30 17:35:47.000 150 33269.65 259.43 2387.84 37.00 2010-05-30 17:35:48.000 150 33269.71 259.43 2387.85 37.00 2010-05-30 17:35:49.000 150 33269.78 259.38 2387.68 37.00 2010-05-30 17:35:50.000 150 33269.73 259.40 2387.80 37.00 2010-05-30 17:35:51.000 150 33269.73 259.43 2387.81 37.00 2010-05-30 17:35:52.000 150 33269.67 259.45 2387.82 37.00 2010-05-30 17:35:53.000 150 33269.74 259.44 2387.80 37.00 2010-05-30 17:35:54.000 150 33269.77 259.37 2387.84 37.00 2010-05-30 17:35:55.000 150 33269.74 259.38 2387.80 37.00 2010-05-30 17:35:56.000 150 33269.74 259.39 2387.78 37.00 2010-05-30 17:35:57.000 150 33269.71 259.45 2387.77 37.00 2010-05-30 17:35:58.000 150 33269.79 259.40 2387.86 37.00 2010-05-30 17:35:59.000 150 33269.77 259.39 2387.88 37.00 2010-05-30 17:36:00.000 150 33269.75 259.38 2387.85 37.00 2010-05-30 17:36:01.000 150 33269.82 259.34 2387.76 37.00 2010-05-30 17:36:02.000 150 33269.73 259.35 2387.70 37.00 2010-05-30 17:36:03.000 150 33269.67 259.39 2387.80 37.00 2010-05-30 17:36:04.000 150 33269.85 259.33 2387.81 37.00 2010-05-30 17:36:05.000 150 33269.73 259.31 2387.74 37.00 2010-05-30 17:36:06.000 150 33269.79 259.35 2387.76 37.00 2010-05-30 17:36:07.000 150 33269.75 259.34 2387.77 37.00 2010-05-30 17:36:08.000 150 33269.63 259.37 2387.76 37.00 2010-05-30 17:36:09.000 150 33269.66 259.36 2387.76 37.00 2010-05-30 17:36:10.000 150 33269.81 259.34 2387.73 37.00 2010-05-30 17:36:11.000 150 33269.78 259.32 2387.74 37.00 2010-05-30 17:36:12.000 150 33269.76 259.35 2387.70 37.00 2010-05-30 17:36:13.000 150 33269.71 259.30 2387.72 37.00 2010-05-30 17:36:14.000 150 33269.69 259.33 2387.74 37.00 2010-05-30 17:36:15.000 150 33269.71 259.32 2387.81 37.00 2010-05-30 17:36:16.000 150 33269.51 259.32 2387.72 37.00 2010-05-30 17:36:17.000 150 33269.58 259.32 2387.77 37.00 2010-05-30 17:36:18.000 150 33269.54 259.35 2387.71 37.00 2010-05-30 17:36:19.000 150 33269.53 259.33 2387.70 37.00 2010-05-30 17:36:20.000 150 33269.56 259.35 2387.68 37.00 2010-05-30 17:36:21.000 150 33269.58 259.34 2387.72 37.00 2010-05-30 17:36:22.000 150 33269.48 259.34 2387.71 37.00 2010-05-30 17:36:23.000 150 33269.52 259.32 2387.81 37.00 2010-05-30 17:36:24.000 150 33269.51 259.33 2387.78 37.00 2010-05-30 17:36:25.000 150 33269.54 259.37 2387.80 37.00 2010-05-30 17:36:26.000 150 33269.45 259.34 2387.76 37.00 2010-05-30 17:36:27.000 150 33269.42 259.32 2387.83 37.00 2010-05-30 17:36:28.000 150 33269.52 259.37 2387.67 37.00 2010-05-30 17:36:29.000 150 33269.36 259.32 2387.80 37.00 2010-05-30 17:36:30.000 150 33269.35 259.36 2387.76 37.00 2010-05-30 17:36:31.000 150 33269.26 259.36 2387.80 37.00 2010-05-30 17:36:32.000 150 33269.33 259.38 2387.77 37.00 2010-05-30 17:36:33.000 150 33269.38 259.35 2387.81 37.00 2010-05-30 17:36:34.000 150 33269.31 259.34 2387.89 37.00 2010-05-30 17:36:35.000 150 33269.34 259.34 2387.92 37.00 2010-05-30 17:36:36.000 150 33269.30 259.36 2387.89 37.00 2010-05-30 17:36:37.000 150 33269.33 259.36 2387.91 37.00 2010-05-30 17:36:38.000 150 33269.23 259.31 2387.87 37.00 2010-05-30 17:36:39.000 150 33269.31 259.31 2387.83 37.00 2010-05-30 17:36:40.000 150 33269.33 259.30 2387.92 37.00 2010-05-30 17:36:41.000 150 33269.28 259.26 2387.84 37.00 2010-05-30 17:36:42.000 150 33269.32 259.31 2387.80 37.00 2010-05-30 17:36:43.000 150 33269.31 259.24 2387.87 37.00 2010-05-30 17:36:44.000 150 33269.26 259.22 2387.88 37.00 2010-05-30 17:36:45.000 150 33269.45 259.26 2387.84 37.00 2010-05-30 17:36:46.000 150 33269.27 259.22 2387.83 37.00 2010-05-30 17:36:47.000 150 33269.37 259.17 2387.84 37.00 2010-05-30 17:36:48.000 150 33269.41 259.19 2387.85 37.00 2010-05-30 17:36:49.000 150 33269.38 259.20 2387.84 37.00 2010-05-30 17:36:50.000 150 33269.36 259.16 2387.88 37.00 2010-05-30 17:36:51.000 150 33269.35 259.19 2387.85 37.00 2010-05-30 17:36:52.000 150 33269.35 259.16 2387.86 37.00 2010-05-30 17:36:53.000 150 33269.35 259.18 2387.82 37.00 2010-05-30 17:36:54.000 150 33269.38 259.17 2387.78 37.00 2010-05-30 17:36:55.000 150 33269.45 259.19 2387.91 37.00 2010-05-30 17:36:56.000 150 33269.39 259.16 2387.78 37.00 2010-05-30 17:36:57.000 150 33269.43 259.21 2387.84 37.00 2010-05-30 17:36:58.000 150 33269.48 259.21 2387.89 37.00 2010-05-30 17:36:59.000 150 33269.34 259.18 2387.86 37.00 2010-05-30 17:37:00.000 150 33269.32 259.16 2387.77 37.00 2010-05-30 17:37:01.000 150 33269.30 259.12 2387.80 37.00 2010-05-30 17:37:02.000 150 33269.32 259.16 2387.84 37.00 2010-05-30 17:37:03.000 150 33269.32 259.19 2387.81 37.00 2010-05-30 17:37:04.000 150 33269.28 259.17 2387.77 37.00 2010-05-30 17:37:05.000 150 33269.31 259.21 2387.79 37.00 2010-05-30 17:37:06.000 150 33269.27 259.16 2387.80 37.00 2010-05-30 17:37:07.000 150 33269.24 259.15 2387.78 37.00 2010-05-30 17:37:08.000 150 33269.15 259.19 2387.80 37.00 2010-05-30 17:37:09.000 150 33269.20 259.19 2387.88 37.00 2010-05-30 17:37:10.000 150 33269.17 259.22 2387.78 37.00 2010-05-30 17:37:11.000 150 33269.12 259.25 2387.73 37.00 2010-05-30 17:37:12.000 150 33269.11 259.28 2387.73 37.00 2010-05-30 17:37:13.000 150 33269.01 259.27 2387.83 37.00 2010-05-30 17:37:14.000 150 33269.05 259.33 2387.83 37.00 2010-05-30 17:37:15.000 150 33269.10 259.30 2387.81 37.00 2010-05-30 17:37:16.000 150 33268.99 259.35 2387.87 37.00 2010-05-30 17:37:17.000 150 33268.98 259.34 2387.83 37.00 2010-05-30 17:37:18.000 150 33268.98 259.33 2387.80 37.00 2010-05-30 17:37:19.000 150 33268.89 259.33 2387.82 37.00 2010-05-30 17:37:20.000 150 33268.89 259.29 2387.89 37.00 2010-05-30 17:37:21.000 150 33268.96 259.35 2387.96 37.00 2010-05-30 17:37:22.000 150 33268.87 259.36 2387.89 37.00 2010-05-30 17:37:23.000 150 33268.81 259.34 2387.92 37.00 2010-05-30 17:37:24.000 150 33268.74 259.38 2387.88 37.00 2010-05-30 17:37:25.000 150 33268.73 259.37 2388.02 37.00 2010-05-30 17:37:26.000 150 33268.74 259.38 2387.88 37.00 2010-05-30 17:37:27.000 150 33268.62 259.35 2388.02 37.00 2010-05-30 17:37:28.000 150 33268.73 259.44 2388.04 37.00 2010-05-30 17:37:29.000 150 33268.64 259.40 2388.05 37.00 2010-05-30 17:37:30.000 150 33268.61 259.46 2387.99 37.00 2010-05-30 17:37:31.000 150 33268.65 259.43 2388.01 37.00 2010-05-30 17:37:32.000 150 33268.64 259.44 2387.93 37.00 2010-05-30 17:37:33.000 150 33268.59 259.44 2388.01 37.00 2010-05-30 17:37:34.000 150 33268.53 259.43 2388.01 37.00 2010-05-30 17:37:35.000 150 33268.54 259.40 2388.04 37.00 2010-05-30 17:37:36.000 150 33268.54 259.48 2388.05 37.00 2010-05-30 17:37:37.000 150 33268.49 259.54 2387.99 37.00 2010-05-30 17:37:38.000 150 33268.52 259.47 2388.11 37.00 2010-05-30 17:37:39.000 150 33268.40 259.48 2388.05 37.00 2010-05-30 17:37:40.000 150 33268.44 259.48 2388.13 37.00 2010-05-30 17:37:41.000 150 33268.30 259.50 2388.05 37.00 2010-05-30 17:37:42.000 150 33268.31 259.51 2388.11 37.00 2010-05-30 17:37:43.000 150 33268.24 259.49 2388.08 37.00 2010-05-30 17:37:44.000 150 33268.32 259.51 2388.00 37.00 2010-05-30 17:37:45.000 150 33268.25 259.48 2388.11 37.00 2010-05-30 17:37:46.000 150 33268.33 259.46 2388.12 37.00 2010-05-30 17:37:47.000 150 33268.21 259.47 2388.12 37.00 2010-05-30 17:37:48.000 150 33268.22 259.52 2388.14 37.00 2010-05-30 17:37:49.000 150 33268.26 259.53 2388.15 37.00 2010-05-30 17:37:50.000 150 33268.22 259.50 2388.16 37.00 2010-05-30 17:37:51.000 150 33268.12 259.45 2388.16 37.00 2010-05-30 17:37:52.000 150 33268.16 259.49 2388.21 37.00 2010-05-30 17:37:53.000 150 33268.19 259.45 2388.14 37.00 2010-05-30 17:37:54.000 150 33268.24 259.44 2388.20 37.00 2010-05-30 17:37:55.000 150 33268.19 259.50 2388.17 37.00 2010-05-30 17:37:56.000 150 33268.17 259.48 2388.14 37.00 2010-05-30 17:37:57.000 150 33268.19 259.44 2388.17 37.00 2010-05-30 17:37:58.000 150 33268.16 259.47 2388.21 37.00 2010-05-30 17:37:59.000 150 33268.11 259.47 2388.21 37.00 2010-05-30 17:38:00.000 150 33268.09 259.42 2388.19 37.00 2010-05-30 17:38:01.000 150 33268.15 259.44 2388.21 37.00 2010-05-30 17:38:02.000 150 33268.18 259.41 2388.22 37.00 2010-05-30 17:38:03.000 150 33268.20 259.41 2388.26 37.00 2010-05-30 17:38:04.000 150 33268.12 259.41 2388.18 37.00 2010-05-30 17:38:05.000 150 33268.09 259.44 2388.23 37.00 2010-05-30 17:38:06.000 150 33268.03 259.44 2388.28 37.00 2010-05-30 17:38:07.000 150 33268.05 259.46 2388.21 37.00 2010-05-30 17:38:08.000 150 33267.99 259.51 2388.15 37.00 2010-05-30 17:38:09.000 150 33268.11 259.47 2388.21 37.00 2010-05-30 17:38:10.000 150 33267.96 259.46 2388.14 37.00 2010-05-30 17:38:11.000 150 33267.97 259.43 2388.15 37.00 2010-05-30 17:38:12.000 150 33268.03 259.55 2388.15 37.00 2010-05-30 17:38:13.000 150 33267.98 259.46 2388.18 37.00 2010-05-30 17:38:14.000 150 33267.92 259.52 2388.21 37.00 2010-05-30 17:38:15.000 150 33267.95 259.49 2388.20 37.00 2010-05-30 17:38:16.000 150 33267.97 259.52 2388.18 37.00 2010-05-30 17:38:17.000 150 33267.91 259.48 2388.14 37.00 2010-05-30 17:38:18.000 150 33267.87 259.45 2388.28 37.00 2010-05-30 17:38:19.000 150 33267.85 259.50 2388.24 37.00 2010-05-30 17:38:20.000 150 33267.86 259.51 2388.20 37.00 2010-05-30 17:38:21.000 150 33267.77 259.54 2388.21 37.00 2010-05-30 17:38:22.000 150 33267.82 259.53 2388.23 37.00 2010-05-30 17:38:23.000 150 33267.79 259.53 2388.29 37.00 2010-05-30 17:38:24.000 150 33267.78 259.51 2388.24 37.00 2010-05-30 17:38:25.000 150 33267.78 259.48 2388.20 37.00 2010-05-30 17:38:26.000 150 33267.71 259.47 2388.31 37.00 2010-05-30 17:38:27.000 150 33267.89 259.50 2388.20 37.00 2010-05-30 17:38:28.000 150 33267.77 259.50 2388.26 37.00 2010-05-30 17:38:29.000 150 33267.68 259.48 2388.21 37.00 2010-05-30 17:38:30.000 150 33267.71 259.49 2388.24 37.00 2010-05-30 17:38:31.000 150 33267.67 259.50 2388.30 37.00 2010-05-30 17:38:32.000 150 33267.69 259.57 2388.27 37.00 2010-05-30 17:38:33.000 150 33267.63 259.52 2388.28 37.00 2010-05-30 17:38:34.000 150 33267.63 259.52 2388.28 37.00 2010-05-30 17:38:35.000 150 33267.62 259.52 2388.22 37.00 2010-05-30 17:38:36.000 150 33267.63 259.58 2388.26 37.00 2010-05-30 17:38:37.000 150 33267.62 259.56 2388.25 37.00 2010-05-30 17:38:38.000 150 33267.65 259.58 2388.38 37.00 2010-05-30 17:38:39.000 150 33267.59 259.58 2388.25 37.00 2010-05-30 17:38:40.000 150 33267.65 259.59 2388.26 37.00 2010-05-30 17:38:41.000 150 33267.47 259.63 2388.27 37.00 2010-05-30 17:38:42.000 150 33267.65 259.63 2388.26 37.00 2010-05-30 17:38:43.000 150 33267.62 259.63 2388.40 37.00 2010-05-30 17:38:44.000 150 33267.58 259.65 2388.30 37.00 2010-05-30 17:38:45.000 150 33267.59 259.66 2388.26 37.00 2010-05-30 17:38:46.000 150 33267.49 259.69 2388.38 37.00 2010-05-30 17:38:47.000 150 33267.52 259.69 2388.43 37.00 2010-05-30 17:38:48.000 150 33267.47 259.67 2388.35 37.00 2010-05-30 17:38:49.000 150 33267.50 259.69 2388.35 37.00 2010-05-30 17:38:50.000 150 33267.49 259.66 2388.34 37.00 2010-05-30 17:38:51.000 150 33267.44 259.68 2388.21 37.00 2010-05-30 17:38:52.000 150 33267.48 259.67 2388.36 37.00 2010-05-30 17:38:53.000 150 33267.56 259.69 2388.32 37.00 2010-05-30 17:38:54.000 150 33267.41 259.68 2388.39 37.00 2010-05-30 17:38:55.000 150 33267.44 259.67 2388.41 37.00 2010-05-30 17:38:56.000 150 33267.45 259.71 2388.34 37.00 2010-05-30 17:38:57.000 150 33267.44 259.75 2388.35 37.00 2010-05-30 17:38:58.000 150 33267.40 259.72 2388.35 37.00 2010-05-30 17:38:59.000 150 33267.40 259.69 2388.33 37.00 2010-05-30 17:39:00.000 150 33267.39 259.66 2388.38 37.00 2010-05-30 17:39:01.000 150 33267.46 259.73 2388.43 37.00 2010-05-30 17:39:02.000 150 33267.40 259.76 2388.37 37.00 2010-05-30 17:39:03.000 150 33267.39 259.72 2388.39 37.00 2010-05-30 17:39:04.000 150 33267.44 259.73 2388.33 37.00 2010-05-30 17:39:05.000 150 33267.33 259.73 2388.40 37.00 2010-05-30 17:39:06.000 150 33267.31 259.75 2388.36 37.00 2010-05-30 17:39:07.000 150 33267.29 259.73 2388.44 37.00 2010-05-30 17:39:08.000 150 33267.27 259.73 2388.34 37.00 2010-05-30 17:39:09.000 150 33267.32 259.74 2388.39 37.00 2010-05-30 17:39:10.000 150 33267.39 259.75 2388.41 37.00 2010-05-30 17:39:11.000 150 33267.32 259.71 2388.45 37.00 2010-05-30 17:39:12.000 150 33267.29 259.72 2388.45 37.00 2010-05-30 17:39:13.000 150 33267.32 259.72 2388.38 37.00 2010-05-30 17:39:14.000 150 33267.31 259.79 2388.43 37.00 2010-05-30 17:39:15.000 150 33267.24 259.78 2388.41 37.00 2010-05-30 17:39:16.000 150 33267.28 259.76 2388.46 37.00 2010-05-30 17:39:17.000 150 33267.19 259.77 2388.36 37.00 2010-05-30 17:39:18.000 150 33267.19 259.80 2388.37 37.00 2010-05-30 17:39:19.000 150 33267.29 259.81 2388.42 37.00 2010-05-30 17:39:20.000 150 33267.25 259.83 2388.38 37.00 2010-05-30 17:39:21.000 150 33267.21 259.81 2388.43 37.00 2010-05-30 17:39:22.000 150 33267.19 259.80 2388.40 37.00 2010-05-30 17:39:23.000 150 33267.33 259.83 2388.38 37.00 2010-05-30 17:39:24.000 150 33267.22 259.85 2388.39 37.00 2010-05-30 17:39:25.000 150 33267.22 259.84 2388.40 37.00 2010-05-30 17:39:26.000 150 33267.11 259.84 2388.43 37.00 2010-05-30 17:39:27.000 150 33267.09 259.85 2388.45 37.00 2010-05-30 17:39:28.000 150 33267.04 259.82 2388.46 37.00 2010-05-30 17:39:29.000 150 33267.22 259.86 2388.39 37.00 2010-05-30 17:39:30.000 150 33267.12 259.88 2388.41 37.00 2010-05-30 17:39:31.000 150 33267.03 259.89 2388.48 37.00 2010-05-30 17:39:32.000 150 33266.99 259.91 2388.50 37.00 2010-05-30 17:39:33.000 150 33266.97 259.89 2388.55 37.00 2010-05-30 17:39:34.000 150 33267.03 259.93 2388.50 37.00 2010-05-30 17:39:35.000 150 33267.00 259.91 2388.46 37.00 2010-05-30 17:39:36.000 150 33267.00 259.93 2388.44 37.00 2010-05-30 17:39:37.000 150 33266.96 259.93 2388.47 37.00 2010-05-30 17:39:38.000 150 33267.00 259.95 2388.47 37.00 2010-05-30 17:39:39.000 150 33266.85 259.97 2388.43 37.00 2010-05-30 17:39:40.000 150 33266.86 259.98 2388.44 37.00 2010-05-30 17:39:41.000 150 33267.01 259.94 2388.45 37.00 2010-05-30 17:39:42.000 150 33266.82 259.95 2388.42 37.00 2010-05-30 17:39:43.000 150 33266.77 259.95 2388.53 37.00 2010-05-30 17:39:44.000 150 33266.77 259.92 2388.47 37.00 2010-05-30 17:39:45.000 150 33266.87 259.96 2388.45 37.00 2010-05-30 17:39:46.000 150 33266.77 259.97 2388.54 37.00 2010-05-30 17:39:47.000 150 33266.71 259.98 2388.49 37.00 2010-05-30 17:39:48.000 150 33266.72 259.97 2388.46 37.00 2010-05-30 17:39:49.000 150 33266.64 259.98 2388.52 37.00 2010-05-30 17:39:50.000 150 33266.62 259.99 2388.47 37.00 2010-05-30 17:39:51.000 150 33266.63 260.07 2388.47 37.00 2010-05-30 17:39:52.000 150 33266.59 260.06 2388.56 37.00 2010-05-30 17:39:53.000 150 33266.52 260.07 2388.57 37.00 2010-05-30 17:39:54.000 150 33266.55 260.07 2388.57 37.00 2010-05-30 17:39:55.000 150 33266.51 260.09 2388.54 37.00 2010-05-30 17:39:56.000 150 33266.52 260.07 2388.57 37.00 2010-05-30 17:39:57.000 150 33266.50 260.12 2388.58 37.00 2010-05-30 17:39:58.000 150 33266.43 260.10 2388.59 37.00 2010-05-30 17:39:59.000 150 33266.41 260.08 2388.57 37.00 2010-05-30 17:40:00.000 150 33266.41 260.06 2388.53 37.00 2010-05-30 17:40:01.000 150 33266.37 260.09 2388.63 37.00 2010-05-30 17:40:02.000 150 33266.44 260.10 2388.52 37.00 2010-05-30 17:40:03.000 150 33266.34 260.12 2388.66 37.00 2010-05-30 17:40:04.000 150 33266.38 260.08 2388.62 37.00 2010-05-30 17:40:05.000 150 33266.35 260.08 2388.64 37.00 2010-05-30 17:40:06.000 150 33266.23 260.09 2388.64 37.00 2010-05-30 17:40:07.000 150 33266.26 260.11 2388.49 37.00 2010-05-30 17:40:08.000 150 33266.22 260.10 2388.58 37.00 2010-05-30 17:40:09.000 150 33266.19 260.10 2388.58 37.00 2010-05-30 17:40:10.000 150 33266.19 260.13 2388.58 37.00 2010-05-30 17:40:11.000 150 33266.15 260.16 2388.69 37.00 2010-05-30 17:40:12.000 150 33266.10 260.17 2388.67 37.00 2010-05-30 17:40:13.000 150 33266.07 260.16 2388.66 37.00 2010-05-30 17:40:14.000 150 33266.18 260.16 2388.74 37.00 2010-05-30 17:40:15.000 150 33266.09 260.18 2388.68 37.00 2010-05-30 17:40:16.000 150 33266.08 260.19 2388.67 37.00 2010-05-30 17:40:17.000 150 33266.09 260.17 2388.67 37.00 2010-05-30 17:40:18.000 150 33266.07 260.17 2388.66 37.00 2010-05-30 17:40:19.000 150 33266.02 260.16 2388.76 37.00 2010-05-30 17:40:20.000 150 33266.07 260.14 2388.69 37.00 2010-05-30 17:40:21.000 150 33265.97 260.15 2388.66 37.00 2010-05-30 17:40:22.000 150 33265.97 260.20 2388.73 37.00 2010-05-30 17:40:23.000 150 33265.93 260.14 2388.77 37.00 2010-05-30 17:40:24.000 150 33265.89 260.15 2388.75 37.00 2010-05-30 17:40:25.000 150 33265.82 260.20 2388.79 37.00 2010-05-30 17:40:26.000 150 33265.84 260.19 2388.68 37.00 2010-05-30 17:40:27.000 150 33265.83 260.20 2388.66 37.00 2010-05-30 17:40:28.000 150 33265.79 260.19 2388.73 37.00 2010-05-30 17:40:29.000 150 33265.88 260.18 2388.75 37.00 2010-05-30 17:40:30.000 150 33265.81 260.19 2388.68 37.00 2010-05-30 17:40:31.000 150 33265.90 260.14 2388.70 37.00 2010-05-30 17:40:32.000 150 33265.83 260.21 2388.76 37.00 2010-05-30 17:40:33.000 150 33265.92 260.19 2388.74 37.00 2010-05-30 17:40:34.000 150 33265.88 260.17 2388.80 37.00 2010-05-30 17:40:35.000 150 33265.86 260.17 2388.74 37.00 2010-05-30 17:40:36.000 150 33265.81 260.16 2388.68 37.00 2010-05-30 17:40:37.000 150 33265.81 260.17 2388.74 37.00 2010-05-30 17:40:38.000 150 33265.85 260.15 2388.71 37.00 2010-05-30 17:40:39.000 150 33265.78 260.12 2388.79 37.00 2010-05-30 17:40:40.000 150 33265.86 260.08 2388.72 37.00 2010-05-30 17:40:41.000 150 33265.88 260.13 2388.80 37.00 2010-05-30 17:40:42.000 150 33265.79 260.14 2388.82 37.00 2010-05-30 17:40:43.000 150 33265.77 260.14 2388.86 37.00 2010-05-30 17:40:44.000 150 33265.81 260.16 2388.86 37.00 2010-05-30 17:40:45.000 150 33265.85 260.12 2388.87 37.00 2010-05-30 17:40:46.000 150 33265.85 260.10 2388.83 37.00 2010-05-30 17:40:47.000 150 33265.73 260.14 2388.78 37.00 2010-05-30 17:40:48.000 150 33265.80 260.11 2388.77 37.00 2010-05-30 17:40:49.000 150 33265.77 260.09 2388.81 37.00 2010-05-30 17:40:50.000 150 33265.84 260.11 2388.74 37.00 2010-05-30 17:40:51.000 150 33265.81 260.10 2388.79 37.00 2010-05-30 17:40:52.000 150 33265.70 260.10 2388.82 37.00 2010-05-30 17:40:53.000 150 33265.78 260.06 2388.72 37.00 2010-05-30 17:40:54.000 150 33265.73 260.09 2388.79 37.00 2010-05-30 17:40:55.000 150 33265.69 260.10 2388.77 37.00 2010-05-30 17:40:56.000 150 33265.74 260.08 2388.77 37.00 2010-05-30 17:40:57.000 150 33265.69 260.12 2388.82 37.00 2010-05-30 17:40:58.000 150 33265.76 260.11 2388.79 37.00 2010-05-30 17:40:59.000 150 33265.73 260.08 2388.77 37.00 2010-05-30 17:41:00.000 150 33265.69 260.05 2388.79 37.00 2010-05-30 17:41:01.000 150 33265.69 260.08 2388.73 37.00 2010-05-30 17:41:02.000 150 33265.64 260.10 2388.79 37.00 2010-05-30 17:41:03.000 150 33265.60 260.08 2388.79 37.00 2010-05-30 17:41:04.000 150 33265.67 260.12 2388.72 37.00 2010-05-30 17:41:05.000 150 33265.62 260.08 2388.76 37.00 2010-05-30 17:41:06.000 150 33265.61 260.10 2388.80 37.00 2010-05-30 17:41:07.000 150 33265.60 260.08 2388.74 37.00 2010-05-30 17:41:08.000 150 33265.48 260.11 2388.76 37.00 2010-05-30 17:41:09.000 150 33265.57 260.10 2388.78 37.00 2010-05-30 17:41:10.000 150 33265.55 260.13 2388.78 37.00 2010-05-30 17:41:11.000 150 33265.55 260.15 2388.79 37.00 2010-05-30 17:41:12.000 150 33265.58 260.13 2388.80 37.00 2010-05-30 17:41:13.000 150 33265.49 260.14 2388.76 37.00 2010-05-30 17:41:14.000 150 33265.56 260.12 2388.82 37.00 2010-05-30 17:41:15.000 150 33265.51 260.14 2388.82 37.00 2010-05-30 17:41:16.000 150 33265.34 260.18 2388.84 37.00 2010-05-30 17:41:17.000 150 33265.53 260.19 2388.84 37.00 2010-05-30 17:41:18.000 150 33265.51 260.12 2388.87 37.00 2010-05-30 17:41:19.000 150 33265.43 260.14 2388.79 37.00 2010-05-30 17:41:20.000 150 33265.48 260.15 2388.78 37.00 2010-05-30 17:41:21.000 150 33265.42 260.16 2388.91 37.00 2010-05-30 17:41:22.000 150 33265.47 260.17 2388.77 37.00 2010-05-30 17:41:23.000 150 33265.48 260.14 2388.74 37.00 2010-05-30 17:41:24.000 150 33265.44 260.12 2388.77 37.00 2010-05-30 17:41:25.000 150 33265.44 260.14 2388.85 37.00 2010-05-30 17:41:26.000 150 33265.36 260.14 2388.79 37.00 2010-05-30 17:41:27.000 150 33265.39 260.16 2388.85 37.00 2010-05-30 17:41:28.000 150 33265.35 260.12 2388.77 37.00 2010-05-30 17:41:29.000 150 33265.44 260.11 2388.82 37.00 2010-05-30 17:41:30.000 150 33265.35 260.08 2388.77 37.00 2010-05-30 17:41:31.000 150 33265.35 260.13 2388.83 37.00 2010-05-30 17:41:32.000 150 33265.41 260.14 2388.86 37.00 2010-05-30 17:41:33.000 150 33265.36 260.13 2388.78 37.00 2010-05-30 17:41:34.000 150 33265.35 260.16 2388.84 37.00 2010-05-30 17:41:35.000 150 33265.37 260.18 2388.86 37.00 2010-05-30 17:41:36.000 150 33265.36 260.18 2388.84 37.00 2010-05-30 17:41:37.000 150 33265.31 260.18 2388.82 37.00 2010-05-30 17:41:38.000 150 33265.39 260.20 2388.82 37.00 2010-05-30 17:41:39.000 150 33265.27 260.19 2388.86 37.00 2010-05-30 17:41:40.000 150 33265.29 260.23 2388.83 37.00 2010-05-30 17:41:41.000 150 33265.38 260.17 2388.86 37.00 2010-05-30 17:41:42.000 150 33265.31 260.17 2388.80 37.00 2010-05-30 17:41:43.000 150 33265.32 260.20 2388.86 37.00 2010-05-30 17:41:44.000 150 33265.29 260.17 2388.90 37.00 2010-05-30 17:41:45.000 150 33265.31 260.17 2388.87 37.00 2010-05-30 17:41:46.000 150 33265.34 260.16 2388.92 37.00 2010-05-30 17:41:47.000 150 33265.31 260.16 2388.76 37.00 2010-05-30 17:41:48.000 150 33265.27 260.15 2388.82 37.00 2010-05-30 17:41:49.000 150 33265.24 260.20 2388.83 37.00 2010-05-30 17:41:50.000 150 33265.19 260.15 2388.87 37.00 2010-05-30 17:41:51.000 150 33265.08 260.14 2388.83 37.00 2010-05-30 17:41:52.000 150 33265.28 260.16 2388.82 37.00 2010-05-30 17:41:53.000 150 33265.21 260.17 2388.88 37.00 2010-05-30 17:41:54.000 150 33265.21 260.14 2388.86 37.00 2010-05-30 17:41:55.000 150 33265.12 260.12 2388.89 37.00 2010-05-30 17:41:56.000 150 33265.22 260.11 2388.89 37.00 2010-05-30 17:41:57.000 150 33265.24 260.14 2388.82 37.00 2010-05-30 17:41:58.000 150 33265.21 260.14 2388.79 37.00 2010-05-30 17:41:59.000 150 33265.13 260.14 2388.80 37.00 2010-05-30 17:42:00.000 150 33265.13 260.16 2388.77 37.00 2010-05-30 17:42:01.000 150 33265.20 260.17 2388.86 37.00 2010-05-30 17:42:02.000 150 33265.11 260.14 2388.87 37.00 2010-05-30 17:42:03.000 150 33265.17 260.15 2388.86 37.00 2010-05-30 17:42:04.000 150 33265.08 260.13 2388.86 37.00 2010-05-30 17:42:05.000 150 33265.20 260.17 2388.80 37.00 2010-05-30 17:42:06.000 150 33265.05 260.13 2388.82 37.00 2010-05-30 17:42:07.000 150 33265.05 260.12 2388.89 37.00 2010-05-30 17:42:08.000 150 33265.07 260.11 2388.88 37.00 2010-05-30 17:42:09.000 150 33265.13 260.11 2388.88 37.00 2010-05-30 17:42:10.000 150 33265.04 260.09 2388.76 37.00 2010-05-30 17:42:11.000 150 33265.05 260.05 2388.88 37.00 2010-05-30 17:42:12.000 150 33265.10 260.05 2388.84 37.00 2010-05-30 17:42:13.000 150 33265.13 259.98 2388.82 37.00 2010-05-30 17:42:14.000 150 33265.05 260.08 2388.84 37.00 2010-05-30 17:42:15.000 150 33265.05 260.03 2388.89 37.00 2010-05-30 17:42:16.000 150 33264.99 260.05 2388.91 37.00 2010-05-30 17:42:17.000 150 33264.97 260.06 2388.86 37.00 2010-05-30 17:42:18.000 150 33264.98 260.04 2388.82 37.00 2010-05-30 17:42:19.000 150 33264.95 260.00 2388.84 37.00 2010-05-30 17:42:20.000 150 33265.08 260.03 2388.83 37.00 2010-05-30 17:42:21.000 150 33264.99 260.03 2388.91 37.00 2010-05-30 17:42:22.000 150 33264.99 260.04 2388.85 37.00 2010-05-30 17:42:23.000 150 33264.98 260.06 2388.87 37.00 2010-05-30 17:42:24.000 150 33264.95 260.05 2388.83 37.00 2010-05-30 17:42:25.000 150 33264.97 260.04 2388.83 37.00 2010-05-30 17:42:26.000 150 33264.89 260.07 2388.90 37.00 2010-05-30 17:42:27.000 150 33264.91 260.00 2388.88 37.00 2010-05-30 17:42:28.000 150 33264.92 260.06 2388.86 37.00 2010-05-30 17:42:29.000 150 33264.93 260.04 2388.85 37.00 2010-05-30 17:42:30.000 150 33264.88 260.04 2388.82 37.00 2010-05-30 17:42:31.000 150 33264.90 260.00 2388.84 37.00 2010-05-30 17:42:32.000 150 33264.90 260.04 2388.83 37.00 2010-05-30 17:42:33.000 150 33264.88 260.01 2388.91 37.00 2010-05-30 17:42:34.000 150 33264.83 260.01 2388.77 37.00 2010-05-30 17:42:35.000 150 33264.96 259.96 2388.82 37.00 2010-05-30 17:42:36.000 150 33264.90 259.98 2388.75 37.00 2010-05-30 17:42:37.000 150 33264.92 259.96 2388.83 37.00 2010-05-30 17:42:38.000 150 33265.01 259.96 2388.79 37.00 2010-05-30 17:42:39.000 150 33264.89 259.89 2388.72 37.00 2010-05-30 17:42:40.000 150 33264.82 259.97 2388.81 37.00 2010-05-30 17:42:41.000 150 33264.96 259.90 2388.88 37.00 2010-05-30 17:42:42.000 150 33264.95 259.89 2388.81 37.00 2010-05-30 17:42:43.000 150 33264.92 259.88 2388.82 37.00 2010-05-30 17:42:44.000 150 33264.87 259.87 2388.77 37.00 2010-05-30 17:42:45.000 150 33264.93 259.88 2388.82 37.00 2010-05-30 17:42:46.000 150 33264.95 259.87 2388.75 37.00 2010-05-30 17:42:47.000 150 33264.99 259.86 2388.77 37.00 2010-05-30 17:42:48.000 150 33264.93 259.86 2388.82 37.00 2010-05-30 17:42:49.000 150 33265.04 259.87 2388.77 37.00 2010-05-30 17:42:50.000 150 33264.99 259.86 2388.82 37.00 2010-05-30 17:42:51.000 150 33264.94 259.84 2388.79 37.00 2010-05-30 17:42:52.000 150 33264.92 259.90 2388.80 37.00 2010-05-30 17:42:53.000 150 33264.97 259.83 2388.74 37.00 2010-05-30 17:42:54.000 150 33265.01 259.83 2388.73 37.00 2010-05-30 17:42:55.000 150 33265.05 259.81 2388.75 37.00 2010-05-30 17:42:56.000 150 33264.99 259.81 2388.74 37.00 2010-05-30 17:42:57.000 150 33264.99 259.80 2388.77 37.00 2010-05-30 17:42:58.000 150 33265.13 259.78 2388.70 37.00 2010-05-30 17:42:59.000 150 33265.01 259.76 2388.73 37.00 2010-05-30 17:43:00.000 150 33265.07 259.73 2388.73 37.00 2010-05-30 17:43:01.000 150 33265.01 259.72 2388.70 37.00 2010-05-30 17:43:02.000 150 33265.17 259.76 2388.71 37.00 2010-05-30 17:43:03.000 150 33265.24 259.69 2388.71 37.00 2010-05-30 17:43:04.000 150 33265.15 259.77 2388.80 37.00 2010-05-30 17:43:05.000 150 33265.14 259.69 2388.70 37.00 2010-05-30 17:43:06.000 150 33265.14 259.71 2388.71 37.00 2010-05-30 17:43:07.000 150 33265.10 259.73 2388.70 37.00 2010-05-30 17:43:08.000 150 33265.17 259.73 2388.66 37.00 2010-05-30 17:43:09.000 150 33265.09 259.72 2388.61 37.00 2010-05-30 17:43:10.000 150 33265.17 259.66 2388.66 37.00 2010-05-30 17:43:11.000 150 33265.22 259.68 2388.70 37.00 2010-05-30 17:43:12.000 150 33265.16 259.65 2388.68 37.00 2010-05-30 17:43:13.000 150 33265.13 259.68 2388.68 37.00 2010-05-30 17:43:14.000 150 33265.16 259.66 2388.65 37.00 2010-05-30 17:43:15.000 150 33265.11 259.66 2388.67 37.00 2010-05-30 17:43:16.000 150 33265.17 259.67 2388.67 37.00 2010-05-30 17:43:17.000 150 33265.03 259.65 2388.68 37.00 2010-05-30 17:43:18.000 150 33265.13 259.62 2388.68 37.00 2010-05-30 17:43:19.000 150 33265.10 259.61 2388.67 37.00 2010-05-30 17:43:20.000 150 33265.15 259.61 2388.66 37.00 2010-05-30 17:43:21.000 150 33265.16 259.67 2388.58 37.00 2010-05-30 17:43:22.000 150 33265.11 259.66 2388.70 37.00 2010-05-30 17:43:23.000 150 33265.14 259.63 2388.62 37.00 2010-05-30 17:43:24.000 150 33265.14 259.61 2388.60 37.00 2010-05-30 17:43:25.000 150 33265.10 259.65 2388.61 37.00 2010-05-30 17:43:26.000 150 33265.01 259.60 2388.59 37.00 2010-05-30 17:43:27.000 150 33265.08 259.61 2388.57 37.00 2010-05-30 17:43:28.000 150 33265.07 259.60 2388.62 37.00 2010-05-30 17:43:29.000 150 33264.95 259.61 2388.58 37.00 2010-05-30 17:43:30.000 150 33265.03 259.61 2388.58 37.00 2010-05-30 17:43:31.000 150 33265.05 259.59 2388.66 37.00 2010-05-30 17:43:32.000 150 33265.07 259.56 2388.55 37.00 2010-05-30 17:43:33.000 150 33265.13 259.53 2388.68 37.00 2010-05-30 17:43:34.000 150 33265.06 259.56 2388.62 37.00 2010-05-30 17:43:35.000 150 33265.14 259.53 2388.57 37.00 2010-05-30 17:43:36.000 150 33265.18 259.52 2388.51 37.00 2010-05-30 17:43:37.000 150 33265.11 259.53 2388.66 37.00 2010-05-30 17:43:38.000 150 33265.04 259.50 2388.53 37.00 2010-05-30 17:43:39.000 150 33265.15 259.45 2388.57 37.00 2010-05-30 17:43:40.000 150 33265.06 259.48 2388.56 37.00 2010-05-30 17:43:41.000 150 33265.04 259.40 2388.55 37.00 2010-05-30 17:43:42.000 150 33265.08 259.40 2388.55 37.00 2010-05-30 17:43:43.000 150 33265.16 259.42 2388.52 37.00 2010-05-30 17:43:44.000 150 33265.21 259.41 2388.55 37.00 2010-05-30 17:43:45.000 150 33265.10 259.43 2388.52 37.00 2010-05-30 17:43:46.000 150 33265.14 259.39 2388.59 37.00 2010-05-30 17:43:47.000 150 33265.17 259.41 2388.54 37.00 2010-05-30 17:43:48.000 150 33265.17 259.38 2388.51 37.00 2010-05-30 17:43:49.000 150 33265.13 259.37 2388.57 37.00 2010-05-30 17:43:50.000 150 33265.19 259.37 2388.48 37.00 2010-05-30 17:43:51.000 150 33265.05 259.38 2388.56 37.00 2010-05-30 17:43:52.000 150 33265.15 259.34 2388.50 37.00 2010-05-30 17:43:53.000 150 33265.12 259.31 2388.54 37.00 2010-05-30 17:43:54.000 150 33265.12 259.30 2388.45 37.00 2010-05-30 17:43:55.000 150 33265.11 259.34 2388.53 37.00 2010-05-30 17:43:56.000 150 33265.05 259.30 2388.49 37.00 2010-05-30 17:43:57.000 150 33265.00 259.30 2388.53 37.00 2010-05-30 17:43:58.000 150 33265.13 259.29 2388.48 37.00 2010-05-30 17:43:59.000 150 33265.20 259.31 2388.54 37.00 2010-05-30 17:44:00.000 150 33265.08 259.30 2388.51 37.00 2010-05-30 17:44:01.000 150 33265.13 259.28 2388.42 37.00 2010-05-30 17:44:02.000 150 33265.15 259.28 2388.44 37.00 2010-05-30 17:44:03.000 150 33265.07 259.34 2388.45 37.00 2010-05-30 17:44:04.000 150 33265.16 259.26 2388.48 37.00 2010-05-30 17:44:05.000 150 33265.01 259.26 2388.48 37.00 2010-05-30 17:44:06.000 150 33265.01 259.25 2388.54 37.00 2010-05-30 17:44:07.000 150 33265.08 259.27 2388.44 37.00 2010-05-30 17:44:08.000 150 33265.04 259.25 2388.50 37.00 2010-05-30 17:44:09.000 150 33265.03 259.26 2388.54 37.00 2010-05-30 17:44:10.000 150 33264.95 259.19 2388.43 37.00 2010-05-30 17:44:11.000 150 33264.98 259.24 2388.51 37.00 2010-05-30 17:44:12.000 150 33264.97 259.22 2388.46 37.00 2010-05-30 17:44:13.000 150 33264.92 259.22 2388.54 37.00 2010-05-30 17:44:14.000 150 33264.92 259.24 2388.49 37.00 2010-05-30 17:44:15.000 150 33264.97 259.23 2388.42 37.00 2010-05-30 17:44:16.000 150 33264.96 259.26 2388.46 37.00 2010-05-30 17:44:17.000 150 33264.88 259.21 2388.49 37.00 2010-05-30 17:44:18.000 150 33264.95 259.22 2388.39 37.00 2010-05-30 17:44:19.000 150 33264.90 259.25 2388.54 37.00 2010-05-30 17:44:20.000 150 33264.82 259.22 2388.42 37.00 2010-05-30 17:44:21.000 150 33264.79 259.19 2388.52 37.00 2010-05-30 17:44:22.000 150 33264.82 259.18 2388.52 37.00 2010-05-30 17:44:23.000 150 33264.80 259.20 2388.44 37.00 2010-05-30 17:44:24.000 150 33264.75 259.21 2388.47 37.00 2010-05-30 17:44:25.000 150 33264.75 259.17 2388.47 37.00 2010-05-30 17:44:26.000 150 33264.76 259.17 2388.57 37.00 2010-05-30 17:44:27.000 150 33264.73 259.17 2388.51 37.00 2010-05-30 17:44:28.000 150 33264.68 259.19 2388.49 37.00 2010-05-30 17:44:29.000 150 33264.73 259.16 2388.47 37.00 2010-05-30 17:44:30.000 150 33264.70 259.16 2388.46 37.00 2010-05-30 17:44:31.000 150 33264.73 259.10 2388.55 37.00 2010-05-30 17:44:32.000 150 33264.68 259.12 2388.46 37.00 2010-05-30 17:44:33.000 150 33264.72 259.11 2388.55 37.00 2010-05-30 17:44:34.000 150 33264.52 259.10 2388.59 37.00 2010-05-30 17:44:35.000 150 33264.73 259.10 2388.52 37.00 2010-05-30 17:44:36.000 150 33264.61 259.09 2388.49 37.00 2010-05-30 17:44:37.000 150 33264.61 259.05 2388.55 37.00 2010-05-30 17:44:38.000 150 33264.58 259.06 2388.52 37.00 2010-05-30 17:44:39.000 150 33264.62 259.10 2388.51 37.00 2010-05-30 17:44:40.000 150 33264.55 259.04 2388.51 37.00 2010-05-30 17:44:41.000 150 33264.57 259.07 2388.55 37.00 2010-05-30 17:44:42.000 150 33264.56 259.06 2388.51 37.00 2010-05-30 17:44:43.000 150 33264.56 259.01 2388.51 37.00 2010-05-30 17:44:44.000 150 33264.62 259.05 2388.54 37.00 2010-05-30 17:44:45.000 150 33264.49 259.05 2388.51 37.00 2010-05-30 17:44:46.000 150 33264.40 259.05 2388.46 37.00 2010-05-30 17:44:47.000 150 33264.53 258.99 2388.54 37.00 2010-05-30 17:44:48.000 150 33264.46 259.05 2388.55 37.00 2010-05-30 17:44:49.000 150 33264.43 259.00 2388.45 37.00 2010-05-30 17:44:50.000 150 33264.43 258.96 2388.55 37.00 2010-05-30 17:44:51.000 150 33264.44 258.99 2388.45 37.00 2010-05-30 17:44:52.000 150 33264.45 259.00 2388.54 37.00 2010-05-30 17:44:53.000 150 33264.39 259.00 2388.54 37.00 2010-05-30 17:44:54.000 150 33264.40 258.97 2388.55 37.00 2010-05-30 17:44:55.000 150 33264.29 259.00 2388.56 37.00 2010-05-30 17:44:56.000 150 33264.35 258.97 2388.49 37.00 2010-05-30 17:44:57.000 150 33264.30 258.96 2388.57 37.00 2010-05-30 17:44:58.000 150 33264.38 258.95 2388.51 37.00 2010-05-30 17:44:59.000 150 33264.49 258.94 2388.58 37.00 2010-05-30 17:45:00.000 150 33264.38 258.93 2388.56 37.00 2010-05-30 17:45:01.000 150 33264.35 258.91 2388.57 37.00 2010-05-30 17:45:02.000 150 33264.37 258.88 2388.62 37.00 2010-05-30 17:45:03.000 150 33264.38 258.86 2388.55 37.00 2010-05-30 17:45:04.000 150 33264.33 258.87 2388.51 37.00 2010-05-30 17:45:05.000 150 33264.35 258.84 2388.54 37.00 2010-05-30 17:45:06.000 150 33264.30 258.84 2388.49 37.00 2010-05-30 17:45:07.000 150 33264.42 258.83 2388.48 37.00 2010-05-30 17:45:08.000 150 33264.36 258.83 2388.52 37.00 2010-05-30 17:45:09.000 150 33264.28 258.82 2388.49 37.00 2010-05-30 17:45:10.000 150 33264.24 258.82 2388.49 37.00 2010-05-30 17:45:11.000 150 33264.40 258.83 2388.46 37.00 2010-05-30 17:45:12.000 150 33264.28 258.82 2388.44 37.00 2010-05-30 17:45:13.000 150 33264.30 258.83 2388.53 37.00 2010-05-30 17:45:14.000 150 33264.39 258.77 2388.52 37.00 2010-05-30 17:45:15.000 150 33264.27 258.75 2388.48 37.00 2010-05-30 17:45:16.000 150 33264.30 258.73 2388.51 37.00 2010-05-30 17:45:17.000 150 33264.35 258.74 2388.45 37.00 2010-05-30 17:45:18.000 150 33264.30 258.73 2388.51 37.00 2010-05-30 17:45:19.000 150 33264.31 258.73 2388.44 37.00 2010-05-30 17:45:20.000 150 33264.30 258.71 2388.54 37.00 2010-05-30 17:45:21.000 150 33264.33 258.71 2388.51 37.00 2010-05-30 17:45:22.000 150 33264.23 258.70 2388.49 37.00 2010-05-30 17:45:23.000 150 33264.40 258.65 2388.58 37.00 2010-05-30 17:45:24.000 150 33264.30 258.66 2388.54 37.00 2010-05-30 17:45:25.000 150 33264.30 258.66 2388.49 37.00 2010-05-30 17:45:26.000 150 33264.32 258.65 2388.50 37.00 2010-05-30 17:45:27.000 150 33264.32 258.68 2388.49 37.00 2010-05-30 17:45:28.000 150 33264.23 258.68 2388.42 37.00 2010-05-30 17:45:29.000 150 33264.11 258.66 2388.54 37.00 2010-05-30 17:45:30.000 150 33264.16 258.64 2388.48 37.00 2010-05-30 17:45:31.000 150 33264.13 258.71 2388.50 37.00 2010-05-30 17:45:32.000 150 33264.23 258.66 2388.50 37.00 2010-05-30 17:45:33.000 150 33264.12 258.61 2388.48 37.00 2010-05-30 17:45:34.000 150 33264.21 258.63 2388.53 37.00 2010-05-30 17:45:35.000 150 33264.14 258.64 2388.59 37.00 2010-05-30 17:45:36.000 150 33264.03 258.63 2388.63 37.00 2010-05-30 17:45:37.000 150 33264.12 258.65 2388.49 37.00 2010-05-30 17:45:38.000 150 33264.12 258.60 2388.47 37.00 2010-05-30 17:45:39.000 150 33264.10 258.60 2388.54 37.00 2010-05-30 17:45:40.000 150 33264.18 258.57 2388.48 37.00 2010-05-30 17:45:41.000 150 33264.02 258.62 2388.47 37.00 2010-05-30 17:45:42.000 150 33264.06 258.60 2388.50 37.00 2010-05-30 17:45:43.000 150 33263.98 258.60 2388.45 37.00 2010-05-30 17:45:44.000 150 33263.96 258.64 2388.58 37.00 2010-05-30 17:45:45.000 150 33263.98 258.59 2388.55 37.00 2010-05-30 17:45:46.000 150 33263.99 258.62 2388.55 37.00 2010-05-30 17:45:47.000 150 33263.96 258.57 2388.54 37.00 2010-05-30 17:45:48.000 150 33264.02 258.54 2388.54 37.00 2010-05-30 17:45:49.000 150 33264.02 258.56 2388.50 37.00 2010-05-30 17:45:50.000 150 33264.02 258.56 2388.56 37.00 2010-05-30 17:45:51.000 150 33263.95 258.57 2388.53 37.00 2010-05-30 17:45:52.000 150 33263.98 258.56 2388.42 37.00 2010-05-30 17:45:53.000 150 33263.95 258.55 2388.43 37.00 2010-05-30 17:45:54.000 150 33263.94 258.49 2388.41 37.00 2010-05-30 17:45:55.000 150 33263.97 258.51 2388.51 37.00 2010-05-30 17:45:56.000 150 33263.96 258.54 2388.46 37.00 2010-05-30 17:45:57.000 150 33263.96 258.52 2388.49 37.00 2010-05-30 17:45:58.000 150 33263.98 258.50 2388.56 37.00 2010-05-30 17:45:59.000 150 33263.96 258.50 2388.51 37.00 2010-05-30 17:46:00.000 150 33263.90 258.47 2388.49 37.00 2010-05-30 17:46:01.000 150 33263.87 258.53 2388.51 37.00 2010-05-30 17:46:02.000 150 33263.93 258.48 2388.55 37.00 2010-05-30 17:46:03.000 150 33263.89 258.45 2388.54 37.00 2010-05-30 17:46:04.000 150 33263.90 258.55 2388.55 37.00 2010-05-30 17:46:05.000 150 33263.83 258.48 2388.52 37.00 2010-05-30 17:46:06.000 150 33263.77 258.45 2388.54 37.00 2010-05-30 17:46:07.000 150 33263.80 258.45 2388.54 37.00 2010-05-30 17:46:08.000 150 33263.75 258.47 2388.64 37.00 2010-05-30 17:46:09.000 150 33263.73 258.42 2388.52 37.00 2010-05-30 17:46:10.000 150 33263.82 258.46 2388.46 37.00 2010-05-30 17:46:11.000 150 33263.67 258.49 2388.61 37.00 2010-05-30 17:46:12.000 150 33263.70 258.44 2388.54 37.00 2010-05-30 17:46:13.000 150 33263.68 258.41 2388.48 37.00 2010-05-30 17:46:14.000 150 33263.72 258.38 2388.58 37.00 2010-05-30 17:46:15.000 150 33263.81 258.40 2388.54 37.00 2010-05-30 17:46:16.000 150 33263.64 258.35 2388.52 37.00 2010-05-30 17:46:17.000 150 33263.77 258.42 2388.54 37.00 2010-05-30 17:46:18.000 150 33263.66 258.41 2388.54 37.00 2010-05-30 17:46:19.000 150 33263.80 258.30 2388.55 37.00 2010-05-30 17:46:20.000 150 33263.75 258.30 2388.55 37.00 2010-05-30 17:46:21.000 150 33263.77 258.34 2388.61 37.00 2010-05-30 17:46:22.000 150 33263.73 258.32 2388.63 37.00 2010-05-30 17:46:23.000 150 33263.78 258.33 2388.52 37.00 2010-05-30 17:46:24.000 150 33263.68 258.31 2388.54 37.00 2010-05-30 17:46:25.000 150 33263.74 258.24 2388.54 37.00 2010-05-30 17:46:26.000 150 33263.74 258.24 2388.55 37.00 2010-05-30 17:46:27.000 150 33263.65 258.28 2388.54 37.00 2010-05-30 17:46:28.000 150 33263.63 258.24 2388.57 37.00 2010-05-30 17:46:29.000 150 33263.74 258.25 2388.49 37.00 2010-05-30 17:46:30.000 150 33263.66 258.24 2388.48 37.00 2010-05-30 17:46:31.000 150 33263.67 258.25 2388.50 37.00 2010-05-30 17:46:32.000 150 33263.65 258.24 2388.44 37.00 2010-05-30 17:46:33.000 150 33263.72 258.24 2388.53 37.00 2010-05-30 17:46:34.000 150 33263.60 258.25 2388.55 37.00 2010-05-30 17:46:35.000 150 33263.68 258.22 2388.54 37.00 2010-05-30 17:46:36.000 150 33263.65 258.25 2388.59 37.00 2010-05-30 17:46:37.000 150 33263.62 258.27 2388.57 37.00 2010-05-30 17:46:38.000 150 33263.60 258.26 2388.61 37.00 2010-05-30 17:46:39.000 150 33263.53 258.23 2388.51 37.00 2010-05-30 17:46:40.000 150 33263.60 258.21 2388.58 37.00 2010-05-30 17:46:41.000 150 33263.55 258.22 2388.54 37.00 2010-05-30 17:46:42.000 150 33263.44 258.20 2388.49 37.00 2010-05-30 17:46:43.000 150 33263.47 258.21 2388.55 37.00 2010-05-30 17:46:44.000 150 33263.50 258.22 2388.49 37.00 2010-05-30 17:46:45.000 150 33263.49 258.25 2388.54 37.00 2010-05-30 17:46:46.000 150 33263.56 258.23 2388.52 37.00 2010-05-30 17:46:47.000 150 33263.39 258.26 2388.58 37.00 2010-05-30 17:46:48.000 150 33263.29 258.19 2388.61 37.00 2010-05-30 17:46:49.000 150 33263.36 258.23 2388.64 37.00 2010-05-30 17:46:50.000 150 33263.32 258.24 2388.64 36.99 2010-05-30 17:46:51.000 150 33263.43 258.22 2388.61 37.00 2010-05-30 17:46:52.000 150 33263.28 258.24 2388.66 37.00 2010-05-30 17:46:53.000 150 33263.34 258.21 2388.57 37.00 2010-05-30 17:46:54.000 150 33263.29 258.23 2388.55 37.00 2010-05-30 17:46:55.000 150 33263.19 258.22 2388.71 37.00 2010-05-30 17:46:56.000 150 33263.16 258.25 2388.61 37.00 2010-05-30 17:46:57.000 150 33263.18 258.20 2388.59 37.00 2010-05-30 17:46:58.000 150 33263.24 258.22 2388.59 37.00 2010-05-30 17:46:59.000 150 33263.20 258.19 2388.62 37.00 2010-05-30 17:47:00.000 150 33263.11 258.20 2388.61 37.00 2010-05-30 17:47:01.000 150 33263.13 258.17 2388.65 37.00 2010-05-30 17:47:02.000 150 33263.07 258.27 2388.59 37.00 2010-05-30 17:47:03.000 150 33263.02 258.24 2388.66 37.00 2010-05-30 17:47:04.000 150 33263.12 258.25 2388.62 37.00 2010-05-30 17:47:05.000 150 33263.03 258.18 2388.67 37.00 2010-05-30 17:47:06.000 150 33263.02 258.19 2388.66 37.00 2010-05-30 17:47:07.000 150 33263.01 258.22 2388.57 37.00 2010-05-30 17:47:08.000 150 33262.97 258.18 2388.61 37.00 2010-05-30 17:47:09.000 150 33263.06 258.18 2388.63 37.00 2010-05-30 17:47:10.000 150 33262.91 258.22 2388.66 37.00 2010-05-30 17:47:11.000 150 33262.89 258.18 2388.61 37.00 2010-05-30 17:47:12.000 150 33262.90 258.17 2388.67 37.00 2010-05-30 17:47:13.000 150 33262.84 258.18 2388.67 37.00 2010-05-30 17:47:14.000 150 33262.86 258.18 2388.68 37.00 2010-05-30 17:47:15.000 150 33262.80 258.15 2388.67 37.00 2010-05-30 17:47:16.000 150 33262.81 258.19 2388.68 37.00 2010-05-30 17:47:17.000 150 33262.93 258.19 2388.71 37.00 2010-05-30 17:47:18.000 150 33262.82 258.19 2388.76 37.00 2010-05-30 17:47:19.000 150 33262.74 258.19 2388.71 37.00 2010-05-30 17:47:20.000 150 33262.87 258.22 2388.74 37.00 2010-05-30 17:47:21.000 150 33262.89 258.24 2388.77 37.00 2010-05-30 17:47:22.000 150 33262.74 258.20 2388.72 37.00 2010-05-30 17:47:23.000 150 33262.73 258.17 2388.71 37.00 2010-05-30 17:47:24.000 150 33262.67 258.17 2388.73 37.00 2010-05-30 17:47:25.000 150 33262.75 258.16 2388.77 37.00 2010-05-30 17:47:26.000 150 33262.71 258.13 2388.71 37.00 2010-05-30 17:47:27.000 150 33262.67 258.14 2388.74 37.00 2010-05-30 17:47:28.000 150 33262.66 258.10 2388.72 37.00 2010-05-30 17:47:29.000 150 33262.67 258.14 2388.71 37.00 2010-05-30 17:47:30.000 150 33262.71 258.10 2388.84 37.00 2010-05-30 17:47:31.000 150 33262.63 258.11 2388.76 37.00 2010-05-30 17:47:32.000 150 33262.64 258.08 2388.82 37.00 2010-05-30 17:47:33.000 150 33262.61 258.07 2388.72 37.00 2010-05-30 17:47:34.000 150 33262.56 258.05 2388.80 37.00 2010-05-30 17:47:35.000 150 33262.51 258.12 2388.74 37.00 2010-05-30 17:47:36.000 150 33262.45 258.06 2388.78 37.00 2010-05-30 17:47:37.000 150 33262.57 258.08 2388.71 37.00 2010-05-30 17:47:38.000 150 33262.56 258.11 2388.70 37.00 2010-05-30 17:47:39.000 150 33262.49 258.10 2388.76 37.00 2010-05-30 17:47:40.000 150 33262.68 258.08 2388.76 37.00 2010-05-30 17:47:41.000 150 33262.48 258.12 2388.83 37.00 2010-05-30 17:47:42.000 150 33262.53 258.12 2388.74 37.00 2010-05-30 17:47:43.000 150 33262.60 258.06 2388.77 37.00 2010-05-30 17:47:44.000 150 33262.46 258.04 2388.74 37.00 2010-05-30 17:47:45.000 150 33262.32 258.05 2388.73 37.00 2010-05-30 17:47:46.000 150 33262.56 258.04 2388.76 37.00 2010-05-30 17:47:47.000 150 33262.49 258.02 2388.80 37.00 2010-05-30 17:47:48.000 150 33262.50 258.00 2388.76 37.00 2010-05-30 17:47:49.000 150 33262.49 258.02 2388.75 37.00 2010-05-30 17:47:50.000 150 33262.50 258.09 2388.86 37.00 2010-05-30 17:47:51.000 150 33262.50 258.03 2388.70 37.00 2010-05-30 17:47:52.000 150 33262.45 258.00 2388.74 37.00 2010-05-30 17:47:53.000 150 33262.43 258.05 2388.77 37.00 2010-05-30 17:47:54.000 150 33262.42 258.06 2388.77 37.00 2010-05-30 17:47:55.000 150 33262.41 258.09 2388.83 37.00 2010-05-30 17:47:56.000 150 33262.42 258.06 2388.76 37.00 2010-05-30 17:47:57.000 150 33262.38 258.03 2388.74 37.00 2010-05-30 17:47:58.000 150 33262.34 258.01 2388.82 37.00 2010-05-30 17:47:59.000 150 33262.37 258.04 2388.80 37.00 2010-05-30 17:48:00.000 150 33262.31 258.04 2388.71 37.00 2010-05-30 17:48:01.000 150 33262.29 258.06 2388.83 37.00 2010-05-30 17:48:02.000 150 33262.24 258.06 2388.81 37.00 2010-05-30 17:48:03.000 150 33262.25 258.06 2388.81 37.00 2010-05-30 17:48:04.000 150 33262.28 258.02 2388.84 37.00 2010-05-30 17:48:05.000 150 33262.22 258.05 2388.88 37.00 2010-05-30 17:48:06.000 150 33262.26 258.06 2388.81 37.00 2010-05-30 17:48:07.000 150 33262.21 258.01 2388.79 37.00 2010-05-30 17:48:08.000 150 33262.29 258.07 2388.79 37.00 2010-05-30 17:48:09.000 150 33262.24 258.01 2388.83 37.00 2010-05-30 17:48:10.000 150 33262.21 258.00 2388.79 37.00 2010-05-30 17:48:11.000 150 33262.24 258.04 2388.84 37.00 2010-05-30 17:48:12.000 150 33262.15 258.02 2388.77 37.00 2010-05-30 17:48:13.000 150 33262.19 257.99 2388.84 37.00 2010-05-30 17:48:14.000 150 33262.05 258.06 2388.78 37.00 2010-05-30 17:48:15.000 150 33262.15 258.06 2388.79 37.00 2010-05-30 17:48:16.000 150 33262.14 257.97 2388.86 37.00 2010-05-30 17:48:17.000 150 33262.10 258.01 2388.83 37.00 2010-05-30 17:48:18.000 150 33262.13 258.02 2388.84 37.00 2010-05-30 17:48:19.000 150 33262.06 258.06 2388.86 37.00 2010-05-30 17:48:20.000 150 33262.04 258.05 2388.86 37.00 2010-05-30 17:48:21.000 150 33262.04 258.03 2388.89 37.00 2010-05-30 17:48:22.000 150 33261.99 258.07 2388.86 37.00 2010-05-30 17:48:23.000 150 33262.01 258.05 2388.80 37.00 2010-05-30 17:48:24.000 150 33261.98 258.04 2388.81 37.00 2010-05-30 17:48:25.000 150 33261.98 258.04 2388.81 37.00 2010-05-30 17:48:26.000 150 33261.90 258.08 2388.76 37.00 2010-05-30 17:48:27.000 150 33261.80 258.10 2388.85 37.00 2010-05-30 17:48:28.000 150 33261.92 258.08 2388.88 37.00 2010-05-30 17:48:29.000 150 33261.83 258.03 2388.84 37.00 2010-05-30 17:48:30.000 150 33261.79 258.05 2388.88 37.00 2010-05-30 17:48:31.000 150 33261.85 258.07 2388.82 37.00 2010-05-30 17:48:32.000 150 33261.80 258.10 2388.90 37.00 2010-05-30 17:48:33.000 150 33261.81 258.08 2388.93 37.00 2010-05-30 17:48:34.000 150 33261.76 258.10 2388.95 37.00 2010-05-30 17:48:35.000 150 33261.68 258.10 2388.91 37.00 2010-05-30 17:48:36.000 150 33261.71 258.12 2388.88 37.00 2010-05-30 17:48:37.000 150 33261.77 258.09 2388.90 37.00 2010-05-30 17:48:38.000 150 33261.68 258.07 2388.91 37.00 2010-05-30 17:48:39.000 150 33261.71 258.08 2388.92 37.00 2010-05-30 17:48:40.000 150 33261.51 258.07 2388.96 37.00 2010-05-30 17:48:41.000 150 33261.68 258.09 2388.94 37.00 2010-05-30 17:48:42.000 150 33261.59 258.09 2388.91 37.00 2010-05-30 17:48:43.000 150 33261.64 258.05 2388.95 37.00 2010-05-30 17:48:44.000 150 33261.56 258.09 2388.91 37.00 2010-05-30 17:48:45.000 150 33261.57 258.07 2389.03 37.00 2010-05-30 17:48:46.000 150 33261.48 258.09 2389.02 36.99 2010-05-30 17:48:47.000 150 33261.39 258.11 2388.98 36.99 2010-05-30 17:48:48.000 150 33261.40 258.12 2388.98 37.00 2010-05-30 17:48:49.000 150 33261.41 258.12 2388.99 37.00 2010-05-30 17:48:50.000 150 33261.42 258.17 2388.89 37.00 2010-05-30 17:48:51.000 150 33261.43 258.16 2388.96 37.00 2010-05-30 17:48:52.000 150 33261.41 258.13 2388.97 37.00 2010-05-30 17:48:53.000 150 33261.40 258.19 2388.92 37.00 2010-05-30 17:48:54.000 150 33261.33 258.15 2388.97 37.00 2010-05-30 17:48:55.000 150 33261.33 258.17 2388.99 37.00 2010-05-30 17:48:56.000 150 33261.31 258.16 2389.04 37.00 2010-05-30 17:48:57.000 150 33261.28 258.10 2389.01 37.00 2010-05-30 17:48:58.000 150 33261.32 258.18 2389.04 37.00 2010-05-30 17:48:59.000 150 33261.35 258.15 2389.05 37.00 2010-05-30 17:49:00.000 150 33261.28 258.14 2389.04 37.00 2010-05-30 17:49:01.000 150 33261.31 258.11 2389.06 37.00 2010-05-30 17:49:02.000 150 33261.38 258.12 2389.06 37.00 2010-05-30 17:49:03.000 150 33261.33 258.09 2389.11 37.00 2010-05-30 17:49:04.000 150 33261.30 258.14 2389.16 37.00 2010-05-30 17:49:05.000 150 33261.26 258.14 2389.02 37.00 2010-05-30 17:49:06.000 150 33261.19 258.10 2389.10 37.00 2010-05-30 17:49:07.000 150 33261.24 258.15 2389.13 37.00 2010-05-30 17:49:08.000 150 33261.18 258.16 2389.01 37.00 2010-05-30 17:49:09.000 150 33261.18 258.14 2389.05 37.00 2010-05-30 17:49:10.000 150 33261.15 258.16 2389.03 37.00 2010-05-30 17:49:11.000 150 33261.13 258.17 2389.05 37.00 2010-05-30 17:49:12.000 150 33261.13 258.16 2389.01 36.99 2010-05-30 17:49:13.000 150 33261.16 258.22 2389.14 37.00 2010-05-30 17:49:14.000 150 33261.02 258.24 2389.11 36.99 2010-05-30 17:49:15.000 150 33261.15 258.22 2389.10 37.00 2010-05-30 17:49:16.000 150 33260.93 258.24 2389.08 37.00 2010-05-30 17:49:17.000 150 33260.94 258.26 2389.08 37.00 2010-05-30 17:49:18.000 150 33260.97 258.28 2389.09 37.00 2010-05-30 17:49:19.000 150 33261.03 258.29 2389.14 37.00 2010-05-30 17:49:20.000 150 33260.91 258.32 2389.08 36.99 2010-05-30 17:49:21.000 150 33261.04 258.28 2389.03 37.00 2010-05-30 17:49:22.000 150 33260.82 258.30 2389.16 37.00 2010-05-30 17:49:23.000 150 33260.85 258.27 2389.11 37.00 2010-05-30 17:49:24.000 150 33260.82 258.24 2389.11 37.00 2010-05-30 17:49:25.000 150 33260.90 258.23 2389.12 37.00 2010-05-30 17:49:26.000 150 33260.92 258.29 2389.17 37.00 2010-05-30 17:49:27.000 150 33260.75 258.28 2389.16 37.00 2010-05-30 17:49:28.000 150 33260.78 258.31 2389.11 37.00 2010-05-30 17:49:29.000 150 33260.73 258.29 2389.15 37.00 2010-05-30 17:49:30.000 150 33260.76 258.30 2389.14 36.99 2010-05-30 17:49:31.000 150 33260.82 258.33 2389.18 37.00 2010-05-30 17:49:32.000 150 33260.69 258.30 2389.16 37.00 2010-05-30 17:49:33.000 150 33260.84 258.32 2389.16 37.00 2010-05-30 17:49:34.000 150 33260.76 258.31 2389.21 37.00 2010-05-30 17:49:35.000 150 33260.72 258.31 2389.17 37.00 2010-05-30 17:49:36.000 150 33260.67 258.32 2389.18 37.00 2010-05-30 17:49:37.000 150 33260.67 258.32 2389.29 37.00 2010-05-30 17:49:38.000 150 33260.75 258.34 2389.25 37.00 2010-05-30 17:49:39.000 150 33260.61 258.31 2389.22 37.00 2010-05-30 17:49:40.000 150 33260.74 258.30 2389.21 37.00 2010-05-30 17:49:41.000 150 33260.55 258.31 2389.20 36.99 2010-05-30 17:49:42.000 150 33260.60 258.25 2389.19 36.99 2010-05-30 17:49:43.000 150 33260.66 258.33 2389.16 36.99 2010-05-30 17:49:44.000 150 33260.67 258.29 2389.24 36.99 2010-05-30 17:49:45.000 150 33260.64 258.31 2389.20 36.99 2010-05-30 17:49:46.000 150 33260.58 258.26 2389.32 36.99 2010-05-30 17:49:47.000 150 33260.63 258.28 2389.23 36.99 2010-05-30 17:49:48.000 150 33260.62 258.25 2389.19 37.00 2010-05-30 17:49:49.000 150 33260.61 258.34 2389.25 36.99 2010-05-30 17:49:50.000 150 33260.54 258.31 2389.24 36.99 2010-05-30 17:49:51.000 150 33260.57 258.29 2389.28 37.00 2010-05-30 17:49:52.000 150 33260.50 258.34 2389.22 36.99 2010-05-30 17:49:53.000 150 33260.57 258.34 2389.26 36.99 2010-05-30 17:49:54.000 150 33260.53 258.36 2389.27 37.00 2010-05-30 17:49:55.000 150 33260.53 258.31 2389.17 37.00 2010-05-30 17:49:56.000 150 33260.48 258.29 2389.19 36.99 2010-05-30 17:49:57.000 150 33260.51 258.31 2389.29 36.99 2010-05-30 17:49:58.000 150 33260.50 258.34 2389.30 36.99 2010-05-30 17:49:59.000 150 33260.53 258.29 2389.32 36.99 2010-05-30 17:50:00.000 150 33260.54 258.30 2389.33 36.99 2010-05-30 17:50:01.000 150 33260.50 258.31 2389.19 36.99 2010-05-30 17:50:02.000 150 33260.52 258.34 2389.20 36.99 2010-05-30 17:50:03.000 150 33260.56 258.29 2389.27 36.99 2010-05-30 17:50:04.000 150 33260.28 258.29 2389.26 36.99 2010-05-30 17:50:05.000 150 33260.46 258.30 2389.32 36.99 2010-05-30 17:50:06.000 150 33260.43 258.30 2389.28 37.00 2010-05-30 17:50:07.000 150 33260.41 258.30 2389.29 36.99 2010-05-30 17:50:08.000 150 33260.44 258.29 2389.22 36.99 2010-05-30 17:50:09.000 150 33260.45 258.25 2389.25 37.00 2010-05-30 17:50:10.000 150 33260.42 258.24 2389.28 36.99 2010-05-30 17:50:11.000 150 33260.50 258.29 2389.32 36.99 2010-05-30 17:50:12.000 150 33260.39 258.26 2389.35 36.99 2010-05-30 17:50:13.000 150 33260.41 258.26 2389.20 36.99 2010-05-30 17:50:14.000 150 33260.44 258.26 2389.33 37.00 2010-05-30 17:50:15.000 150 33260.41 258.31 2389.28 36.99 2010-05-30 17:50:16.000 150 33260.38 258.27 2389.26 36.99 2010-05-30 17:50:17.000 150 33260.40 258.28 2389.22 36.99 2010-05-30 17:50:18.000 150 33260.36 258.25 2389.20 36.99 2010-05-30 17:50:19.000 150 33260.32 258.27 2389.23 36.99 2010-05-30 17:50:20.000 150 33260.41 258.29 2389.28 36.99 2010-05-30 17:50:21.000 150 33260.28 258.29 2389.32 36.99 2010-05-30 17:50:22.000 150 33260.38 258.27 2389.29 36.99 2010-05-30 17:50:23.000 150 33260.34 258.27 2389.29 36.99 2010-05-30 17:50:24.000 150 33260.38 258.23 2389.31 36.99 2010-05-30 17:50:25.000 150 33260.29 258.34 2389.28 36.99 2010-05-30 17:50:26.000 150 33260.30 258.29 2389.22 36.99 2010-05-30 17:50:27.000 150 33260.40 258.26 2389.22 37.00 2010-05-30 17:50:28.000 150 33260.20 258.29 2389.30 36.99 2010-05-30 17:50:29.000 150 33260.26 258.28 2389.33 36.99 2010-05-30 17:50:30.000 150 33260.26 258.29 2389.29 36.99 2010-05-30 17:50:31.000 150 33260.27 258.26 2389.29 36.99 2010-05-30 17:50:32.000 150 33260.25 258.27 2389.22 36.99 2010-05-30 17:50:33.000 150 33260.23 258.26 2389.25 36.99 2010-05-30 17:50:34.000 150 33260.17 258.22 2389.28 36.99 2010-05-30 17:50:35.000 150 33260.16 258.24 2389.28 36.99 2010-05-30 17:50:36.000 150 33260.18 258.22 2389.23 36.99 2010-05-30 17:50:37.000 150 33260.28 258.25 2389.33 37.00 2010-05-30 17:50:38.000 150 33260.20 258.26 2389.28 36.99 2010-05-30 17:50:39.000 150 33260.24 258.30 2389.30 37.00 2010-05-30 17:50:40.000 150 33260.20 258.26 2389.32 37.00 2010-05-30 17:50:41.000 150 33260.14 258.26 2389.20 37.00 2010-05-30 17:50:42.000 150 33260.10 258.27 2389.22 37.00 2010-05-30 17:50:43.000 150 33260.10 258.31 2389.21 37.00 2010-05-30 17:50:44.000 150 33260.07 258.33 2389.19 37.00 2010-05-30 17:50:45.000 150 33260.05 258.31 2389.30 37.00 2010-05-30 17:50:46.000 150 33260.11 258.34 2389.30 36.99 2010-05-30 17:50:47.000 150 33260.07 258.35 2389.20 36.99 2010-05-30 17:50:48.000 150 33260.05 258.33 2389.26 36.99 2010-05-30 17:50:49.000 150 33259.96 258.34 2389.30 36.99 2010-05-30 17:50:50.000 150 33260.02 258.38 2389.26 36.99 2010-05-30 17:50:51.000 150 33260.09 258.35 2389.31 36.99 2010-05-30 17:50:52.000 150 33259.99 258.37 2389.26 36.99 2010-05-30 17:50:53.000 150 33259.89 258.35 2389.37 37.00 2010-05-30 17:50:54.000 150 33259.91 258.38 2389.35 36.99 2010-05-30 17:50:55.000 150 33259.93 258.41 2389.24 36.99 2010-05-30 17:50:56.000 150 33259.95 258.46 2389.29 36.99 2010-05-30 17:50:57.000 150 33259.77 258.41 2389.33 36.99 2010-05-30 17:50:58.000 150 33259.92 258.49 2389.22 36.99 2010-05-30 17:50:59.000 150 33259.92 258.48 2389.24 37.00 2010-05-30 17:51:00.000 150 33259.85 258.48 2389.23 37.00 2010-05-30 17:51:01.000 150 33259.88 258.48 2389.33 37.00 2010-05-30 17:51:02.000 150 33259.85 258.50 2389.27 36.99 2010-05-30 17:51:03.000 150 33259.83 258.51 2389.27 36.99 2010-05-30 17:51:04.000 150 33259.75 258.51 2389.28 36.99 2010-05-30 17:51:05.000 150 33259.70 258.57 2389.32 36.99 2010-05-30 17:51:06.000 150 33259.71 258.52 2389.36 36.99 2010-05-30 17:51:07.000 150 33259.68 258.48 2389.27 36.99 2010-05-30 17:51:08.000 150 33259.68 258.54 2389.30 36.99 2010-05-30 17:51:09.000 150 33259.65 258.57 2389.29 36.99 2010-05-30 17:51:10.000 150 33259.67 258.55 2389.33 36.99 2010-05-30 17:51:11.000 150 33259.51 258.58 2389.36 36.99 2010-05-30 17:51:12.000 150 33259.58 258.58 2389.36 36.99 2010-05-30 17:51:13.000 150 33259.43 258.59 2389.30 36.99 2010-05-30 17:51:14.000 150 33259.45 258.66 2389.35 36.99 2010-05-30 17:51:15.000 150 33259.42 258.63 2389.35 36.99 2010-05-30 17:51:16.000 150 33259.43 258.63 2389.32 36.99 2010-05-30 17:51:17.000 150 33259.34 258.70 2389.42 36.99 2010-05-30 17:51:18.000 150 33259.30 258.72 2389.39 36.99 2010-05-30 17:51:19.000 150 33259.25 258.72 2389.38 36.99 2010-05-30 17:51:20.000 150 33259.29 258.69 2389.47 36.99 2010-05-30 17:51:21.000 150 33259.29 258.73 2389.38 36.99 2010-05-30 17:51:22.000 150 33259.24 258.72 2389.49 36.99 2010-05-30 17:51:23.000 150 33259.25 258.74 2389.50 36.99 2010-05-30 17:51:24.000 150 33259.23 258.76 2389.42 36.99 2010-05-30 17:51:25.000 150 33259.21 258.78 2389.52 36.99 2010-05-30 17:51:26.000 150 33259.15 258.79 2389.55 36.99 2010-05-30 17:51:27.000 150 33259.18 258.79 2389.50 36.99 2010-05-30 17:51:28.000 150 33259.08 258.79 2389.48 36.99 2010-05-30 17:51:29.000 150 33259.05 258.80 2389.55 36.99 2010-05-30 17:51:30.000 150 33259.05 258.81 2389.51 36.99 2010-05-30 17:51:31.000 150 33259.09 258.88 2389.46 36.99 2010-05-30 17:51:32.000 150 33259.05 258.82 2389.57 36.99 2010-05-30 17:51:33.000 150 33258.97 258.85 2389.61 36.99 2010-05-30 17:51:34.000 150 33258.97 258.94 2389.42 36.99 2010-05-30 17:51:35.000 150 33258.96 258.92 2389.66 36.99 2010-05-30 17:51:36.000 150 33258.87 258.93 2389.61 36.99 2010-05-30 17:51:37.000 150 33258.96 258.93 2389.56 36.99 2010-05-30 17:51:38.000 150 33258.94 258.97 2389.61 36.99 2010-05-30 17:51:39.000 150 33258.94 258.94 2389.57 36.99 2010-05-30 17:51:40.000 150 33258.93 258.99 2389.61 36.99 2010-05-30 17:51:41.000 150 33258.91 259.00 2389.59 36.99 2010-05-30 17:51:42.000 150 33258.86 259.01 2389.58 36.99 2010-05-30 17:51:43.000 150 33258.93 259.00 2389.63 36.99 2010-05-30 17:51:44.000 150 33258.86 259.06 2389.63 36.99 2010-05-30 17:51:45.000 150 33258.87 259.04 2389.60 36.99 2010-05-30 17:51:46.000 150 33258.79 259.06 2389.68 36.99 2010-05-30 17:51:47.000 150 33258.94 259.04 2389.61 36.99 2010-05-30 17:51:48.000 150 33258.76 259.07 2389.65 36.99 2010-05-30 17:51:49.000 150 33258.84 259.10 2389.66 36.99 2010-05-30 17:51:50.000 150 33258.71 259.13 2389.72 36.99 2010-05-30 17:51:51.000 150 33258.74 259.08 2389.70 36.99 2010-05-30 17:51:52.000 150 33258.76 259.14 2389.70 36.99 2010-05-30 17:51:53.000 150 33258.70 259.18 2389.76 36.99 2010-05-30 17:51:54.000 150 33258.65 259.19 2389.72 36.99 2010-05-30 17:51:55.000 150 33258.67 259.21 2389.66 36.99 2010-05-30 17:51:56.000 150 33258.63 259.25 2389.60 36.99 2010-05-30 17:51:57.000 150 33258.52 259.22 2389.70 36.99 2010-05-30 17:51:58.000 150 33258.59 259.24 2389.70 36.99 2010-05-30 17:51:59.000 150 33258.53 259.26 2389.70 36.99 2010-05-30 17:52:00.000 150 33258.45 259.27 2389.66 36.99 2010-05-30 17:52:01.000 150 33258.53 259.28 2389.77 36.99 2010-05-30 17:52:02.000 150 33258.43 259.33 2389.74 36.99 2010-05-30 17:52:03.000 150 33258.44 259.30 2389.72 36.99 2010-05-30 17:52:04.000 150 33258.40 259.34 2389.84 36.99 2010-05-30 17:52:05.000 150 33258.38 259.36 2389.82 36.99 2010-05-30 17:52:06.000 150 33258.31 259.39 2389.81 36.99 2010-05-30 17:52:07.000 150 33258.37 259.36 2389.85 36.99 2010-05-30 17:52:08.000 150 33258.28 259.38 2389.88 36.99 2010-05-30 17:52:09.000 150 33258.22 259.44 2389.84 36.99 2010-05-30 17:52:10.000 150 33258.33 259.38 2389.72 36.99 2010-05-30 17:52:11.000 150 33258.21 259.44 2389.80 36.99 2010-05-30 17:52:12.000 150 33258.27 259.43 2389.80 36.99 2010-05-30 17:52:13.000 150 33258.18 259.48 2389.91 36.99 2010-05-30 17:52:14.000 150 33258.30 259.48 2389.92 36.99 2010-05-30 17:52:15.000 150 33258.16 259.47 2389.79 36.99 2010-05-30 17:52:16.000 150 33258.03 259.53 2389.94 36.99 2010-05-30 17:52:17.000 150 33258.12 259.51 2389.88 36.99 2010-05-30 17:52:18.000 150 33258.21 259.56 2389.88 36.99 2010-05-30 17:52:19.000 150 33258.10 259.59 2389.92 36.99 2010-05-30 17:52:20.000 150 33258.10 259.56 2390.00 36.99 2010-05-30 17:52:21.000 150 33258.04 259.56 2389.94 36.99 2010-05-30 17:52:22.000 150 33257.94 259.63 2389.82 36.99 2010-05-30 17:52:23.000 150 33257.92 259.60 2389.86 36.99 2010-05-30 17:52:24.000 150 33258.02 259.56 2389.80 36.99 2010-05-30 17:52:25.000 150 33257.96 259.54 2389.89 36.99 2010-05-30 17:52:26.000 150 33258.00 259.61 2389.96 36.99 2010-05-30 17:52:27.000 150 33257.91 259.63 2390.00 36.99 2010-05-30 17:52:28.000 150 33257.97 259.61 2390.00 36.99 2010-05-30 17:52:29.000 150 33258.05 259.63 2389.98 36.99 2010-05-30 17:52:30.000 150 33258.02 259.65 2389.98 36.99 2010-05-30 17:52:31.000 150 33257.97 259.65 2390.04 36.99 2010-05-30 17:52:32.000 150 33257.91 259.68 2389.95 36.99 2010-05-30 17:52:33.000 150 33257.94 259.68 2389.95 36.99 2010-05-30 17:52:34.000 150 33257.81 259.73 2389.98 36.99 2010-05-30 17:52:35.000 150 33257.87 259.74 2390.00 36.99 2010-05-30 17:52:36.000 150 33257.90 259.76 2390.04 36.99 2010-05-30 17:52:37.000 150 33257.75 259.76 2389.97 36.99 2010-05-30 17:52:38.000 150 33257.82 259.78 2390.00 36.99 2010-05-30 17:52:39.000 150 33257.75 259.77 2389.98 36.99 2010-05-30 17:52:40.000 150 33257.74 259.80 2389.99 36.99 2010-05-30 17:52:41.000 150 33257.76 259.79 2389.98 36.99 2010-05-30 17:52:42.000 150 33257.77 259.78 2390.05 36.99 2010-05-30 17:52:43.000 150 33257.69 259.75 2390.03 36.99 2010-05-30 17:52:44.000 150 33257.75 259.79 2390.02 36.99 2010-05-30 17:52:45.000 150 33257.74 259.81 2390.02 36.99 2010-05-30 17:52:46.000 150 33257.54 259.83 2390.01 36.99 2010-05-30 17:52:47.000 150 33257.69 259.86 2390.02 36.99 2010-05-30 17:52:48.000 150 33257.73 259.87 2390.09 36.99 2010-05-30 17:52:49.000 150 33257.62 259.85 2390.05 36.99 2010-05-30 17:52:50.000 150 33257.65 259.94 2390.08 36.99 2010-05-30 17:52:51.000 150 33257.68 259.95 2390.05 36.99 2010-05-30 17:52:52.000 150 33257.58 259.94 2390.01 36.99 2010-05-30 17:52:53.000 150 33257.60 260.00 2390.09 36.99 2010-05-30 17:52:54.000 150 33257.47 260.02 2390.09 36.99 2010-05-30 17:52:55.000 150 33257.51 259.99 2390.09 36.99 2010-05-30 17:52:56.000 150 33257.52 260.00 2390.02 36.99 2010-05-30 17:52:57.000 150 33257.50 260.02 2390.16 36.99 2010-05-30 17:52:58.000 150 33257.47 260.00 2390.11 36.99 2010-05-30 17:52:59.000 150 33257.37 260.04 2390.04 36.99 2010-05-30 17:53:00.000 150 33257.50 260.03 2390.12 36.99 2010-05-30 17:53:01.000 150 33257.39 260.02 2390.10 36.99 2010-05-30 17:53:02.000 150 33257.35 260.03 2390.13 36.99 2010-05-30 17:53:03.000 150 33257.29 260.09 2390.13 36.99 2010-05-30 17:53:04.000 150 33257.37 260.05 2390.13 36.99 2010-05-30 17:53:05.000 150 33257.40 260.12 2390.07 36.99 2010-05-30 17:53:06.000 150 33257.28 260.16 2390.17 36.99 2010-05-30 17:53:07.000 150 33257.31 260.13 2390.12 36.99 2010-05-30 17:53:08.000 150 33257.25 260.16 2390.16 36.99 2010-05-30 17:53:09.000 150 33257.28 260.18 2390.14 36.99 2010-05-30 17:53:10.000 150 33257.24 260.18 2390.20 36.99 2010-05-30 17:53:11.000 150 33257.24 260.20 2390.17 36.99 2010-05-30 17:53:12.000 150 33257.15 260.25 2390.08 36.99 2010-05-30 17:53:13.000 150 33257.12 260.25 2390.17 36.99 2010-05-30 17:53:14.000 150 33257.12 260.24 2390.09 36.99 2010-05-30 17:53:15.000 150 33257.13 260.24 2390.18 36.99 2010-05-30 17:53:16.000 150 33257.03 260.26 2390.18 36.99 2010-05-30 17:53:17.000 150 33257.18 260.29 2390.27 36.99 2010-05-30 17:53:18.000 150 33257.03 260.29 2390.18 36.99 2010-05-30 17:53:19.000 150 33257.01 260.31 2390.19 36.99 2010-05-30 17:53:20.000 150 33257.00 260.34 2390.22 36.99 2010-05-30 17:53:21.000 150 33257.01 260.35 2390.18 36.99 2010-05-30 17:53:22.000 150 33256.95 260.35 2390.18 36.99 2010-05-30 17:53:23.000 150 33257.07 260.37 2390.19 36.99 2010-05-30 17:53:24.000 150 33257.01 260.40 2390.19 36.99 2010-05-30 17:53:25.000 150 33256.94 260.37 2390.11 36.99 2010-05-30 17:53:26.000 150 33257.01 260.38 2390.29 36.99 2010-05-30 17:53:27.000 150 33256.88 260.41 2390.19 36.99 2010-05-30 17:53:28.000 150 33256.84 260.40 2390.24 36.99 2010-05-30 17:53:29.000 150 33256.86 260.38 2390.16 36.99 2010-05-30 17:53:30.000 150 33256.83 260.38 2390.29 36.99 2010-05-30 17:53:31.000 150 33256.90 260.40 2390.28 36.99 2010-05-30 17:53:32.000 150 33256.82 260.42 2390.25 36.99 2010-05-30 17:53:33.000 150 33256.77 260.44 2390.22 36.99 2010-05-30 17:53:34.000 150 33256.79 260.45 2390.26 36.99 2010-05-30 17:53:35.000 150 33256.83 260.42 2390.31 36.99 2010-05-30 17:53:36.000 150 33256.83 260.41 2390.25 36.99 2010-05-30 17:53:37.000 150 33256.76 260.42 2390.26 36.99 2010-05-30 17:53:38.000 150 33256.69 260.48 2390.36 36.99 2010-05-30 17:53:39.000 150 33256.64 260.51 2390.29 36.99 2010-05-30 17:53:40.000 150 33256.72 260.45 2390.29 36.99 2010-05-30 17:53:41.000 150 33256.55 260.47 2390.31 36.99 2010-05-30 17:53:42.000 150 33256.60 260.43 2390.27 36.99 2010-05-30 17:53:43.000 150 33256.60 260.50 2390.21 36.99 2010-05-30 17:53:44.000 150 33256.60 260.53 2390.31 36.99 2010-05-30 17:53:45.000 150 33256.58 260.49 2390.27 36.99 2010-05-30 17:53:46.000 150 33256.62 260.55 2390.30 36.99 2010-05-30 17:53:47.000 150 33256.50 260.61 2390.37 36.99 2010-05-30 17:53:48.000 150 33256.45 260.58 2390.32 36.99 2010-05-30 17:53:49.000 150 33256.48 260.60 2390.32 36.99 2010-05-30 17:53:50.000 150 33256.49 260.65 2390.39 36.99 2010-05-30 17:53:51.000 150 33256.42 260.62 2390.36 36.99 2010-05-30 17:53:52.000 150 33256.38 260.60 2390.46 36.99 2010-05-30 17:53:53.000 150 33256.39 260.65 2390.37 36.99 2010-05-30 17:53:54.000 150 33256.39 260.66 2390.33 36.99 2010-05-30 17:53:55.000 150 33256.42 260.68 2390.34 36.99 2010-05-30 17:53:56.000 150 33256.48 260.67 2390.34 36.99 2010-05-30 17:53:57.000 150 33256.46 260.70 2390.44 36.99 2010-05-30 17:53:58.000 150 33256.42 260.67 2390.47 36.99 2010-05-30 17:53:59.000 150 33256.45 260.70 2390.45 36.99 2010-05-30 17:54:00.000 150 33256.48 260.67 2390.41 36.99 2010-05-30 17:54:01.000 150 33256.49 260.69 2390.39 36.99 2010-05-30 17:54:02.000 150 33256.45 260.71 2390.49 36.99 2010-05-30 17:54:03.000 150 33256.41 260.70 2390.44 36.99 2010-05-30 17:54:04.000 150 33256.53 260.68 2390.36 36.99 2010-05-30 17:54:05.000 150 33256.48 260.73 2390.36 36.99 2010-05-30 17:54:06.000 150 33256.44 260.70 2390.32 36.99 2010-05-30 17:54:07.000 150 33256.41 260.71 2390.32 36.99 2010-05-30 17:54:08.000 150 33256.35 260.68 2390.38 36.99 2010-05-30 17:54:09.000 150 33256.35 260.73 2390.34 36.99 2010-05-30 17:54:10.000 150 33256.28 260.73 2390.39 36.99 2010-05-30 17:54:11.000 150 33256.31 260.70 2390.43 36.99 2010-05-30 17:54:12.000 150 33256.23 260.73 2390.31 36.99 2010-05-30 17:54:13.000 150 33256.22 260.72 2390.39 36.99 2010-05-30 17:54:14.000 150 33256.16 260.79 2390.43 36.99 2010-05-30 17:54:15.000 150 33256.11 260.83 2390.30 36.99 2010-05-30 17:54:16.000 150 33255.93 260.81 2390.47 36.99 2010-05-30 17:54:17.000 150 33256.16 260.82 2390.36 36.99 2010-05-30 17:54:18.000 150 33256.04 260.89 2390.39 36.99 2010-05-30 17:54:19.000 150 33255.97 260.91 2390.45 36.99 2010-05-30 17:54:20.000 150 33255.98 260.92 2390.40 36.99 2010-05-30 17:54:21.000 150 33255.91 260.94 2390.43 36.99 2010-05-30 17:54:22.000 150 33255.93 260.91 2390.41 36.99 2010-05-30 17:54:23.000 150 33255.83 260.94 2390.43 36.99 2010-05-30 17:54:24.000 150 33255.76 260.94 2390.39 36.99 2010-05-30 17:54:25.000 150 33255.84 260.96 2390.41 36.99 2010-05-30 17:54:26.000 150 33255.81 260.96 2390.48 36.99 2010-05-30 17:54:27.000 150 33255.86 261.01 2390.51 36.99 2010-05-30 17:54:28.000 150 33255.83 260.96 2390.46 36.99 2010-05-30 17:54:29.000 150 33255.83 261.01 2390.39 36.99 2010-05-30 17:54:30.000 150 33255.73 260.97 2390.40 36.99 2010-05-30 17:54:31.000 150 33255.74 260.96 2390.43 36.99 2010-05-30 17:54:32.000 150 33255.75 261.04 2390.43 36.99 2010-05-30 17:54:33.000 150 33255.84 261.06 2390.50 36.99 2010-05-30 17:54:34.000 150 33255.79 261.02 2390.47 36.99 2010-05-30 17:54:35.000 150 33255.60 261.02 2390.52 36.99 2010-05-30 17:54:36.000 150 33255.86 261.07 2390.39 36.99 2010-05-30 17:54:37.000 150 33255.71 261.02 2390.48 36.99 2010-05-30 17:54:38.000 150 33255.73 261.03 2390.44 36.99 2010-05-30 17:54:39.000 150 33255.71 261.05 2390.45 36.99 2010-05-30 17:54:40.000 150 33255.81 261.06 2390.53 36.99 2010-05-30 17:54:41.000 150 33255.67 261.01 2390.48 36.99 2010-05-30 17:54:42.000 150 33255.76 261.04 2390.47 36.99 2010-05-30 17:54:43.000 150 33255.69 261.03 2390.53 36.99 2010-05-30 17:54:44.000 150 33255.74 261.04 2390.47 36.99 2010-05-30 17:54:45.000 150 33255.76 261.09 2390.41 36.99 2010-05-30 17:54:46.000 150 33255.75 261.07 2390.52 36.99 2010-05-30 17:54:47.000 150 33255.64 261.06 2390.45 36.99 2010-05-30 17:54:48.000 150 33255.71 261.10 2390.41 36.99 2010-05-30 17:54:49.000 150 33255.67 261.10 2390.33 36.99 2010-05-30 17:54:50.000 150 33255.70 261.09 2390.42 36.99 2010-05-30 17:54:51.000 150 33255.60 261.07 2390.47 36.99 2010-05-30 17:54:52.000 150 33255.66 261.11 2390.51 36.99 2010-05-30 17:54:53.000 150 33255.62 261.11 2390.50 36.99 2010-05-30 17:54:54.000 150 33255.50 261.12 2390.46 36.99 2010-05-30 17:54:55.000 150 33255.58 261.11 2390.48 36.99 2010-05-30 17:54:56.000 150 33255.51 261.11 2390.42 36.99 2010-05-30 17:54:57.000 150 33255.67 261.10 2390.49 36.99 2010-05-30 17:54:58.000 150 33255.55 261.12 2390.49 36.99 2010-05-30 17:54:59.000 150 33255.42 261.17 2390.47 36.99 2010-05-30 17:55:00.000 150 33255.54 261.17 2390.45 36.99 2010-05-30 17:55:01.000 150 33255.43 261.16 2390.41 36.99 2010-05-30 17:55:02.000 150 33255.40 261.19 2390.43 36.99 2010-05-30 17:55:03.000 150 33255.45 261.19 2390.50 36.99 2010-05-30 17:55:04.000 150 33255.51 261.20 2390.48 36.99 2010-05-30 17:55:05.000 150 33255.38 261.20 2390.47 36.99 2010-05-30 17:55:06.000 150 33255.56 261.21 2390.55 36.99 2010-05-30 17:55:07.000 150 33255.51 261.22 2390.51 36.99 2010-05-30 17:55:08.000 150 33255.46 261.23 2390.44 36.99 2010-05-30 17:55:09.000 150 33255.40 261.18 2390.43 36.99 2010-05-30 17:55:10.000 150 33255.40 261.20 2390.44 36.99 2010-05-30 17:55:11.000 150 33255.37 261.22 2390.51 36.99 2010-05-30 17:55:12.000 150 33255.35 261.23 2390.43 36.99 2010-05-30 17:55:13.000 150 33255.43 261.23 2390.49 36.99 2010-05-30 17:55:14.000 150 33255.33 261.23 2390.41 36.99 2010-05-30 17:55:15.000 150 33255.37 261.26 2390.41 36.99 2010-05-30 17:55:16.000 150 33255.24 261.22 2390.38 36.99 2010-05-30 17:55:17.000 150 33255.30 261.27 2390.37 36.99 2010-05-30 17:55:18.000 150 33255.21 261.27 2390.47 36.99 2010-05-30 17:55:19.000 150 33255.21 261.25 2390.51 36.99 2010-05-30 17:55:20.000 150 33255.26 261.31 2390.37 36.99 2010-05-30 17:55:21.000 150 33255.20 261.33 2390.43 36.99 2010-05-30 17:55:22.000 150 33255.12 261.32 2390.47 36.99 2010-05-30 17:55:23.000 150 33255.22 261.37 2390.45 36.99 2010-05-30 17:55:24.000 150 33255.18 261.34 2390.45 36.99 2010-05-30 17:55:25.000 150 33255.17 261.38 2390.48 36.99 2010-05-30 17:55:26.000 150 33255.23 261.41 2390.43 36.99 2010-05-30 17:55:27.000 150 33255.24 261.41 2390.47 36.99 2010-05-30 17:55:28.000 150 33255.20 261.38 2390.39 36.99 2010-05-30 17:55:29.000 150 33255.21 261.39 2390.39 36.99 2010-05-30 17:55:30.000 150 33255.13 261.39 2390.51 36.99 2010-05-30 17:55:31.000 150 33255.14 261.38 2390.46 36.99 2010-05-30 17:55:32.000 150 33255.12 261.40 2390.50 36.99 2010-05-30 17:55:33.000 150 33255.11 261.42 2390.44 36.99 2010-05-30 17:55:34.000 150 33255.15 261.39 2390.44 36.99 2010-05-30 17:55:35.000 150 33255.11 261.40 2390.48 36.99 2010-05-30 17:55:36.000 150 33255.04 261.41 2390.48 36.99 2010-05-30 17:55:37.000 150 33254.96 261.44 2390.45 36.99 2010-05-30 17:55:38.000 150 33254.97 261.48 2390.48 36.99 2010-05-30 17:55:39.000 150 33254.99 261.53 2390.41 36.99 2010-05-30 17:55:40.000 150 33254.98 261.51 2390.47 36.99 2010-05-30 17:55:41.000 150 33254.87 261.52 2390.43 36.99 2010-05-30 17:55:42.000 150 33254.89 261.56 2390.44 36.99 2010-05-30 17:55:43.000 150 33254.76 261.53 2390.45 36.99 2010-05-30 17:55:44.000 150 33254.86 261.56 2390.47 36.99 2010-05-30 17:55:45.000 150 33254.86 261.54 2390.53 36.99 2010-05-30 17:55:46.000 150 33254.82 261.56 2390.41 36.99 2010-05-30 17:55:47.000 150 33254.80 261.63 2390.53 36.99 2010-05-30 17:55:48.000 150 33254.73 261.65 2390.51 36.99 2010-05-30 17:55:49.000 150 33254.76 261.64 2390.47 36.99 2010-05-30 17:55:50.000 150 33254.74 261.67 2390.59 36.99 2010-05-30 17:55:51.000 150 33254.64 261.69 2390.50 36.99 2010-05-30 17:55:52.000 150 33254.65 261.64 2390.48 36.99 2010-05-30 17:55:53.000 150 33254.65 261.69 2390.47 36.99 2010-05-30 17:55:54.000 150 33254.56 261.71 2390.54 36.99 2010-05-30 17:55:55.000 150 33254.60 261.71 2390.51 36.99 2010-05-30 17:55:56.000 150 33254.58 261.74 2390.47 36.99 2010-05-30 17:55:57.000 150 33254.52 261.72 2390.54 36.99 2010-05-30 17:55:58.000 150 33254.46 261.69 2390.49 36.99 2010-05-30 17:55:59.000 150 33254.49 261.75 2390.54 36.99 2010-05-30 17:56:00.000 150 33254.47 261.75 2390.55 36.99 2010-05-30 17:56:01.000 150 33254.43 261.75 2390.62 36.99 2010-05-30 17:56:02.000 150 33254.50 261.70 2390.63 36.99 2010-05-30 17:56:03.000 150 33254.39 261.80 2390.57 36.99 2010-05-30 17:56:04.000 150 33254.37 261.80 2390.64 36.99 2010-05-30 17:56:05.000 150 33254.46 261.76 2390.53 36.99 2010-05-30 17:56:06.000 150 33254.32 261.81 2390.60 36.99 2010-05-30 17:56:07.000 150 33254.25 261.85 2390.64 36.99 2010-05-30 17:56:08.000 150 33254.27 261.91 2390.66 36.99 2010-05-30 17:56:09.000 150 33254.24 261.89 2390.60 36.99 2010-05-30 17:56:10.000 150 33254.29 261.92 2390.56 36.99 2010-05-30 17:56:11.000 150 33254.19 261.92 2390.60 36.99 2010-05-30 17:56:12.000 150 33254.22 261.94 2390.64 36.99 2010-05-30 17:56:13.000 150 33254.19 261.92 2390.59 36.99 2010-05-30 17:56:14.000 150 33254.14 261.94 2390.63 36.99 2010-05-30 17:56:15.000 150 33254.17 261.99 2390.64 36.99 2010-05-30 17:56:16.000 150 33254.20 261.90 2390.61 36.99 2010-05-30 17:56:17.000 150 33254.09 261.95 2390.57 36.99 2010-05-30 17:56:18.000 150 33254.11 261.98 2390.68 36.99 2010-05-30 17:56:19.000 150 33254.03 261.98 2390.68 36.99 2010-05-30 17:56:20.000 150 33254.03 261.98 2390.72 36.99 2010-05-30 17:56:21.000 150 33254.05 262.02 2390.74 36.99 2010-05-30 17:56:22.000 150 33254.08 262.00 2390.69 36.99 2010-05-30 17:56:23.000 150 33253.87 262.01 2390.63 36.99 2010-05-30 17:56:24.000 150 33253.84 262.02 2390.75 36.99 2010-05-30 17:56:25.000 150 33253.93 262.00 2390.71 36.99 2010-05-30 17:56:26.000 150 33253.97 262.06 2390.64 36.99 2010-05-30 17:56:27.000 150 33253.92 262.05 2390.70 36.99 2010-05-30 17:56:28.000 150 33254.05 262.05 2390.70 36.99 2010-05-30 17:56:29.000 150 33253.96 262.11 2390.70 36.99 2010-05-30 17:56:30.000 150 33253.94 262.08 2390.72 36.99 2010-05-30 17:56:31.000 150 33253.92 262.08 2390.72 36.99 2010-05-30 17:56:32.000 150 33253.90 262.09 2390.70 36.99 2010-05-30 17:56:33.000 150 33253.81 262.06 2390.68 36.99 2010-05-30 17:56:34.000 150 33253.92 262.06 2390.73 36.99 2010-05-30 17:56:35.000 150 33253.74 262.10 2390.67 36.99 2010-05-30 17:56:36.000 150 33253.78 262.09 2390.78 36.99 2010-05-30 17:56:37.000 150 33253.67 262.07 2390.77 36.99 2010-05-30 17:56:38.000 150 33253.69 262.12 2390.72 36.99 2010-05-30 17:56:39.000 150 33253.74 262.13 2390.70 36.99 2010-05-30 17:56:40.000 150 33253.69 262.09 2390.70 36.99 2010-05-30 17:56:41.000 150 33253.72 262.14 2390.75 36.99 2010-05-30 17:56:42.000 150 33253.52 262.17 2390.78 36.99 2010-05-30 17:56:43.000 150 33253.61 262.15 2390.70 36.99 2010-05-30 17:56:44.000 150 33253.56 262.18 2390.82 36.99 2010-05-30 17:56:45.000 150 33253.56 262.17 2390.71 36.99 2010-05-30 17:56:46.000 150 33253.53 262.21 2390.72 36.99 2010-05-30 17:56:47.000 150 33253.49 262.21 2390.68 36.99 2010-05-30 17:56:48.000 150 33253.52 262.21 2390.68 36.99 2010-05-30 17:56:49.000 150 33253.49 262.23 2390.70 36.99 2010-05-30 17:56:50.000 150 33253.46 262.24 2390.73 36.99 2010-05-30 17:56:51.000 150 33253.46 262.25 2390.88 36.99 2010-05-30 17:56:52.000 150 33253.35 262.25 2390.76 36.99 2010-05-30 17:56:53.000 150 33253.41 262.26 2390.75 36.99 2010-05-30 17:56:54.000 150 33253.43 262.33 2390.80 36.99 2010-05-30 17:56:55.000 150 33253.31 262.31 2390.77 36.99 2010-05-30 17:56:56.000 150 33253.40 262.31 2390.77 36.99 2010-05-30 17:56:57.000 150 33253.33 262.27 2390.79 36.99 2010-05-30 17:56:58.000 150 33253.44 262.31 2390.72 36.99 2010-05-30 17:56:59.000 150 33253.39 262.32 2390.75 36.99 2010-05-30 17:57:00.000 150 33253.25 262.31 2390.76 36.99 2010-05-30 17:57:01.000 150 33253.21 262.36 2390.76 36.99 2010-05-30 17:57:02.000 150 33253.15 262.36 2390.79 36.99 2010-05-30 17:57:03.000 150 33253.36 262.39 2390.75 36.99 2010-05-30 17:57:04.000 150 33253.21 262.37 2390.78 36.99 2010-05-30 17:57:05.000 150 33253.29 262.37 2390.75 36.99 2010-05-30 17:57:06.000 150 33253.18 262.39 2390.84 36.99 2010-05-30 17:57:07.000 150 33253.18 262.39 2390.85 36.99 2010-05-30 17:57:08.000 150 33253.14 262.40 2390.79 36.99 2010-05-30 17:57:09.000 150 33253.10 262.48 2390.79 36.99 2010-05-30 17:57:10.000 150 33253.15 262.44 2390.81 36.99 2010-05-30 17:57:11.000 150 33253.15 262.44 2390.84 36.99 2010-05-30 17:57:12.000 150 33253.02 262.47 2390.82 36.99 2010-05-30 17:57:13.000 150 33252.99 262.43 2390.86 36.99 2010-05-30 17:57:14.000 150 33253.06 262.45 2390.82 36.99 2010-05-30 17:57:15.000 150 33253.09 262.48 2390.76 36.99 2010-05-30 17:57:16.000 150 33253.03 262.50 2390.86 36.99 2010-05-30 17:57:17.000 150 33253.06 262.54 2390.83 36.99 2010-05-30 17:57:18.000 150 33253.01 262.48 2390.86 36.99 2010-05-30 17:57:19.000 150 33253.04 262.49 2390.85 36.99 2010-05-30 17:57:20.000 150 33252.98 262.49 2390.83 36.99 2010-05-30 17:57:21.000 150 33252.97 262.50 2390.86 36.99 2010-05-30 17:57:22.000 150 33252.99 262.49 2390.75 36.99 2010-05-30 17:57:23.000 150 33252.87 262.49 2390.79 36.99 2010-05-30 17:57:24.000 150 33253.00 262.47 2390.80 36.99 2010-05-30 17:57:25.000 150 33252.97 262.50 2390.81 36.99 2010-05-30 17:57:26.000 150 33253.03 262.50 2390.78 36.99 2010-05-30 17:57:27.000 150 33253.03 262.52 2390.82 36.99 2010-05-30 17:57:28.000 150 33252.99 262.49 2390.76 36.99 2010-05-30 17:57:29.000 150 33253.01 262.50 2390.85 36.99 2010-05-30 17:57:30.000 150 33252.99 262.54 2390.79 36.99 2010-05-30 17:57:31.000 150 33252.97 262.57 2390.72 36.99 2010-05-30 17:57:32.000 150 33253.03 262.53 2390.81 36.99 2010-05-30 17:57:33.000 150 33252.99 262.51 2390.80 36.99 2010-05-30 17:57:34.000 150 33252.96 262.55 2390.68 36.99 2010-05-30 17:57:35.000 150 33252.91 262.54 2390.70 36.99 2010-05-30 17:57:36.000 150 33252.95 262.56 2390.82 36.99 2010-05-30 17:57:37.000 150 33252.93 262.55 2390.74 36.99 2010-05-30 17:57:38.000 150 33252.88 262.56 2390.82 36.99 2010-05-30 17:57:39.000 150 33253.00 262.58 2390.78 36.99 2010-05-30 17:57:40.000 150 33253.01 262.56 2390.84 36.99 2010-05-30 17:57:41.000 150 33252.90 262.57 2390.79 36.99 2010-05-30 17:57:42.000 150 33252.96 262.58 2390.76 36.99 2010-05-30 17:57:43.000 150 33252.94 262.60 2390.84 36.99 2010-05-30 17:57:44.000 150 33252.91 262.61 2390.72 36.99 2010-05-30 17:57:45.000 150 33252.90 262.60 2390.75 36.99 2010-05-30 17:57:46.000 150 33252.96 262.61 2390.76 36.99 2010-05-30 17:57:47.000 150 33252.65 262.63 2390.77 36.99 2010-05-30 17:57:48.000 150 33252.74 262.64 2390.80 36.99 2010-05-30 17:57:49.000 150 33252.73 262.64 2390.78 36.99 2010-05-30 17:57:50.000 150 33252.72 262.59 2390.79 36.99 2010-05-30 17:57:51.000 150 33252.68 262.60 2390.79 36.99 2010-05-30 17:57:52.000 150 33252.74 262.63 2390.77 36.99 2010-05-30 17:57:53.000 150 33252.68 262.62 2390.78 36.99 2010-05-30 17:57:54.000 150 33252.66 262.63 2390.79 36.99 2010-05-30 17:57:55.000 150 33252.68 262.62 2390.76 36.99 2010-05-30 17:57:56.000 150 33252.69 262.69 2390.76 36.99 2010-05-30 17:57:57.000 150 33252.64 262.63 2390.74 36.99 2010-05-30 17:57:58.000 150 33252.63 262.63 2390.80 36.99 2010-05-30 17:57:59.000 150 33252.65 262.69 2390.84 36.99 2010-05-30 17:58:00.000 150 33252.61 262.65 2390.82 36.99 2010-05-30 17:58:01.000 150 33252.62 262.63 2390.72 36.99 2010-05-30 17:58:02.000 150 33252.67 262.62 2390.75 36.99 2010-05-30 17:58:03.000 150 33252.60 262.64 2390.76 36.99 2010-05-30 17:58:04.000 150 33252.57 262.60 2390.75 36.99 2010-05-30 17:58:05.000 150 33252.49 262.60 2390.78 36.99 2010-05-30 17:58:06.000 150 33252.60 262.64 2390.82 36.99 2010-05-30 17:58:07.000 150 33252.56 262.66 2390.78 36.99 2010-05-30 17:58:08.000 150 33252.56 262.64 2390.78 36.99 2010-05-30 17:58:09.000 150 33252.53 262.65 2390.81 36.99 2010-05-30 17:58:10.000 150 33252.51 262.64 2390.83 36.99 2010-05-30 17:58:11.000 150 33252.55 262.62 2390.74 36.99 2010-05-30 17:58:12.000 150 33252.48 262.65 2390.85 36.99 2010-05-30 17:58:13.000 150 33252.47 262.64 2390.84 36.99 2010-05-30 17:58:14.000 150 33252.53 262.68 2390.75 36.99 2010-05-30 17:58:15.000 150 33252.44 262.65 2390.79 36.99 2010-05-30 17:58:16.000 150 33252.56 262.68 2390.76 36.99 2010-05-30 17:58:17.000 150 33252.47 262.68 2390.70 36.99 2010-05-30 17:58:18.000 150 33252.41 262.66 2390.76 36.99 2010-05-30 17:58:19.000 150 33252.41 262.63 2390.74 36.99 2010-05-30 17:58:20.000 150 33252.46 262.69 2390.70 36.99 2010-05-30 17:58:21.000 150 33252.41 262.71 2390.82 36.99 2010-05-30 17:58:22.000 150 33252.44 262.66 2390.70 36.99 2010-05-30 17:58:23.000 150 33252.34 262.70 2390.81 36.99 2010-05-30 17:58:24.000 150 33252.44 262.69 2390.81 36.99 2010-05-30 17:58:25.000 150 33252.38 262.69 2390.85 36.99 2010-05-30 17:58:26.000 150 33252.32 262.73 2390.70 36.99 2010-05-30 17:58:27.000 150 33252.25 262.70 2390.75 36.99 2010-05-30 17:58:28.000 150 33252.23 262.67 2390.79 36.99 2010-05-30 17:58:29.000 150 33252.32 262.70 2390.78 36.99 2010-05-30 17:58:30.000 150 33252.25 262.70 2390.75 36.99 2010-05-30 17:58:31.000 150 33252.18 262.69 2390.70 36.99 2010-05-30 17:58:32.000 150 33252.31 262.72 2390.75 36.99 2010-05-30 17:58:33.000 150 33252.21 262.74 2390.67 36.99 2010-05-30 17:58:34.000 150 33252.14 262.76 2390.72 36.99 2010-05-30 17:58:35.000 150 33252.21 262.74 2390.82 36.99 2010-05-30 17:58:36.000 150 33252.12 262.73 2390.76 36.99 2010-05-30 17:58:37.000 150 33252.20 262.72 2390.64 36.99 2010-05-30 17:58:38.000 150 33252.07 262.74 2390.74 36.99 2010-05-30 17:58:39.000 150 33252.10 262.76 2390.76 36.99 2010-05-30 17:58:40.000 150 33252.12 262.78 2390.84 36.99 2010-05-30 17:58:41.000 150 33252.08 262.82 2390.70 36.99 2010-05-30 17:58:42.000 150 33251.99 262.83 2390.75 36.99 2010-05-30 17:58:43.000 150 33252.04 262.82 2390.74 36.99 2010-05-30 17:58:44.000 150 33251.98 262.79 2390.72 36.99 2010-05-30 17:58:45.000 150 33251.93 262.86 2390.76 36.99 2010-05-30 17:58:46.000 150 33251.91 262.82 2390.61 36.99 2010-05-30 17:58:47.000 150 33251.93 262.82 2390.76 36.99 2010-05-30 17:58:48.000 150 33251.96 262.88 2390.73 36.99 2010-05-30 17:58:49.000 150 33251.85 262.87 2390.74 36.99 2010-05-30 17:58:50.000 150 33251.95 262.86 2390.74 36.99 2010-05-30 17:58:51.000 150 33251.83 262.90 2390.73 36.99 2010-05-30 17:58:52.000 150 33251.91 262.89 2390.70 36.99 2010-05-30 17:58:53.000 150 33251.81 262.89 2390.78 36.99 2010-05-30 17:58:54.000 150 33251.80 262.90 2390.74 36.99 2010-05-30 17:58:55.000 150 33251.85 262.87 2390.68 36.99 2010-05-30 17:58:56.000 150 33251.86 262.87 2390.77 36.99 2010-05-30 17:58:57.000 150 33251.75 262.87 2390.73 36.99 2010-05-30 17:58:58.000 150 33251.75 262.83 2390.78 36.99 2010-05-30 17:58:59.000 150 33251.78 262.85 2390.76 36.99 2010-05-30 17:59:00.000 150 33251.74 262.84 2390.66 36.99 2010-05-30 17:59:01.000 150 33251.71 262.83 2390.75 36.99 2010-05-30 17:59:02.000 150 33251.76 262.82 2390.84 36.99 2010-05-30 17:59:03.000 150 33251.71 262.82 2390.70 36.99 2010-05-30 17:59:04.000 150 33251.75 262.84 2390.75 36.99 2010-05-30 17:59:05.000 150 33251.76 262.86 2390.76 36.99 2010-05-30 17:59:06.000 150 33251.75 262.88 2390.74 36.99 2010-05-30 17:59:07.000 150 33251.70 262.88 2390.75 36.99 2010-05-30 17:59:08.000 150 33251.75 262.87 2390.76 36.99 2010-05-30 17:59:09.000 150 33251.69 262.90 2390.81 36.99 2010-05-30 17:59:10.000 150 33251.69 262.87 2390.76 36.99 2010-05-30 17:59:11.000 150 33251.75 262.90 2390.74 36.99 2010-05-30 17:59:12.000 150 33251.62 262.91 2390.65 36.99 2010-05-30 17:59:13.000 150 33251.72 262.88 2390.71 36.99 2010-05-30 17:59:14.000 150 33251.72 262.88 2390.69 36.99 2010-05-30 17:59:15.000 150 33251.69 262.91 2390.75 36.99 2010-05-30 17:59:16.000 150 33251.64 262.90 2390.70 36.99 2010-05-30 17:59:17.000 150 33251.64 262.89 2390.75 36.99 2010-05-30 17:59:18.000 150 33251.78 262.88 2390.72 36.99 2010-05-30 17:59:19.000 150 33251.67 262.90 2390.76 36.99 2010-05-30 17:59:20.000 150 33251.70 262.86 2390.74 36.99 2010-05-30 17:59:21.000 150 33251.69 262.84 2390.74 36.99 2010-05-30 17:59:22.000 150 33251.58 262.88 2390.68 36.99 2010-05-30 17:59:23.000 150 33251.65 262.87 2390.79 36.99 2010-05-30 17:59:24.000 150 33251.51 262.90 2390.75 36.99 2010-05-30 17:59:25.000 150 33251.58 262.92 2390.73 36.99 2010-05-30 17:59:26.000 150 33251.58 262.87 2390.66 36.99 2010-05-30 17:59:27.000 150 33251.63 262.89 2390.70 36.99 2010-05-30 17:59:28.000 150 33251.72 262.90 2390.78 36.99 2010-05-30 17:59:29.000 150 33251.58 262.90 2390.72 36.99 2010-05-30 17:59:30.000 150 33251.62 262.89 2390.70 36.99 2010-05-30 17:59:31.000 150 33251.58 262.84 2390.65 36.99 2010-05-30 17:59:32.000 150 33251.64 262.91 2390.66 36.99 2010-05-30 17:59:33.000 150 33251.56 262.88 2390.74 36.99 2010-05-30 17:59:34.000 150 33251.45 262.90 2390.71 36.99 2010-05-30 17:59:35.000 150 33251.61 262.87 2390.72 36.99 2010-05-30 17:59:36.000 150 33251.53 262.86 2390.74 36.99 2010-05-30 17:59:37.000 150 33251.60 262.88 2390.75 36.99 2010-05-30 17:59:38.000 150 33251.52 262.90 2390.70 36.99 2010-05-30 17:59:39.000 150 33251.54 262.91 2390.64 36.99 2010-05-30 17:59:40.000 150 33251.45 262.91 2390.73 36.99 2010-05-30 17:59:41.000 150 33251.45 262.90 2390.71 36.99 2010-05-30 17:59:42.000 150 33251.44 262.93 2390.70 36.99 2010-05-30 17:59:43.000 150 33251.39 262.94 2390.68 36.99 2010-05-30 17:59:44.000 150 33251.36 262.91 2390.72 36.99 2010-05-30 17:59:45.000 150 33251.39 262.94 2390.70 36.99 2010-05-30 17:59:46.000 150 33251.42 262.88 2390.68 36.99 2010-05-30 17:59:47.000 150 33251.38 262.90 2390.67 36.99 2010-05-30 17:59:48.000 150 33251.39 262.95 2390.77 36.99 2010-05-30 17:59:49.000 150 33251.36 262.91 2390.74 36.99 2010-05-30 17:59:50.000 150 33251.32 262.93 2390.68 36.99 2010-05-30 17:59:51.000 150 33251.41 262.93 2390.70 36.99 2010-05-30 17:59:52.000 150 33251.39 262.93 2390.67 36.99 2010-05-30 17:59:53.000 150 33251.32 262.93 2390.70 36.99 2010-05-30 17:59:54.000 150 33251.37 262.90 2390.68 36.99 2010-05-30 17:59:55.000 150 33251.36 262.91 2390.59 36.99 2010-05-30 17:59:56.000 150 33251.33 262.87 2390.64 36.99 2010-05-30 17:59:57.000 150 33251.30 262.92 2390.66 36.99 2010-05-30 17:59:58.000 150 33251.37 262.91 2390.72 36.99 2010-05-30 17:59:59.000 150 33251.28 262.90 2390.63 36.99 2010-05-30 18:00:00.000 150 33251.17 262.92 2390.61 36.99 2010-05-30 18:00:01.000 150 33251.23 262.93 2390.55 36.99 2010-05-30 18:00:02.000 150 33251.25 262.95 2390.73 36.99 2010-05-30 18:00:03.000 150 33251.16 262.95 2390.62 36.99 2010-05-30 18:00:04.000 150 33251.11 262.96 2390.68 36.99 2010-05-30 18:00:05.000 150 33251.14 262.94 2390.74 36.99 2010-05-30 18:00:06.000 150 33251.20 262.98 2390.72 36.99 2010-05-30 18:00:07.000 150 33251.19 262.99 2390.73 36.99 2010-05-30 18:00:08.000 150 33251.22 262.93 2390.64 36.99 2010-05-30 18:00:09.000 150 33251.20 263.00 2390.61 36.99 2010-05-30 18:00:10.000 150 33251.14 262.99 2390.62 36.99 2010-05-30 18:00:11.000 150 33251.19 263.01 2390.69 36.99 2010-05-30 18:00:12.000 150 33251.20 262.97 2390.63 36.99 2010-05-30 18:00:13.000 150 33251.18 262.99 2390.61 36.99 2010-05-30 18:00:14.000 150 33251.19 262.96 2390.66 36.99 2010-05-30 18:00:15.000 150 33251.20 262.97 2390.70 36.99 2010-05-30 18:00:16.000 150 33251.17 262.98 2390.71 36.99 2010-05-30 18:00:17.000 150 33251.03 262.92 2390.63 36.99 2010-05-30 18:00:18.000 150 33251.17 263.01 2390.56 36.99 2010-05-30 18:00:19.000 150 33251.08 262.97 2390.57 36.99 2010-05-30 18:00:20.000 150 33251.15 263.02 2390.68 36.99 2010-05-30 18:00:21.000 150 33251.09 262.99 2390.66 36.99 2010-05-30 18:00:22.000 150 33251.11 263.03 2390.63 36.99 2010-05-30 18:00:23.000 150 33251.02 263.03 2390.64 36.99 2010-05-30 18:00:24.000 150 33251.08 263.04 2390.51 36.99 2010-05-30 18:00:25.000 150 33251.05 263.03 2390.63 36.99 2010-05-30 18:00:26.000 150 33251.04 263.07 2390.64 36.99 2010-05-30 18:00:27.000 150 33251.09 263.06 2390.70 36.99 2010-05-30 18:00:28.000 150 33251.16 263.10 2390.70 36.99 2010-05-30 18:00:29.000 150 33250.96 263.12 2390.69 36.99 2010-05-30 18:00:30.000 150 33251.07 263.05 2390.70 36.99 2010-05-30 18:00:31.000 150 33250.97 263.05 2390.63 36.99 2010-05-30 18:00:32.000 150 33251.07 263.09 2390.68 36.99 2010-05-30 18:00:33.000 150 33251.10 263.06 2390.66 36.99 2010-05-30 18:00:34.000 150 33251.08 263.13 2390.68 36.99 2010-05-30 18:00:35.000 150 33251.13 263.11 2390.66 36.99 2010-05-30 18:00:36.000 150 33251.11 263.12 2390.68 36.99 2010-05-30 18:00:37.000 150 33251.05 263.10 2390.64 36.99 2010-05-30 18:00:38.000 150 33251.12 263.14 2390.65 36.99 2010-05-30 18:00:39.000 150 33251.07 263.14 2390.61 36.99 2010-05-30 18:00:40.000 150 33251.15 263.12 2390.66 36.99 2010-05-30 18:00:41.000 150 33251.03 263.09 2390.64 36.99 2010-05-30 18:00:42.000 150 33251.14 263.14 2390.57 36.99 2010-05-30 18:00:43.000 150 33251.03 263.15 2390.60 36.99 2010-05-30 18:00:44.000 150 33251.05 263.20 2390.57 36.99 2010-05-30 18:00:45.000 150 33250.89 263.19 2390.71 36.99 2010-05-30 18:00:46.000 150 33250.86 263.22 2390.69 36.99 2010-05-30 18:00:47.000 150 33250.86 263.17 2390.66 36.99 2010-05-30 18:00:48.000 150 33250.89 263.23 2390.57 36.99 2010-05-30 18:00:49.000 150 33250.77 263.22 2390.58 36.99 2010-05-30 18:00:50.000 150 33250.75 263.25 2390.60 36.99 2010-05-30 18:00:51.000 150 33250.79 263.25 2390.70 36.99 2010-05-30 18:00:52.000 150 33250.73 263.28 2390.66 36.99 2010-05-30 18:00:53.000 150 33250.62 263.28 2390.63 36.99 2010-05-30 18:00:54.000 150 33250.75 263.28 2390.63 36.99 2010-05-30 18:00:55.000 150 33250.58 263.29 2390.66 36.99 2010-05-30 18:00:56.000 150 33250.60 263.27 2390.63 36.99 2010-05-30 18:00:57.000 150 33250.57 263.33 2390.68 36.99 2010-05-30 18:00:58.000 150 33250.53 263.36 2390.70 36.99 2010-05-30 18:00:59.000 150 33250.47 263.38 2390.75 36.99 2010-05-30 18:01:00.000 150 33250.48 263.36 2390.65 36.99 2010-05-30 18:01:01.000 150 33250.46 263.38 2390.68 36.99 2010-05-30 18:01:02.000 150 33250.41 263.39 2390.75 36.99 2010-05-30 18:01:03.000 150 33250.39 263.36 2390.70 36.99 2010-05-30 18:01:04.000 150 33250.42 263.40 2390.73 36.99 2010-05-30 18:01:05.000 150 33250.42 263.40 2390.76 36.99 2010-05-30 18:01:06.000 150 33250.54 263.43 2390.77 36.99 2010-05-30 18:01:07.000 150 33250.54 263.40 2390.78 36.99 2010-05-30 18:01:08.000 150 33250.56 263.44 2390.78 36.99 2010-05-30 18:01:09.000 150 33250.62 263.44 2390.71 36.99 2010-05-30 18:01:10.000 150 33250.60 263.43 2390.83 36.99 2010-05-30 18:01:11.000 150 33250.67 263.37 2390.79 36.99 2010-05-30 18:01:12.000 150 33250.65 263.40 2390.70 36.99 2010-05-30 18:01:13.000 150 33250.60 263.36 2390.75 36.99 2010-05-30 18:01:14.000 150 33250.59 263.38 2390.77 36.99 2010-05-30 18:01:15.000 150 33250.63 263.40 2390.69 36.99 2010-05-30 18:01:16.000 150 33250.58 263.33 2390.68 36.99 2010-05-30 18:01:17.000 150 33250.58 263.39 2390.74 36.99 2010-05-30 18:01:18.000 150 33250.45 263.37 2390.64 36.99 2010-05-30 18:01:19.000 150 33250.49 263.38 2390.67 36.99 2010-05-30 18:01:20.000 150 33250.54 263.45 2390.77 36.99 2010-05-30 18:01:21.000 150 33250.42 263.48 2390.76 36.99 2010-05-30 18:01:22.000 150 33250.51 263.48 2390.71 36.99 2010-05-30 18:01:23.000 150 33250.41 263.46 2390.66 36.99 2010-05-30 18:01:24.000 150 33250.52 263.47 2390.74 36.99 2010-05-30 18:01:25.000 150 33250.47 263.46 2390.68 36.99 2010-05-30 18:01:26.000 150 33250.45 263.53 2390.65 36.99 2010-05-30 18:01:27.000 150 33250.39 263.48 2390.74 36.99 2010-05-30 18:01:28.000 150 33250.21 263.46 2390.71 36.99 2010-05-30 18:01:29.000 150 33250.23 263.52 2390.78 36.99 2010-05-30 18:01:30.000 150 33250.26 263.48 2390.74 36.99 2010-05-30 18:01:31.000 150 33250.20 263.43 2390.70 36.99 2010-05-30 18:01:32.000 150 33250.18 263.42 2390.72 36.99 2010-05-30 18:01:33.000 150 33250.07 263.46 2390.79 36.99 2010-05-30 18:01:34.000 150 33249.92 263.49 2390.75 36.99 2010-05-30 18:01:35.000 150 33250.02 263.50 2390.76 36.99 2010-05-30 18:01:36.000 150 33249.89 263.51 2390.76 36.99 2010-05-30 18:01:37.000 150 33249.93 263.48 2390.84 36.99 2010-05-30 18:01:38.000 150 33249.80 263.51 2390.72 36.99 2010-05-30 18:01:39.000 150 33249.68 263.53 2390.85 36.99 2010-05-30 18:01:40.000 150 33249.67 263.53 2390.87 36.99 2010-05-30 18:01:41.000 150 33249.52 263.60 2390.81 36.99 2010-05-30 18:01:42.000 150 33249.56 263.61 2390.85 36.99 2010-05-30 18:01:43.000 150 33249.55 263.58 2390.83 36.99 2010-05-30 18:01:44.000 150 33249.52 263.65 2390.79 36.99 2010-05-30 18:01:45.000 150 33249.48 263.64 2390.79 36.99 2010-05-30 18:01:46.000 150 33249.61 263.64 2390.89 36.99 2010-05-30 18:01:47.000 150 33249.52 263.69 2390.90 36.99 2010-05-30 18:01:48.000 150 33249.68 263.66 2390.85 36.99 2010-05-30 18:01:49.000 150 33249.63 263.62 2390.93 36.99 2010-05-30 18:01:50.000 150 33249.62 263.67 2390.94 36.99 2010-05-30 18:01:51.000 150 33249.68 263.61 2391.02 36.99 2010-05-30 18:01:52.000 150 33249.74 263.62 2390.94 36.99 2010-05-30 18:01:53.000 150 33249.55 263.56 2390.86 36.99 2010-05-30 18:01:54.000 150 33249.71 263.55 2390.92 36.99 2010-05-30 18:01:55.000 150 33249.71 263.54 2390.88 36.99 2010-05-30 18:01:56.000 150 33249.65 263.52 2390.92 36.99 2010-05-30 18:01:57.000 150 33249.60 263.54 2390.92 36.99 2010-05-30 18:01:58.000 150 33249.63 263.52 2390.97 36.99 2010-05-30 18:01:59.000 150 33249.45 263.55 2390.88 36.99 2010-05-30 18:02:00.000 150 33249.50 263.58 2390.93 36.99 2010-05-30 18:02:01.000 150 33249.47 263.58 2390.84 36.99 2010-05-30 18:02:02.000 150 33249.51 263.60 2390.88 36.99 2010-05-30 18:02:03.000 150 33249.46 263.62 2390.91 36.99 2010-05-30 18:02:04.000 150 33249.41 263.60 2390.97 36.99 2010-05-30 18:02:05.000 150 33249.48 263.58 2390.84 36.99 2010-05-30 18:02:06.000 150 33249.58 263.68 2390.85 36.99 2010-05-30 18:02:07.000 150 33249.47 263.68 2390.87 36.99 2010-05-30 18:02:08.000 150 33249.53 263.62 2390.90 36.99 2010-05-30 18:02:09.000 150 33249.49 263.62 2390.93 36.99 2010-05-30 18:02:10.000 150 33249.42 263.64 2390.95 36.99 2010-05-30 18:02:11.000 150 33249.51 263.65 2390.98 36.99 2010-05-30 18:02:12.000 150 33249.59 263.67 2390.91 36.99 2010-05-30 18:02:13.000 150 33249.55 263.65 2390.87 36.99 2010-05-30 18:02:14.000 150 33249.49 263.67 2390.96 36.99 2010-05-30 18:02:15.000 150 33249.51 263.65 2390.97 36.99 2010-05-30 18:02:16.000 150 33249.54 263.62 2390.87 36.99 2010-05-30 18:02:17.000 150 33249.59 263.68 2390.99 36.99 2010-05-30 18:02:18.000 150 33249.60 263.65 2390.93 36.99 2010-05-30 18:02:19.000 150 33249.50 263.62 2390.88 36.99 2010-05-30 18:02:20.000 150 33249.51 263.67 2390.87 36.99 2010-05-30 18:02:21.000 150 33249.46 263.69 2390.93 36.99 2010-05-30 18:02:22.000 150 33249.36 263.70 2390.92 36.99 2010-05-30 18:02:23.000 150 33249.31 263.68 2390.89 36.99 2010-05-30 18:02:24.000 150 33249.40 263.72 2390.91 36.99 2010-05-30 18:02:25.000 150 33249.25 263.69 2390.91 36.99 2010-05-30 18:02:26.000 150 33249.17 263.68 2390.94 36.99 2010-05-30 18:02:27.000 150 33249.20 263.74 2390.90 36.99 2010-05-30 18:02:28.000 150 33249.11 263.71 2390.93 36.99 2010-05-30 18:02:29.000 150 33249.14 263.75 2390.85 36.99 2010-05-30 18:02:30.000 150 33249.08 263.76 2390.94 36.99 2010-05-30 18:02:31.000 150 33249.05 263.74 2390.95 36.99 2010-05-30 18:02:32.000 150 33249.08 263.71 2390.87 36.99 2010-05-30 18:02:33.000 150 33248.90 263.75 2390.88 36.99 2010-05-30 18:02:34.000 150 33248.95 263.79 2390.94 36.99 2010-05-30 18:02:35.000 150 33248.97 263.75 2390.97 36.99 2010-05-30 18:02:36.000 150 33248.96 263.75 2390.93 36.99 2010-05-30 18:02:37.000 150 33248.84 263.77 2390.93 36.99 2010-05-30 18:02:38.000 150 33248.94 263.75 2391.03 36.99 2010-05-30 18:02:39.000 150 33249.02 263.77 2390.94 36.99 2010-05-30 18:02:40.000 150 33248.98 263.78 2390.94 36.99 2010-05-30 18:02:41.000 150 33248.92 263.82 2391.07 36.99 2010-05-30 18:02:42.000 150 33248.96 263.83 2391.01 36.99 2010-05-30 18:02:43.000 150 33248.94 263.81 2391.05 36.99 2010-05-30 18:02:44.000 150 33249.00 263.77 2391.03 36.99 2010-05-30 18:02:45.000 150 33249.01 263.76 2390.89 36.99 2010-05-30 18:02:46.000 150 33249.08 263.75 2390.96 36.99 2010-05-30 18:02:47.000 150 33249.04 263.75 2391.03 36.99 2010-05-30 18:02:48.000 150 33249.14 263.70 2391.01 36.99 2010-05-30 18:02:49.000 150 33249.03 263.67 2390.96 36.99 2010-05-30 18:02:50.000 150 33249.06 263.64 2390.92 36.99 2010-05-30 18:02:51.000 150 33249.04 263.67 2390.97 36.99 2010-05-30 18:02:52.000 150 33248.94 263.65 2390.93 36.99 2010-05-30 18:02:53.000 150 33249.04 263.68 2391.02 36.99 2010-05-30 18:02:54.000 150 33248.97 263.74 2390.95 36.99 2010-05-30 18:02:55.000 150 33248.89 263.69 2390.88 36.99 2010-05-30 18:02:56.000 150 33248.96 263.69 2390.96 36.99 2010-05-30 18:02:57.000 150 33249.03 263.69 2390.97 36.99 2010-05-30 18:02:58.000 150 33248.96 263.72 2390.93 36.99 2010-05-30 18:02:59.000 150 33248.82 263.73 2391.01 36.99 2010-05-30 18:03:00.000 150 33248.96 263.73 2390.85 36.99 2010-05-30 18:03:01.000 150 33248.94 263.73 2390.83 36.99 2010-05-30 18:03:02.000 150 33248.87 263.75 2390.84 36.99 2010-05-30 18:03:03.000 150 33248.89 263.75 2390.95 36.99 2010-05-30 18:03:04.000 150 33248.94 263.74 2390.94 36.99 2010-05-30 18:03:05.000 150 33248.91 263.74 2391.01 36.99 2010-05-30 18:03:06.000 150 33248.94 263.73 2390.94 36.99 2010-05-30 18:03:07.000 150 33248.90 263.73 2390.92 36.99 2010-05-30 18:03:08.000 150 33248.86 263.71 2390.91 36.99 2010-05-30 18:03:09.000 150 33248.89 263.77 2390.91 36.99 2010-05-30 18:03:10.000 150 33248.87 263.67 2390.95 36.99 2010-05-30 18:03:11.000 150 33249.01 263.72 2390.99 36.99 2010-05-30 18:03:12.000 150 33248.88 263.68 2390.91 36.99 2010-05-30 18:03:13.000 150 33248.84 263.68 2390.96 36.99 2010-05-30 18:03:14.000 150 33248.87 263.73 2390.96 36.99 2010-05-30 18:03:15.000 150 33248.89 263.74 2390.94 36.99 2010-05-30 18:03:16.000 150 33248.90 263.71 2390.92 36.99 2010-05-30 18:03:17.000 150 33248.78 263.71 2390.94 36.99 2010-05-30 18:03:18.000 150 33248.74 263.73 2391.00 36.99 2010-05-30 18:03:19.000 150 33248.74 263.74 2390.89 36.99 2010-05-30 18:03:20.000 150 33248.66 263.80 2390.93 36.99 2010-05-30 18:03:21.000 150 33248.68 263.76 2390.90 36.99 2010-05-30 18:03:22.000 150 33248.62 263.78 2390.94 36.99 2010-05-30 18:03:23.000 150 33248.58 263.76 2390.93 36.99 2010-05-30 18:03:24.000 150 33248.58 263.74 2390.91 36.99 2010-05-30 18:03:25.000 150 33248.61 263.77 2390.88 36.99 2010-05-30 18:03:26.000 150 33248.51 263.81 2390.88 36.99 2010-05-30 18:03:27.000 150 33248.47 263.76 2390.91 36.99 2010-05-30 18:03:28.000 150 33248.55 263.74 2390.93 36.99 2010-05-30 18:03:29.000 150 33248.49 263.72 2390.97 36.99 2010-05-30 18:03:30.000 150 33248.50 263.79 2390.88 36.99 2010-05-30 18:03:31.000 150 33248.51 263.73 2390.90 36.99 2010-05-30 18:03:32.000 150 33248.41 263.75 2391.03 36.99 2010-05-30 18:03:33.000 150 33248.38 263.74 2390.95 36.99 2010-05-30 18:03:34.000 150 33248.47 263.71 2390.92 36.99 2010-05-30 18:03:35.000 150 33248.24 263.71 2390.91 36.99 2010-05-30 18:03:36.000 150 33248.25 263.71 2390.99 36.99 2010-05-30 18:03:37.000 150 33248.29 263.71 2391.05 36.99 2010-05-30 18:03:38.000 150 33248.27 263.73 2391.00 36.99 2010-05-30 18:03:39.000 150 33248.24 263.73 2390.98 36.99 2010-05-30 18:03:40.000 150 33248.20 263.74 2390.97 36.99 2010-05-30 18:03:41.000 150 33248.23 263.73 2391.00 36.99 2010-05-30 18:03:42.000 150 33248.25 263.78 2391.00 36.99 2010-05-30 18:03:43.000 150 33248.15 263.75 2390.99 36.99 2010-05-30 18:03:44.000 150 33248.20 263.81 2391.06 36.99 2010-05-30 18:03:45.000 150 33248.28 263.77 2390.97 36.99 2010-05-30 18:03:46.000 150 33248.18 263.81 2390.93 36.99 2010-05-30 18:03:47.000 150 33248.24 263.75 2391.08 36.99 2010-05-30 18:03:48.000 150 33248.35 263.80 2391.01 36.99 2010-05-30 18:03:49.000 150 33248.22 263.73 2390.94 36.99 2010-05-30 18:03:50.000 150 33248.38 263.72 2390.86 36.99 2010-05-30 18:03:51.000 150 33248.46 263.76 2391.02 36.99 2010-05-30 18:03:52.000 150 33248.38 263.72 2390.99 36.99 2010-05-30 18:03:53.000 150 33248.44 263.71 2391.00 36.99 2010-05-30 18:03:54.000 150 33248.60 263.65 2391.00 36.99 2010-05-30 18:03:55.000 150 33248.61 263.66 2391.05 36.99 2010-05-30 18:03:56.000 150 33248.66 263.69 2390.91 36.99 2010-05-30 18:03:57.000 150 33248.62 263.68 2390.94 36.99 2010-05-30 18:03:58.000 150 33248.77 263.71 2390.90 36.99 2010-05-30 18:03:59.000 150 33248.68 263.67 2390.95 36.99 2010-05-30 18:04:00.000 150 33248.65 263.69 2390.91 36.99 2010-05-30 18:04:01.000 150 33248.69 263.67 2390.93 36.99 2010-05-30 18:04:02.000 150 33248.77 263.65 2390.93 36.99 2010-05-30 18:04:03.000 150 33248.71 263.74 2390.86 36.99 2010-05-30 18:04:04.000 150 33248.79 263.75 2390.91 36.99 2010-05-30 18:04:05.000 150 33248.63 263.71 2390.84 36.99 2010-05-30 18:04:06.000 150 33248.77 263.78 2390.85 36.99 2010-05-30 18:04:07.000 150 33248.66 263.74 2390.84 36.99 2010-05-30 18:04:08.000 150 33248.65 263.80 2390.86 36.99 2010-05-30 18:04:09.000 150 33248.54 263.79 2390.78 36.99 2010-05-30 18:04:10.000 150 33248.57 263.80 2390.79 36.99 2010-05-30 18:04:11.000 150 33248.44 263.81 2390.85 36.99 2010-05-30 18:04:12.000 150 33248.59 263.86 2390.76 36.99 2010-05-30 18:04:13.000 150 33248.40 263.83 2390.76 36.99 2010-05-30 18:04:14.000 150 33248.37 263.84 2390.79 36.99 2010-05-30 18:04:15.000 150 33248.31 263.86 2390.85 36.99 2010-05-30 18:04:16.000 150 33248.27 263.88 2390.75 36.99 2010-05-30 18:04:17.000 150 33248.26 263.88 2390.88 36.99 2010-05-30 18:04:18.000 150 33248.14 263.91 2390.84 36.99 2010-05-30 18:04:19.000 150 33248.13 263.94 2390.78 36.99 2010-05-30 18:04:20.000 150 33248.24 263.93 2390.77 36.99 2010-05-30 18:04:21.000 150 33248.18 263.88 2390.81 36.99 2010-05-30 18:04:22.000 150 33248.12 263.92 2390.91 36.99 2010-05-30 18:04:23.000 150 33248.10 263.87 2390.80 36.99 2010-05-30 18:04:24.000 150 33248.10 263.88 2390.90 36.99 2010-05-30 18:04:25.000 150 33248.01 263.90 2390.93 36.99 2010-05-30 18:04:26.000 150 33248.13 263.92 2390.83 36.99 2010-05-30 18:04:27.000 150 33248.09 263.93 2390.84 36.99 2010-05-30 18:04:28.000 150 33247.93 263.92 2390.84 36.99 2010-05-30 18:04:29.000 150 33248.09 263.87 2390.84 36.99 2010-05-30 18:04:30.000 150 33248.10 263.89 2390.91 36.99 2010-05-30 18:04:31.000 150 33247.99 263.88 2390.85 36.99 2010-05-30 18:04:32.000 150 33248.09 263.96 2390.89 36.99 2010-05-30 18:04:33.000 150 33248.08 263.94 2390.87 36.99 2010-05-30 18:04:34.000 150 33248.17 263.94 2390.85 36.99 2010-05-30 18:04:35.000 150 33248.04 263.96 2390.93 36.99 2010-05-30 18:04:36.000 150 33248.21 263.92 2390.90 36.99 2010-05-30 18:04:37.000 150 33248.07 263.93 2390.90 36.99 2010-05-30 18:04:38.000 150 33248.19 263.96 2390.93 36.99 2010-05-30 18:04:39.000 150 33248.11 263.93 2390.88 36.99 2010-05-30 18:04:40.000 150 33248.11 263.91 2390.94 36.99 2010-05-30 18:04:41.000 150 33248.24 263.96 2390.92 36.99 2010-05-30 18:04:42.000 150 33248.20 263.93 2390.84 36.99 2010-05-30 18:04:43.000 150 33248.21 263.89 2390.85 36.99 2010-05-30 18:04:44.000 150 33248.16 263.88 2390.91 36.99 2010-05-30 18:04:45.000 150 33248.19 263.92 2390.84 36.99 2010-05-30 18:04:46.000 150 33248.12 263.89 2390.88 36.99 2010-05-30 18:04:47.000 150 33248.13 263.94 2390.92 36.99 2010-05-30 18:04:48.000 150 33248.08 263.93 2390.88 36.99 2010-05-30 18:04:49.000 150 33248.10 263.93 2390.85 36.99 2010-05-30 18:04:50.000 150 33248.09 263.92 2390.82 36.99 2010-05-30 18:04:51.000 150 33248.07 263.95 2390.87 36.99 2010-05-30 18:04:52.000 150 33248.09 263.96 2390.78 36.99 2010-05-30 18:04:53.000 150 33248.03 263.96 2390.88 36.99 2010-05-30 18:04:54.000 150 33248.12 264.02 2390.86 36.99 2010-05-30 18:04:55.000 150 33248.06 264.03 2390.87 36.99 2010-05-30 18:04:56.000 150 33248.00 263.98 2390.78 36.99 2010-05-30 18:04:57.000 150 33247.97 263.99 2390.84 36.99 2010-05-30 18:04:58.000 150 33247.94 264.01 2390.80 36.99 2010-05-30 18:04:59.000 150 33247.90 264.04 2390.87 36.99 2010-05-30 18:05:00.000 150 33247.93 264.01 2390.79 36.99 2010-05-30 18:05:01.000 150 33247.88 264.02 2390.82 36.99 2010-05-30 18:05:02.000 150 33247.89 264.00 2390.89 36.99 2010-05-30 18:05:03.000 150 33248.04 263.97 2390.82 36.99 2010-05-30 18:05:04.000 150 33248.00 263.97 2390.82 36.99 2010-05-30 18:05:05.000 150 33247.97 263.95 2390.92 36.99 2010-05-30 18:05:06.000 150 33247.94 263.97 2390.87 36.99 2010-05-30 18:05:07.000 150 33247.92 263.99 2390.81 36.99 2010-05-30 18:05:08.000 150 33247.96 263.97 2390.87 36.99 2010-05-30 18:05:09.000 150 33247.89 263.99 2390.88 36.99 2010-05-30 18:05:10.000 150 33248.00 263.95 2390.83 36.99 2010-05-30 18:05:11.000 150 33247.90 264.07 2390.94 36.99 2010-05-30 18:05:12.000 150 33247.75 264.02 2390.87 36.99 2010-05-30 18:05:13.000 150 33247.81 264.05 2390.87 36.99 2010-05-30 18:05:14.000 150 33247.91 264.04 2390.91 36.99 2010-05-30 18:05:15.000 150 33247.81 264.02 2390.87 36.99 2010-05-30 18:05:16.000 150 33247.86 264.04 2390.86 36.99 2010-05-30 18:05:17.000 150 33247.83 264.03 2390.90 36.99 2010-05-30 18:05:18.000 150 33247.84 264.04 2390.88 36.99 2010-05-30 18:05:19.000 150 33247.81 264.04 2390.94 36.99 2010-05-30 18:05:20.000 150 33247.70 264.04 2390.89 36.99 2010-05-30 18:05:21.000 150 33247.74 264.04 2390.87 36.99 2010-05-30 18:05:22.000 150 33247.74 264.02 2390.84 36.99 2010-05-30 18:05:23.000 150 33247.72 264.01 2390.84 36.99 2010-05-30 18:05:24.000 150 33247.71 264.04 2390.84 36.99 2010-05-30 18:05:25.000 150 33247.74 264.00 2390.84 36.99 2010-05-30 18:05:26.000 150 33247.71 264.06 2390.90 36.99 2010-05-30 18:05:27.000 150 33247.67 264.03 2390.82 36.99 2010-05-30 18:05:28.000 150 33247.66 264.04 2390.82 36.99 2010-05-30 18:05:29.000 150 33247.66 264.03 2390.88 36.99 2010-05-30 18:05:30.000 150 33247.65 264.06 2390.84 36.99 2010-05-30 18:05:31.000 150 33247.64 264.05 2390.87 36.99 2010-05-30 18:05:32.000 150 33247.61 264.11 2390.81 36.99 2010-05-30 18:05:33.000 150 33247.63 264.09 2390.91 36.99 2010-05-30 18:05:34.000 150 33247.50 264.11 2390.79 36.99 2010-05-30 18:05:35.000 150 33247.56 264.12 2390.85 36.99 2010-05-30 18:05:36.000 150 33247.54 264.08 2390.87 36.99 2010-05-30 18:05:37.000 150 33247.53 264.10 2390.82 36.99 2010-05-30 18:05:38.000 150 33247.48 264.08 2390.78 36.99 2010-05-30 18:05:39.000 150 33247.53 264.08 2390.88 36.99 2010-05-30 18:05:40.000 150 33247.54 264.08 2390.88 36.99 2010-05-30 18:05:41.000 150 33247.58 264.07 2390.95 36.99 2010-05-30 18:05:42.000 150 33247.51 264.03 2390.95 36.99 2010-05-30 18:05:43.000 150 33247.57 264.05 2390.86 36.99 2010-05-30 18:05:44.000 150 33247.61 264.01 2390.87 36.99 2010-05-30 18:05:45.000 150 33247.49 264.06 2390.86 36.99 2010-05-30 18:05:46.000 150 33247.51 264.04 2390.91 36.99 2010-05-30 18:05:47.000 150 33247.59 264.08 2390.88 36.99 2010-05-30 18:05:48.000 150 33247.64 264.03 2390.88 36.99 2010-05-30 18:05:49.000 150 33247.47 264.03 2390.87 36.99 2010-05-30 18:05:50.000 150 33247.46 264.03 2390.93 36.99 2010-05-30 18:05:51.000 150 33247.51 264.07 2390.85 36.99 2010-05-30 18:05:52.000 150 33247.57 264.04 2390.95 36.99 2010-05-30 18:05:53.000 150 33247.41 264.04 2390.90 36.99 2010-05-30 18:05:54.000 150 33247.63 264.07 2390.83 36.99 2010-05-30 18:05:55.000 150 33247.54 264.05 2390.84 36.99 2010-05-30 18:05:56.000 150 33247.56 264.04 2390.83 36.99 2010-05-30 18:05:57.000 150 33247.56 264.09 2390.87 36.99 2010-05-30 18:05:58.000 150 33247.50 264.09 2390.82 36.99 2010-05-30 18:05:59.000 150 33247.46 264.10 2390.78 36.99 2010-05-30 18:06:00.000 150 33247.46 264.05 2390.84 36.99 2010-05-30 18:06:01.000 150 33247.48 264.11 2390.85 36.99 2010-05-30 18:06:02.000 150 33247.45 264.09 2390.78 36.99 2010-05-30 18:06:03.000 150 33247.44 264.08 2390.88 36.99 2010-05-30 18:06:04.000 150 33247.46 264.09 2390.91 36.99 2010-05-30 18:06:05.000 150 33247.46 264.05 2390.83 36.99 2010-05-30 18:06:06.000 150 33247.44 264.11 2390.85 36.99 2010-05-30 18:06:07.000 150 33247.46 264.13 2390.81 36.99 2010-05-30 18:06:08.000 150 33247.50 264.16 2390.84 36.99 2010-05-30 18:06:09.000 150 33247.43 264.06 2390.77 36.99 2010-05-30 18:06:10.000 150 33247.43 264.09 2390.92 36.99 2010-05-30 18:06:11.000 150 33247.46 264.07 2390.81 36.99 2010-05-30 18:06:12.000 150 33247.41 264.10 2390.84 36.99 2010-05-30 18:06:13.000 150 33247.47 264.11 2390.93 36.99 2010-05-30 18:06:14.000 150 33247.51 264.11 2390.93 36.99 2010-05-30 18:06:15.000 150 33247.47 264.08 2390.88 36.99 2010-05-30 18:06:16.000 150 33247.50 264.08 2390.82 36.99 2010-05-30 18:06:17.000 150 33247.51 264.13 2390.89 36.99 2010-05-30 18:06:18.000 150 33247.41 264.10 2390.82 36.99 2010-05-30 18:06:19.000 150 33247.52 264.14 2390.87 36.99 2010-05-30 18:06:20.000 150 33247.44 264.11 2390.85 36.99 2010-05-30 18:06:21.000 150 33247.39 264.15 2390.83 36.99 2010-05-30 18:06:22.000 150 33247.40 264.12 2390.87 36.99 2010-05-30 18:06:23.000 150 33247.35 264.17 2390.87 36.99 2010-05-30 18:06:24.000 150 33247.36 264.13 2390.81 36.99 2010-05-30 18:06:25.000 150 33247.41 264.12 2390.84 36.99 2010-05-30 18:06:26.000 150 33247.33 264.14 2390.87 36.99 2010-05-30 18:06:27.000 150 33247.34 264.19 2390.90 36.99 2010-05-30 18:06:28.000 150 33247.33 264.23 2390.91 36.99 2010-05-30 18:06:29.000 150 33247.36 264.23 2390.80 36.99 2010-05-30 18:06:30.000 150 33247.45 264.19 2390.87 36.99 2010-05-30 18:06:31.000 150 33247.40 264.15 2390.85 36.99 2010-05-30 18:06:32.000 150 33247.31 264.15 2390.89 36.99 2010-05-30 18:06:33.000 150 33247.42 264.18 2390.81 36.99 2010-05-30 18:06:34.000 150 33247.35 264.20 2390.84 36.99 2010-05-30 18:06:35.000 150 33247.33 264.18 2390.92 36.99 2010-05-30 18:06:36.000 150 33247.35 264.18 2390.84 36.99 2010-05-30 18:06:37.000 150 33247.31 264.17 2390.83 36.99 2010-05-30 18:06:38.000 150 33247.28 264.15 2390.82 36.99 2010-05-30 18:06:39.000 150 33247.33 264.21 2390.86 36.99 2010-05-30 18:06:40.000 150 33247.41 264.18 2390.75 36.99 2010-05-30 18:06:41.000 150 33247.38 264.21 2390.81 36.99 2010-05-30 18:06:42.000 150 33247.38 264.18 2390.82 36.99 2010-05-30 18:06:43.000 150 33247.36 264.19 2390.91 36.99 2010-05-30 18:06:44.000 150 33247.26 264.15 2390.85 36.99 2010-05-30 18:06:45.000 150 33247.43 264.13 2390.81 36.99 2010-05-30 18:06:46.000 150 33247.36 264.20 2390.80 36.99 2010-05-30 18:06:47.000 150 33247.36 264.19 2390.76 36.99 2010-05-30 18:06:48.000 150 33247.32 264.16 2390.73 36.99 2010-05-30 18:06:49.000 150 33247.44 264.23 2390.76 36.99 2010-05-30 18:06:50.000 150 33247.41 264.24 2390.77 36.99 2010-05-30 18:06:51.000 150 33247.29 264.19 2390.85 36.99 2010-05-30 18:06:52.000 150 33247.26 264.20 2390.82 36.99 2010-05-30 18:06:53.000 150 33247.38 264.20 2390.73 36.99 2010-05-30 18:06:54.000 150 33247.17 264.21 2390.78 36.99 2010-05-30 18:06:55.000 150 33247.39 264.25 2390.77 36.99 2010-05-30 18:06:56.000 150 33247.33 264.23 2390.78 36.99 2010-05-30 18:06:57.000 150 33247.23 264.23 2390.74 36.99 2010-05-30 18:06:58.000 150 33247.23 264.21 2390.82 36.99 2010-05-30 18:06:59.000 150 33247.15 264.24 2390.72 36.99 2010-05-30 18:07:00.000 150 33247.27 264.26 2390.81 36.99 2010-05-30 18:07:01.000 150 33247.29 264.22 2390.77 36.99 2010-05-30 18:07:02.000 150 33247.25 264.21 2390.78 36.99 2010-05-30 18:07:03.000 150 33247.21 264.23 2390.74 36.99 2010-05-30 18:07:04.000 150 33247.25 264.22 2390.78 36.99 2010-05-30 18:07:05.000 150 33247.21 264.24 2390.75 36.99 2010-05-30 18:07:06.000 150 33247.28 264.23 2390.82 36.99 2010-05-30 18:07:07.000 150 33247.14 264.23 2390.77 36.99 2010-05-30 18:07:08.000 150 33247.29 264.18 2390.80 36.99 2010-05-30 18:07:09.000 150 33247.34 264.21 2390.73 36.99 2010-05-30 18:07:10.000 150 33247.26 264.22 2390.76 36.99 2010-05-30 18:07:11.000 150 33247.22 264.20 2390.74 36.99 2010-05-30 18:07:12.000 150 33247.26 264.19 2390.77 36.99 2010-05-30 18:07:13.000 150 33247.25 264.19 2390.88 36.99 2010-05-30 18:07:14.000 150 33247.20 264.18 2390.76 36.99 2010-05-30 18:07:15.000 150 33247.24 264.23 2390.81 36.99 2010-05-30 18:07:16.000 150 33247.28 264.21 2390.78 36.99 2010-05-30 18:07:17.000 150 33247.22 264.18 2390.70 36.99 2010-05-30 18:07:18.000 150 33247.22 264.20 2390.79 36.99 2010-05-30 18:07:19.000 150 33247.31 264.19 2390.72 36.99 2010-05-30 18:07:20.000 150 33247.26 264.21 2390.80 36.99 2010-05-30 18:07:21.000 150 33247.32 264.19 2390.78 36.99 2010-05-30 18:07:22.000 150 33247.26 264.21 2390.64 36.99 2010-05-30 18:07:23.000 150 33247.29 264.20 2390.67 36.99 2010-05-30 18:07:24.000 150 33247.25 264.19 2390.75 36.99 2010-05-30 18:07:25.000 150 33247.29 264.23 2390.66 36.99 2010-05-30 18:07:26.000 150 33247.25 264.25 2390.72 36.99 2010-05-30 18:07:27.000 150 33247.34 264.24 2390.82 36.99 2010-05-30 18:07:28.000 150 33247.30 264.19 2390.76 36.99 2010-05-30 18:07:29.000 150 33247.32 264.23 2390.69 36.99 2010-05-30 18:07:30.000 150 33247.10 264.22 2390.79 36.99 2010-05-30 18:07:31.000 150 33247.19 264.23 2390.68 36.99 2010-05-30 18:07:32.000 150 33247.14 264.19 2390.76 36.99 2010-05-30 18:07:33.000 150 33247.18 264.28 2390.80 36.99 2010-05-30 18:07:34.000 150 33247.21 264.26 2390.69 36.99 2010-05-30 18:07:35.000 150 33246.99 264.25 2390.76 36.99 2010-05-30 18:07:36.000 150 33247.22 264.28 2390.70 36.99 2010-05-30 18:07:37.000 150 33247.19 264.27 2390.77 36.99 2010-05-30 18:07:38.000 150 33247.14 264.30 2390.72 36.99 2010-05-30 18:07:39.000 150 33247.09 264.31 2390.72 36.99 2010-05-30 18:07:40.000 150 33247.08 264.32 2390.81 36.99 2010-05-30 18:07:41.000 150 33247.08 264.30 2390.68 36.99 2010-05-30 18:07:42.000 150 33247.07 264.31 2390.81 36.99 2010-05-30 18:07:43.000 150 33247.05 264.31 2390.70 36.99 2010-05-30 18:07:44.000 150 33247.07 264.32 2390.68 36.99 2010-05-30 18:07:45.000 150 33247.06 264.35 2390.80 36.99 2010-05-30 18:07:46.000 150 33246.98 264.35 2390.84 36.99 2010-05-30 18:07:47.000 150 33246.98 264.40 2390.81 36.99 2010-05-30 18:07:48.000 150 33247.01 264.38 2390.78 36.99 2010-05-30 18:07:49.000 150 33247.07 264.36 2390.83 36.99 2010-05-30 18:07:50.000 150 33247.01 264.38 2390.77 36.99 2010-05-30 18:07:51.000 150 33247.02 264.42 2390.72 36.99 2010-05-30 18:07:52.000 150 33247.02 264.44 2390.75 36.99 2010-05-30 18:07:53.000 150 33247.01 264.43 2390.81 36.99 2010-05-30 18:07:54.000 150 33246.97 264.39 2390.81 36.99 2010-05-30 18:07:55.000 150 33246.98 264.41 2390.75 36.99 2010-05-30 18:07:56.000 150 33246.92 264.38 2390.78 36.99 2010-05-30 18:07:57.000 150 33247.00 264.41 2390.76 36.99 2010-05-30 18:07:58.000 150 33246.96 264.40 2390.72 36.99 2010-05-30 18:07:59.000 150 33246.85 264.40 2390.75 36.99 2010-05-30 18:08:00.000 150 33246.99 264.40 2390.74 36.99 2010-05-30 18:08:01.000 150 33246.80 264.42 2390.79 36.99 2010-05-30 18:08:02.000 150 33246.91 264.42 2390.75 36.99 2010-05-30 18:08:03.000 150 33246.91 264.46 2390.78 36.99 2010-05-30 18:08:04.000 150 33246.90 264.48 2390.81 36.99 2010-05-30 18:08:05.000 150 33246.89 264.46 2390.73 36.99 2010-05-30 18:08:06.000 150 33246.86 264.47 2390.72 36.99 2010-05-30 18:08:07.000 150 33246.85 264.49 2390.84 36.99 2010-05-30 18:08:08.000 150 33246.75 264.49 2390.82 36.99 2010-05-30 18:08:09.000 150 33246.85 264.51 2390.87 36.99 2010-05-30 18:08:10.000 150 33246.75 264.51 2390.78 36.99 2010-05-30 18:08:11.000 150 33246.84 264.49 2390.74 36.99 2010-05-30 18:08:12.000 150 33246.81 264.57 2390.83 36.99 2010-05-30 18:08:13.000 150 33246.74 264.55 2390.85 36.99 2010-05-30 18:08:14.000 150 33246.82 264.53 2390.79 36.99 2010-05-30 18:08:15.000 150 33246.78 264.53 2390.86 36.99 2010-05-30 18:08:16.000 150 33246.73 264.55 2390.74 36.99 2010-05-30 18:08:17.000 150 33246.71 264.55 2390.81 36.99 2010-05-30 18:08:18.000 150 33246.63 264.62 2390.88 36.99 2010-05-30 18:08:19.000 150 33246.69 264.59 2390.79 36.99 2010-05-30 18:08:20.000 150 33246.66 264.56 2390.82 36.99 2010-05-30 18:08:21.000 150 33246.74 264.56 2390.82 36.99 2010-05-30 18:08:22.000 150 33246.60 264.62 2390.82 36.99 2010-05-30 18:08:23.000 150 33246.73 264.60 2390.85 36.99 2010-05-30 18:08:24.000 150 33246.63 264.59 2390.75 36.99 2010-05-30 18:08:25.000 150 33246.75 264.59 2390.83 36.99 2010-05-30 18:08:26.000 150 33246.73 264.62 2390.87 36.99 2010-05-30 18:08:27.000 150 33246.55 264.58 2390.92 36.99 2010-05-30 18:08:28.000 150 33246.59 264.66 2390.82 36.99 2010-05-30 18:08:29.000 150 33246.69 264.62 2390.91 36.99 2010-05-30 18:08:30.000 150 33246.57 264.65 2390.86 36.99 2010-05-30 18:08:31.000 150 33246.67 264.69 2390.89 36.99 2010-05-30 18:08:32.000 150 33246.58 264.71 2390.94 36.99 2010-05-30 18:08:33.000 150 33246.64 264.69 2390.89 36.99 2010-05-30 18:08:34.000 150 33246.68 264.69 2390.87 36.99 2010-05-30 18:08:35.000 150 33246.73 264.69 2390.98 36.99 2010-05-30 18:08:36.000 150 33246.70 264.74 2390.91 36.99 2010-05-30 18:08:37.000 150 33246.69 264.75 2390.93 36.99 2010-05-30 18:08:38.000 150 33246.66 264.73 2390.90 36.99 2010-05-30 18:08:39.000 150 33246.67 264.72 2391.06 36.99 2010-05-30 18:08:40.000 150 33246.63 264.74 2390.85 36.99 2010-05-30 18:08:41.000 150 33246.70 264.73 2390.85 36.99 2010-05-30 18:08:42.000 150 33246.61 264.72 2391.01 36.99 2010-05-30 18:08:43.000 150 33246.58 264.72 2390.93 36.99 2010-05-30 18:08:44.000 150 33246.50 264.71 2390.90 36.99 2010-05-30 18:08:45.000 150 33246.45 264.76 2391.01 36.99 2010-05-30 18:08:46.000 150 33246.51 264.78 2390.87 36.99 2010-05-30 18:08:47.000 150 33246.43 264.77 2390.88 36.99 2010-05-30 18:08:48.000 150 33246.46 264.79 2390.86 36.99 2010-05-30 18:08:49.000 150 33246.43 264.80 2390.92 36.99 2010-05-30 18:08:50.000 150 33246.49 264.83 2390.81 36.99 2010-05-30 18:08:51.000 150 33246.50 264.84 2390.84 36.99 2010-05-30 18:08:52.000 150 33246.57 264.87 2390.88 36.99 2010-05-30 18:08:53.000 150 33246.57 264.85 2390.93 36.99 2010-05-30 18:08:54.000 150 33246.55 264.86 2390.96 36.99 2010-05-30 18:08:55.000 150 33246.49 264.86 2391.00 36.99 2010-05-30 18:08:56.000 150 33246.45 264.84 2390.93 36.99 2010-05-30 18:08:57.000 150 33246.53 264.90 2390.90 36.99 2010-05-30 18:08:58.000 150 33246.47 264.87 2390.93 36.99 2010-05-30 18:08:59.000 150 33246.39 264.86 2390.85 36.99 2010-05-30 18:09:00.000 150 33246.54 264.88 2391.01 36.99 2010-05-30 18:09:01.000 150 33246.40 264.89 2390.99 36.99 2010-05-30 18:09:02.000 150 33246.31 264.90 2391.01 36.99 2010-05-30 18:09:03.000 150 33246.40 264.94 2390.93 36.99 2010-05-30 18:09:04.000 150 33246.41 264.93 2391.00 36.99 2010-05-30 18:09:05.000 150 33246.30 264.96 2390.93 36.99 2010-05-30 18:09:06.000 150 33246.33 264.95 2390.98 36.99 2010-05-30 18:09:07.000 150 33246.33 264.93 2391.01 36.99 2010-05-30 18:09:08.000 150 33246.26 264.93 2391.01 36.99 2010-05-30 18:09:09.000 150 33246.25 264.95 2390.93 36.99 2010-05-30 18:09:10.000 150 33246.32 264.93 2391.01 36.99 2010-05-30 18:09:11.000 150 33246.29 264.98 2391.03 36.99 2010-05-30 18:09:12.000 150 33246.42 265.02 2391.03 36.99 2010-05-30 18:09:13.000 150 33246.41 265.02 2390.95 36.99 2010-05-30 18:09:14.000 150 33246.43 265.02 2390.98 36.99 2010-05-30 18:09:15.000 150 33246.50 265.10 2391.04 36.99 2010-05-30 18:09:16.000 150 33246.56 265.08 2391.12 36.99 2010-05-30 18:09:17.000 150 33246.59 265.12 2391.02 36.99 2010-05-30 18:09:18.000 150 33246.63 265.05 2391.00 36.99 2010-05-30 18:09:19.000 150 33246.54 265.09 2391.02 36.99 2010-05-30 18:09:20.000 150 33246.60 265.07 2391.00 36.99 2010-05-30 18:09:21.000 150 33246.58 265.09 2391.00 36.99 2010-05-30 18:09:22.000 150 33246.66 265.12 2391.03 36.99 2010-05-30 18:09:23.000 150 33246.66 265.10 2390.94 36.99 2010-05-30 18:09:24.000 150 33246.69 265.10 2391.01 36.99 2010-05-30 18:09:25.000 150 33246.60 265.07 2390.86 36.99 2010-05-30 18:09:26.000 150 33246.61 265.08 2390.88 36.99 2010-05-30 18:09:27.000 150 33246.63 265.04 2390.91 36.99 2010-05-30 18:09:28.000 150 33246.53 265.07 2390.86 36.99 2010-05-30 18:09:29.000 150 33246.64 265.11 2390.97 36.99 2010-05-30 18:09:30.000 150 33246.47 265.09 2390.96 36.99 2010-05-30 18:09:31.000 150 33246.49 265.16 2390.96 36.99 2010-05-30 18:09:32.000 150 33246.47 265.16 2390.91 36.99 2010-05-30 18:09:33.000 150 33246.41 265.19 2390.94 36.99 2010-05-30 18:09:34.000 150 33246.35 265.24 2390.88 36.99 2010-05-30 18:09:35.000 150 33246.40 265.24 2390.85 36.99 2010-05-30 18:09:36.000 150 33246.33 265.28 2390.86 36.99 2010-05-30 18:09:37.000 150 33246.40 265.27 2390.85 36.99 2010-05-30 18:09:38.000 150 33246.33 265.29 2390.90 36.99 2010-05-30 18:09:39.000 150 33246.38 265.37 2390.93 36.99 2010-05-30 18:09:40.000 150 33246.33 265.34 2390.98 36.99 2010-05-30 18:09:41.000 150 33246.39 265.38 2391.05 36.99 2010-05-30 18:09:42.000 150 33246.42 265.37 2391.01 36.99 2010-05-30 18:09:43.000 150 33246.46 265.38 2390.99 36.99 2010-05-30 18:09:44.000 150 33246.42 265.36 2391.05 36.99 2010-05-30 18:09:45.000 150 33246.41 265.34 2391.02 36.99 2010-05-30 18:09:46.000 150 33246.50 265.36 2391.12 36.99 2010-05-30 18:09:47.000 150 33246.43 265.32 2390.99 36.99 2010-05-30 18:09:48.000 150 33246.50 265.36 2391.03 36.99 2010-05-30 18:09:49.000 150 33246.59 265.34 2390.97 36.99 2010-05-30 18:09:50.000 150 33246.58 265.33 2391.06 36.99 2010-05-30 18:09:51.000 150 33246.69 265.37 2390.91 36.99 2010-05-30 18:09:52.000 150 33246.63 265.37 2391.01 36.99 2010-05-30 18:09:53.000 150 33246.66 265.29 2390.95 36.99 2010-05-30 18:09:54.000 150 33246.59 265.34 2391.00 36.99 2010-05-30 18:09:55.000 150 33246.60 265.39 2391.03 36.99 2010-05-30 18:09:56.000 150 33246.53 265.43 2390.99 36.99 2010-05-30 18:09:57.000 150 33246.61 265.44 2390.92 36.99 2010-05-30 18:09:58.000 150 33246.52 265.44 2390.97 36.99 2010-05-30 18:09:59.000 150 33246.49 265.46 2390.95 36.99 2010-05-30 18:10:00.000 150 33246.48 265.44 2390.96 36.99 2010-05-30 18:10:01.000 150 33246.45 265.45 2390.97 36.99 2010-05-30 18:10:02.000 150 33246.38 265.44 2390.94 36.99 2010-05-30 18:10:03.000 150 33246.26 265.46 2391.06 36.99 2010-05-30 18:10:04.000 150 33246.27 265.45 2390.95 36.99 2010-05-30 18:10:05.000 150 33246.23 265.44 2390.99 36.99 2010-05-30 18:10:06.000 150 33245.96 265.49 2391.01 36.99 2010-05-30 18:10:07.000 150 33245.83 265.46 2391.00 36.99 2010-05-30 18:10:08.000 150 33245.80 265.48 2391.07 36.99 2010-05-30 18:10:09.000 150 33245.72 265.55 2391.05 36.99 2010-05-30 18:10:10.000 150 33245.64 265.55 2391.05 36.99 2010-05-30 18:10:11.000 150 33245.46 265.47 2391.07 36.99 2010-05-30 18:10:12.000 150 33245.39 265.56 2391.12 36.99 2010-05-30 18:10:13.000 150 33245.21 265.58 2391.13 36.99 2010-05-30 18:10:14.000 150 33245.22 265.60 2391.19 36.99 2010-05-30 18:10:15.000 150 33245.15 265.62 2391.21 36.99 2010-05-30 18:10:16.000 150 33245.17 265.71 2391.31 36.99 2010-05-30 18:10:17.000 150 33245.06 265.69 2391.20 36.99 2010-05-30 18:10:18.000 150 33245.26 265.72 2391.26 36.99 2010-05-30 18:10:19.000 150 33245.08 265.72 2391.31 36.99 2010-05-30 18:10:20.000 150 33245.29 265.74 2391.34 36.99 2010-05-30 18:10:21.000 150 33245.40 265.74 2391.50 36.99 2010-05-30 18:10:22.000 150 33245.47 265.76 2391.43 36.99 2010-05-30 18:10:23.000 150 33245.54 265.71 2391.44 36.99 2010-05-30 18:10:24.000 150 33245.62 265.71 2391.46 36.99 2010-05-30 18:10:25.000 150 33245.82 265.72 2391.38 36.99 2010-05-30 18:10:26.000 150 33245.84 265.72 2391.36 36.99 2010-05-30 18:10:27.000 150 33246.07 265.73 2391.43 36.99 2010-05-30 18:10:28.000 150 33246.21 265.68 2391.40 36.99 2010-05-30 18:10:29.000 150 33246.32 265.71 2391.40 36.99 2010-05-30 18:10:30.000 150 33246.49 265.62 2391.41 36.99 2010-05-30 18:10:31.000 150 33246.74 265.62 2391.40 36.99 2010-05-30 18:10:32.000 150 33246.72 265.63 2391.36 36.99 2010-05-30 18:10:33.000 150 33246.83 265.65 2391.34 36.99 2010-05-30 18:10:34.000 150 33246.97 265.59 2391.22 36.99 2010-05-30 18:10:35.000 150 33247.09 265.64 2391.25 36.99 2010-05-30 18:10:36.000 150 33247.17 265.58 2391.07 36.99 2010-05-30 18:10:37.000 150 33247.26 265.61 2391.18 36.99 2010-05-30 18:10:38.000 150 33247.25 265.59 2391.11 36.99 2010-05-30 18:10:39.000 150 33247.29 265.56 2391.16 36.99 2010-05-30 18:10:40.000 150 33247.28 265.55 2391.00 36.99 2010-05-30 18:10:41.000 150 33247.23 265.59 2390.97 36.99 2010-05-30 18:10:42.000 150 33247.15 265.52 2391.00 36.99 2010-05-30 18:10:43.000 150 33247.04 265.58 2390.85 36.99 2010-05-30 18:10:44.000 150 33247.00 265.61 2390.88 36.99 2010-05-30 18:10:45.000 150 33246.91 265.56 2390.93 36.99 2010-05-30 18:10:46.000 150 33246.76 265.64 2390.85 36.99 2010-05-30 18:10:47.000 150 33246.71 265.63 2390.87 36.99 2010-05-30 18:10:48.000 150 33246.64 265.65 2390.83 36.99 2010-05-30 18:10:49.000 150 33246.51 265.71 2390.93 36.99 2010-05-30 18:10:50.000 150 33246.53 265.71 2390.94 36.99 2010-05-30 18:10:51.000 150 33246.51 265.73 2390.91 36.99 2010-05-30 18:10:52.000 150 33246.43 265.76 2390.95 36.99 2010-05-30 18:10:53.000 150 33246.41 265.77 2390.97 36.99 2010-05-30 18:10:54.000 150 33246.48 265.75 2390.94 36.99 2010-05-30 18:10:55.000 150 33246.44 265.80 2391.02 36.99 2010-05-30 18:10:56.000 150 33246.45 265.73 2390.94 36.99 2010-05-30 18:10:57.000 150 33246.55 265.74 2390.97 36.99 2010-05-30 18:10:58.000 150 33246.57 265.74 2391.02 36.99 2010-05-30 18:10:59.000 150 33246.68 265.73 2391.13 36.99 2010-05-30 18:11:00.000 150 33246.63 265.70 2391.13 36.99 2010-05-30 18:11:01.000 150 33246.78 265.69 2391.05 36.99 2010-05-30 18:11:02.000 150 33246.79 265.69 2391.09 36.99 2010-05-30 18:11:03.000 150 33246.81 265.67 2391.03 36.99 2010-05-30 18:11:04.000 150 33247.05 265.61 2391.00 36.99 2010-05-30 18:11:05.000 150 33247.11 265.62 2390.99 36.99 2010-05-30 18:11:06.000 150 33247.20 265.56 2391.12 36.99 2010-05-30 18:11:07.000 150 33247.28 265.57 2391.06 36.99 2010-05-30 18:11:08.000 150 33247.35 265.55 2391.01 36.99 2010-05-30 18:11:09.000 150 33247.46 265.53 2391.06 36.99 2010-05-30 18:11:10.000 150 33247.56 265.52 2390.93 36.99 2010-05-30 18:11:11.000 150 33247.54 265.48 2390.87 36.99 2010-05-30 18:11:12.000 150 33247.56 265.44 2390.88 36.99 2010-05-30 18:11:13.000 150 33247.59 265.46 2390.99 36.99 2010-05-30 18:11:14.000 150 33247.52 265.45 2391.00 36.99 2010-05-30 18:11:15.000 150 33247.46 265.49 2390.88 36.99 2010-05-30 18:11:16.000 150 33247.40 265.48 2390.73 36.99 2010-05-30 18:11:17.000 150 33247.48 265.49 2390.78 36.99 2010-05-30 18:11:18.000 150 33247.29 265.45 2390.80 36.99 2010-05-30 18:11:19.000 150 33247.16 265.51 2390.82 36.99 2010-05-30 18:11:20.000 150 33247.13 265.48 2390.85 36.99 2010-05-30 18:11:21.000 150 33247.11 265.53 2390.75 36.99 2010-05-30 18:11:22.000 150 33247.17 265.52 2390.84 36.99 2010-05-30 18:11:23.000 150 33247.13 265.52 2390.81 36.99 2010-05-30 18:11:24.000 150 33247.16 265.55 2390.80 36.99 2010-05-30 18:11:25.000 150 33247.41 265.55 2390.86 36.99 2010-05-30 18:11:26.000 150 33247.31 265.51 2390.81 36.99 2010-05-30 18:11:27.000 150 33247.42 265.51 2390.75 36.99 2010-05-30 18:11:28.000 150 33247.61 265.45 2390.79 36.99 2010-05-30 18:11:29.000 150 33247.54 265.51 2390.75 36.99 2010-05-30 18:11:30.000 150 33247.73 265.45 2390.79 36.99 2010-05-30 18:11:31.000 150 33247.74 265.48 2390.79 36.99 2010-05-30 18:11:32.000 150 33247.79 265.45 2390.76 36.99 2010-05-30 18:11:33.000 150 33247.82 265.45 2390.74 36.99 2010-05-30 18:11:34.000 150 33247.88 265.45 2390.72 36.99 2010-05-30 18:11:35.000 150 33247.86 265.49 2390.68 36.99 2010-05-30 18:11:36.000 150 33247.97 265.49 2390.66 36.99 2010-05-30 18:11:37.000 150 33247.87 265.47 2390.74 36.99 2010-05-30 18:11:38.000 150 33247.96 265.47 2390.69 36.99 2010-05-30 18:11:39.000 150 33247.96 265.44 2390.64 36.99 2010-05-30 18:11:40.000 150 33248.03 265.40 2390.63 36.99 2010-05-30 18:11:41.000 150 33247.97 265.41 2390.56 36.99 2010-05-30 18:11:42.000 150 33247.94 265.44 2390.66 36.99 2010-05-30 18:11:43.000 150 33248.22 265.43 2390.62 36.99 2010-05-30 18:11:44.000 150 33248.11 265.45 2390.62 36.98 2010-05-30 18:11:45.000 150 33248.22 265.47 2390.56 36.99 2010-05-30 18:11:46.000 150 33248.26 265.47 2390.53 36.99 2010-05-30 18:11:47.000 150 33248.25 265.48 2390.58 36.98 2010-05-30 18:11:48.000 150 33248.30 265.49 2390.46 36.99 2010-05-30 18:11:49.000 150 33248.36 265.45 2390.51 36.98 2010-05-30 18:11:50.000 150 33248.44 265.47 2390.48 36.98 2010-05-30 18:11:51.000 150 33248.53 265.47 2390.51 36.99 2010-05-30 18:11:52.000 150 33248.41 265.44 2390.54 36.99 2010-05-30 18:11:53.000 150 33248.44 265.44 2390.44 36.99 2010-05-30 18:11:54.000 150 33248.36 265.45 2390.45 36.99 2010-05-30 18:11:55.000 150 33248.56 265.45 2390.50 36.99 2010-05-30 18:11:56.000 150 33248.43 265.48 2390.48 36.99 2010-05-30 18:11:57.000 150 33248.52 265.44 2390.44 36.98 2010-05-30 18:11:58.000 150 33248.46 265.44 2390.50 36.99 2010-05-30 18:11:59.000 150 33248.51 265.52 2390.37 36.99 2010-05-30 18:12:00.000 150 33248.50 265.48 2390.47 36.98 2010-05-30 18:12:01.000 150 33248.48 265.55 2390.47 36.99 2010-05-30 18:12:02.000 150 33248.37 265.56 2390.51 36.99 2010-05-30 18:12:03.000 150 33248.51 265.52 2390.41 36.99 2010-05-30 18:12:04.000 150 33248.47 265.54 2390.50 36.99 2010-05-30 18:12:05.000 150 33248.46 265.51 2390.47 36.99 2010-05-30 18:12:06.000 150 33248.37 265.51 2390.46 36.99 2010-05-30 18:12:07.000 150 33248.19 265.52 2390.45 36.99 2010-05-30 18:12:08.000 150 33248.07 265.50 2390.42 36.99 2010-05-30 18:12:09.000 150 33248.00 265.56 2390.45 36.99 2010-05-30 18:12:10.000 150 33247.79 265.56 2390.47 36.99 2010-05-30 18:12:11.000 150 33247.82 265.56 2390.39 36.99 2010-05-30 18:12:12.000 150 33247.62 265.59 2390.43 36.99 2010-05-30 18:12:13.000 150 33247.43 265.61 2390.48 36.98 2010-05-30 18:12:14.000 150 33247.28 265.62 2390.52 36.99 2010-05-30 18:12:15.000 150 33247.32 265.65 2390.53 36.98 2010-05-30 18:12:16.000 150 33247.10 265.69 2390.57 36.98 2010-05-30 18:12:17.000 150 33246.96 265.65 2390.68 36.99 2010-05-30 18:12:18.000 150 33246.99 265.67 2390.76 36.99 2010-05-30 18:12:19.000 150 33246.92 265.73 2390.72 36.99 2010-05-30 18:12:20.000 150 33246.86 265.74 2390.74 36.99 2010-05-30 18:12:21.000 150 33246.95 265.75 2390.78 36.99 2010-05-30 18:12:22.000 150 33246.95 265.74 2390.81 36.98 2010-05-30 18:12:23.000 150 33246.94 265.76 2390.83 36.98 2010-05-30 18:12:24.000 150 33247.14 265.78 2390.95 36.98 2010-05-30 18:12:25.000 150 33247.22 265.69 2390.96 36.99 2010-05-30 18:12:26.000 150 33247.26 265.69 2390.94 36.98 2010-05-30 18:12:27.000 150 33247.32 265.71 2390.92 36.98 2010-05-30 18:12:28.000 150 33247.49 265.69 2390.97 36.98 2010-05-30 18:12:29.000 150 33247.49 265.63 2390.89 36.98 2010-05-30 18:12:30.000 150 33247.51 265.65 2390.94 36.98 2010-05-30 18:12:31.000 150 33247.65 265.61 2390.90 36.98 2010-05-30 18:12:32.000 150 33247.65 265.63 2390.90 36.98 2010-05-30 18:12:33.000 150 33247.60 265.60 2390.93 36.98 2010-05-30 18:12:34.000 150 33247.60 265.60 2390.83 36.98 2010-05-30 18:12:35.000 150 33247.57 265.65 2390.93 36.98 2010-05-30 18:12:36.000 150 33247.66 265.58 2390.80 36.99 2010-05-30 18:12:37.000 150 33247.66 265.60 2390.82 36.98 2010-05-30 18:12:38.000 150 33247.60 265.58 2390.73 36.98 2010-05-30 18:12:39.000 150 33247.80 265.63 2390.83 36.98 2010-05-30 18:12:40.000 150 33247.84 265.66 2390.74 36.98 2010-05-30 18:12:41.000 150 33247.79 265.69 2390.78 36.98 2010-05-30 18:12:42.000 150 33247.88 265.65 2390.72 36.98 2010-05-30 18:12:43.000 150 33247.92 265.69 2390.85 36.98 2010-05-30 18:12:44.000 150 33247.95 265.64 2390.79 36.98 2010-05-30 18:12:45.000 150 33247.97 265.66 2390.72 36.98 2010-05-30 18:12:46.000 150 33247.99 265.65 2390.81 36.99 2010-05-30 18:12:47.000 150 33248.06 265.62 2390.70 36.98 2010-05-30 18:12:48.000 150 33248.07 265.66 2390.73 36.98 2010-05-30 18:12:49.000 150 33248.40 265.61 2390.79 36.98 2010-05-30 18:12:50.000 150 33248.26 265.60 2390.71 36.98 2010-05-30 18:12:51.000 150 33248.39 265.62 2390.75 36.99 2010-05-30 18:12:52.000 150 33248.56 265.58 2390.72 36.99 2010-05-30 18:12:53.000 150 33248.62 265.62 2390.70 36.99 2010-05-30 18:12:54.000 150 33248.59 265.59 2390.65 36.99 2010-05-30 18:12:55.000 150 33248.67 265.55 2390.72 36.99 2010-05-30 18:12:56.000 150 33248.61 265.56 2390.71 36.99 2010-05-30 18:12:57.000 150 33248.75 265.55 2390.66 36.99 2010-05-30 18:12:58.000 150 33248.82 265.51 2390.56 36.99 2010-05-30 18:12:59.000 150 33248.78 265.50 2390.61 36.99 2010-05-30 18:13:00.000 150 33248.90 265.52 2390.68 36.99 2010-05-30 18:13:01.000 150 33248.84 265.47 2390.53 36.99 2010-05-30 18:13:02.000 150 33248.86 265.48 2390.57 36.99 2010-05-30 18:13:03.000 150 33248.86 265.43 2390.59 36.99 2010-05-30 18:13:04.000 150 33248.89 265.40 2390.43 36.99 2010-05-30 18:13:05.000 150 33248.84 265.44 2390.47 36.99 2010-05-30 18:13:06.000 150 33249.06 265.43 2390.43 36.99 2010-05-30 18:13:07.000 150 33249.16 265.40 2390.43 36.99 2010-05-30 18:13:08.000 150 33249.25 265.40 2390.43 36.99 2010-05-30 18:13:09.000 150 33249.31 265.38 2390.50 36.99 2010-05-30 18:13:10.000 150 33249.40 265.37 2390.42 36.99 2010-05-30 18:13:11.000 150 33249.43 265.34 2390.41 36.99 2010-05-30 18:13:12.000 150 33249.46 265.36 2390.48 36.99 2010-05-30 18:13:13.000 150 33249.54 265.31 2390.40 36.99 2010-05-30 18:13:14.000 150 33249.50 265.29 2390.38 36.99 2010-05-30 18:13:15.000 150 33249.55 265.33 2390.30 36.99 2010-05-30 18:13:16.000 150 33249.55 265.29 2390.34 36.99 2010-05-30 18:13:17.000 150 33249.64 265.27 2390.32 36.99 2010-05-30 18:13:18.000 150 33249.65 265.24 2390.36 36.99 2010-05-30 18:13:19.000 150 33249.70 265.24 2390.26 36.99 2010-05-30 18:13:20.000 150 33249.78 265.22 2390.30 36.99 2010-05-30 18:13:21.000 150 33249.85 265.19 2390.15 36.99 2010-05-30 18:13:22.000 150 33249.96 265.17 2390.18 36.99 2010-05-30 18:13:23.000 150 33249.98 265.19 2390.18 36.99 2010-05-30 18:13:24.000 150 33250.09 265.11 2390.16 36.99 2010-05-30 18:13:25.000 150 33250.26 265.10 2390.22 36.99 2010-05-30 18:13:26.000 150 33250.23 265.08 2390.18 36.99 2010-05-30 18:13:27.000 150 33250.35 265.05 2390.19 36.99 2010-05-30 18:13:28.000 150 33250.49 265.02 2390.14 36.99 2010-05-30 18:13:29.000 150 33250.61 265.02 2390.06 36.99 2010-05-30 18:13:30.000 150 33250.60 264.95 2390.18 36.99 2010-05-30 18:13:31.000 150 33250.58 264.97 2390.09 36.99 2010-05-30 18:13:32.000 150 33250.65 264.93 2390.01 36.99 2010-05-30 18:13:33.000 150 33250.71 264.85 2390.10 36.99 2010-05-30 18:13:34.000 150 33250.77 264.89 2389.97 36.99 2010-05-30 18:13:35.000 150 33250.73 264.86 2389.95 36.99 2010-05-30 18:13:36.000 150 33250.80 264.84 2389.94 36.99 2010-05-30 18:13:37.000 150 33250.77 264.82 2389.86 36.99 2010-05-30 18:13:38.000 150 33250.83 264.85 2389.86 36.99 2010-05-30 18:13:39.000 150 33250.92 264.81 2389.85 36.99 2010-05-30 18:13:40.000 150 33250.87 264.85 2389.84 36.99 2010-05-30 18:13:41.000 150 33250.99 264.81 2389.86 36.99 2010-05-30 18:13:42.000 150 33250.81 264.80 2389.85 36.99 2010-05-30 18:13:43.000 150 33250.92 264.72 2389.78 36.99 2010-05-30 18:13:44.000 150 33250.97 264.78 2389.76 36.99 2010-05-30 18:13:45.000 150 33251.10 264.77 2389.83 36.99 2010-05-30 18:13:46.000 150 33251.15 264.75 2389.82 36.99 2010-05-30 18:13:47.000 150 33251.20 264.75 2389.77 36.99 2010-05-30 18:13:48.000 150 33251.14 264.76 2389.77 36.99 2010-05-30 18:13:49.000 150 33251.20 264.80 2389.79 36.99 2010-05-30 18:13:50.000 150 33251.24 264.72 2389.88 36.99 2010-05-30 18:13:51.000 150 33251.23 264.73 2389.84 36.99 2010-05-30 18:13:52.000 150 33251.25 264.74 2389.71 36.99 2010-05-30 18:13:53.000 150 33251.26 264.75 2389.78 36.99 2010-05-30 18:13:54.000 150 33251.33 264.76 2389.73 36.99 2010-05-30 18:13:55.000 150 33251.32 264.74 2389.70 36.99 2010-05-30 18:13:56.000 150 33251.33 264.74 2389.71 36.99 2010-05-30 18:13:57.000 150 33251.38 264.73 2389.70 36.99 2010-05-30 18:13:58.000 150 33251.35 264.77 2389.76 36.99 2010-05-30 18:13:59.000 150 33251.36 264.74 2389.73 36.99 2010-05-30 18:14:00.000 150 33251.48 264.73 2389.65 36.99 2010-05-30 18:14:01.000 150 33251.62 264.78 2389.71 36.99 2010-05-30 18:14:02.000 150 33251.55 264.77 2389.67 36.99 2010-05-30 18:14:03.000 150 33251.69 264.73 2389.65 36.98 2010-05-30 18:14:04.000 150 33251.86 264.74 2389.66 36.99 2010-05-30 18:14:05.000 150 33251.81 264.73 2389.70 36.98 2010-05-30 18:14:06.000 150 33251.90 264.72 2389.64 36.99 2010-05-30 18:14:07.000 150 33251.87 264.69 2389.67 36.99 2010-05-30 18:14:08.000 150 33251.92 264.68 2389.60 36.99 2010-05-30 18:14:09.000 150 33252.07 264.65 2389.66 36.98 2010-05-30 18:14:10.000 150 33252.11 264.64 2389.57 36.98 2010-05-30 18:14:11.000 150 33252.16 264.67 2389.56 36.98 2010-05-30 18:14:12.000 150 33252.27 264.61 2389.61 36.98 2010-05-30 18:14:13.000 150 33252.38 264.61 2389.55 36.98 2010-05-30 18:14:14.000 150 33252.47 264.57 2389.56 36.98 2010-05-30 18:14:15.000 150 33252.57 264.61 2389.56 36.98 2010-05-30 18:14:16.000 150 33252.54 264.57 2389.50 36.98 2010-05-30 18:14:17.000 150 33252.54 264.57 2389.47 36.98 2010-05-30 18:14:18.000 150 33252.65 264.56 2389.45 36.98 2010-05-30 18:14:19.000 150 33252.64 264.55 2389.41 36.98 2010-05-30 18:14:20.000 150 33252.67 264.51 2389.42 36.98 2010-05-30 18:14:21.000 150 33252.70 264.46 2389.51 36.98 2010-05-30 18:14:22.000 150 33252.67 264.40 2389.39 36.98 2010-05-30 18:14:23.000 150 33252.74 264.41 2389.42 36.98 2010-05-30 18:14:24.000 150 33252.77 264.35 2389.49 36.98 2010-05-30 18:14:25.000 150 33252.72 264.34 2389.39 36.99 2010-05-30 18:14:26.000 150 33252.68 264.30 2389.33 36.99 2010-05-30 18:14:27.000 150 33252.63 264.35 2389.36 36.98 2010-05-30 18:14:28.000 150 33252.57 264.34 2389.41 36.98 2010-05-30 18:14:29.000 150 33252.56 264.37 2389.41 36.98 2010-05-30 18:14:30.000 150 33252.58 264.32 2389.37 36.99 2010-05-30 18:14:31.000 150 33252.67 264.29 2389.40 36.98 2010-05-30 18:14:32.000 150 33252.60 264.30 2389.42 36.98 2010-05-30 18:14:33.000 150 33252.58 264.30 2389.44 36.98 2010-05-30 18:14:34.000 150 33252.51 264.31 2389.51 36.98 2010-05-30 18:14:35.000 150 33252.62 264.31 2389.39 36.98 2010-05-30 18:14:36.000 150 33252.44 264.29 2389.33 36.98 2010-05-30 18:14:37.000 150 33252.37 264.37 2389.43 36.98 2010-05-30 18:14:38.000 150 33252.44 264.32 2389.31 36.98 2010-05-30 18:14:39.000 150 33252.45 264.37 2389.38 36.99 2010-05-30 18:14:40.000 150 33252.39 264.37 2389.38 36.99 2010-05-30 18:14:41.000 150 33252.39 264.40 2389.39 36.99 2010-05-30 18:14:42.000 150 33252.47 264.38 2389.41 36.99 2010-05-30 18:14:43.000 150 33252.56 264.34 2389.51 36.98 2010-05-30 18:14:44.000 150 33252.51 264.37 2389.47 36.98 2010-05-30 18:14:45.000 150 33252.54 264.35 2389.47 36.98 2010-05-30 18:14:46.000 150 33252.62 264.35 2389.53 36.98 2010-05-30 18:14:47.000 150 33252.63 264.32 2389.52 36.98 2010-05-30 18:14:48.000 150 33252.56 264.31 2389.41 36.99 2010-05-30 18:14:49.000 150 33252.77 264.30 2389.53 36.98 2010-05-30 18:14:50.000 150 33252.79 264.29 2389.49 36.98 2010-05-30 18:14:51.000 150 33252.91 264.27 2389.47 36.98 2010-05-30 18:14:52.000 150 33252.96 264.26 2389.48 36.98 2010-05-30 18:14:53.000 150 33252.99 264.29 2389.45 36.98 2010-05-30 18:14:54.000 150 33253.18 264.27 2389.46 36.98 2010-05-30 18:14:55.000 150 33253.22 264.28 2389.48 36.98 2010-05-30 18:14:56.000 150 33253.22 264.26 2389.47 36.98 2010-05-30 18:14:57.000 150 33253.37 264.20 2389.46 36.98 2010-05-30 18:14:58.000 150 33253.40 264.23 2389.49 36.98 2010-05-30 18:14:59.000 150 33253.41 264.23 2389.45 36.98 2010-05-30 18:15:00.000 150 33253.48 264.24 2389.42 36.98 2010-05-30 18:15:01.000 150 33253.55 264.23 2389.42 36.98 2010-05-30 18:15:02.000 150 33253.50 264.18 2389.39 36.98 2010-05-30 18:15:03.000 150 33253.70 264.18 2389.43 36.98 2010-05-30 18:15:04.000 150 33253.68 264.16 2389.44 36.98 2010-05-30 18:15:05.000 150 33253.65 264.21 2389.43 36.98 2010-05-30 18:15:06.000 150 33253.84 264.20 2389.34 36.98 2010-05-30 18:15:07.000 150 33253.87 264.15 2389.32 36.98 2010-05-30 18:15:08.000 150 33253.83 264.17 2389.33 36.98 2010-05-30 18:15:09.000 150 33253.83 264.17 2389.30 36.98 2010-05-30 18:15:10.000 150 33253.86 264.13 2389.38 36.98 2010-05-30 18:15:11.000 150 33253.97 264.17 2389.33 36.98 2010-05-30 18:15:12.000 150 33253.95 264.18 2389.32 36.98 2010-05-30 18:15:13.000 150 33253.87 264.14 2389.32 36.98 2010-05-30 18:15:14.000 150 33253.89 264.21 2389.29 36.98 2010-05-30 18:15:15.000 150 33253.91 264.17 2389.31 36.98 2010-05-30 18:15:16.000 150 33253.96 264.21 2389.30 36.98 2010-05-30 18:15:17.000 150 33253.93 264.22 2389.39 36.98 2010-05-30 18:15:18.000 150 33253.98 264.19 2389.29 36.98 2010-05-30 18:15:19.000 150 33254.01 264.19 2389.34 36.98 2010-05-30 18:15:20.000 150 33253.99 264.21 2389.37 36.98 2010-05-30 18:15:21.000 150 33254.01 264.21 2389.32 36.98 2010-05-30 18:15:22.000 150 33254.04 264.20 2389.31 36.98 2010-05-30 18:15:23.000 150 33254.08 264.19 2389.32 36.98 2010-05-30 18:15:24.000 150 33254.21 264.24 2389.32 36.98 2010-05-30 18:15:25.000 150 33254.26 264.23 2389.33 36.98 2010-05-30 18:15:26.000 150 33254.18 264.24 2389.34 36.98 2010-05-30 18:15:27.000 150 33254.31 264.20 2389.28 36.98 2010-05-30 18:15:28.000 150 33254.35 264.17 2389.27 36.98 2010-05-30 18:15:29.000 150 33254.46 264.19 2389.29 36.98 2010-05-30 18:15:30.000 150 33254.50 264.16 2389.35 36.98 2010-05-30 18:15:31.000 150 33254.53 264.18 2389.41 36.98 2010-05-30 18:15:32.000 150 33254.54 264.19 2389.45 36.98 2010-05-30 18:15:33.000 150 33254.70 264.14 2389.29 36.98 2010-05-30 18:15:34.000 150 33254.70 264.20 2389.37 36.98 2010-05-30 18:15:35.000 150 33254.71 264.14 2389.32 36.98 2010-05-30 18:15:36.000 150 33254.93 264.14 2389.35 36.98 2010-05-30 18:15:37.000 150 33254.86 264.16 2389.34 36.98 2010-05-30 18:15:38.000 150 33254.85 264.13 2389.28 36.98 2010-05-30 18:15:39.000 150 33254.96 264.09 2389.32 36.98 2010-05-30 18:15:40.000 150 33254.97 264.15 2389.30 36.98 2010-05-30 18:15:41.000 150 33254.98 264.13 2389.32 36.98 2010-05-30 18:15:42.000 150 33254.98 264.12 2389.22 36.98 2010-05-30 18:15:43.000 150 33254.96 264.15 2389.29 36.98 2010-05-30 18:15:44.000 150 33254.96 264.14 2389.24 36.98 2010-05-30 18:15:45.000 150 33254.96 264.11 2389.23 36.98 2010-05-30 18:15:46.000 150 33254.86 264.08 2389.29 36.98 2010-05-30 18:15:47.000 150 33254.85 264.04 2389.26 36.98 2010-05-30 18:15:48.000 150 33254.76 264.04 2389.22 36.98 2010-05-30 18:15:49.000 150 33254.69 264.10 2389.19 36.98 2010-05-30 18:15:50.000 150 33254.60 264.10 2389.23 36.98 2010-05-30 18:15:51.000 150 33254.58 264.09 2389.29 36.98 2010-05-30 18:15:52.000 150 33254.55 264.08 2389.29 36.98 2010-05-30 18:15:53.000 150 33254.43 264.07 2389.32 36.98 2010-05-30 18:15:54.000 150 33254.55 264.06 2389.37 36.98 2010-05-30 18:15:55.000 150 33254.47 264.06 2389.33 36.98 2010-05-30 18:15:56.000 150 33254.45 264.08 2389.37 36.98 2010-05-30 18:15:57.000 150 33254.43 264.03 2389.42 36.98 2010-05-30 18:15:58.000 150 33254.45 264.05 2389.42 36.98 2010-05-30 18:15:59.000 150 33254.45 264.03 2389.47 36.98 2010-05-30 18:16:00.000 150 33254.41 264.00 2389.49 36.98 2010-05-30 18:16:01.000 150 33254.50 264.04 2389.41 36.98 2010-05-30 18:16:02.000 150 33254.45 264.01 2389.50 36.98 2010-05-30 18:16:03.000 150 33254.68 264.01 2389.50 36.98 2010-05-30 18:16:04.000 150 33254.65 264.07 2389.57 36.98 2010-05-30 18:16:05.000 150 33254.71 264.06 2389.48 36.98 2010-05-30 18:16:06.000 150 33254.75 264.04 2389.65 36.98 2010-05-30 18:16:07.000 150 33254.89 264.06 2389.55 36.98 2010-05-30 18:16:08.000 150 33254.89 264.05 2389.47 36.98 2010-05-30 18:16:09.000 150 33255.01 264.05 2389.53 36.98 2010-05-30 18:16:10.000 150 33255.13 264.01 2389.54 36.98 2010-05-30 18:16:11.000 150 33255.23 264.00 2389.47 36.98 2010-05-30 18:16:12.000 150 33255.27 263.99 2389.51 36.98 2010-05-30 18:16:13.000 150 33255.45 264.02 2389.42 36.98 2010-05-30 18:16:14.000 150 33255.46 263.96 2389.48 36.98 2010-05-30 18:16:15.000 150 33255.60 263.88 2389.48 36.98 2010-05-30 18:16:16.000 150 33255.73 263.96 2389.47 36.98 2010-05-30 18:16:17.000 150 33255.78 263.86 2389.42 36.98 2010-05-30 18:16:18.000 150 33255.83 263.91 2389.48 36.98 2010-05-30 18:16:19.000 150 33255.89 263.85 2389.45 36.98 2010-05-30 18:16:20.000 150 33255.85 263.82 2389.42 36.98 2010-05-30 18:16:21.000 150 33255.88 263.84 2389.45 36.98 2010-05-30 18:16:22.000 150 33255.81 263.86 2389.37 36.98 2010-05-30 18:16:23.000 150 33255.76 263.80 2389.29 36.98 2010-05-30 18:16:24.000 150 33255.79 263.86 2389.34 36.98 2010-05-30 18:16:25.000 150 33255.70 263.84 2389.28 36.98 2010-05-30 18:16:26.000 150 33255.66 263.82 2389.26 36.98 2010-05-30 18:16:27.000 150 33255.62 263.85 2389.28 36.98 2010-05-30 18:16:28.000 150 33255.58 263.86 2389.30 36.98 2010-05-30 18:16:29.000 150 33255.55 263.88 2389.32 36.98 2010-05-30 18:16:30.000 150 33255.43 263.90 2389.35 36.98 2010-05-30 18:16:31.000 150 33255.42 263.89 2389.38 36.98 2010-05-30 18:16:32.000 150 33255.36 263.92 2389.37 36.98 2010-05-30 18:16:33.000 150 33255.44 263.91 2389.38 36.98 2010-05-30 18:16:34.000 150 33255.46 263.95 2389.39 36.98 2010-05-30 18:16:35.000 150 33255.43 263.94 2389.39 36.98 2010-05-30 18:16:36.000 150 33255.57 263.97 2389.35 36.98 2010-05-30 18:16:37.000 150 33255.54 263.97 2389.48 36.98 2010-05-30 18:16:38.000 150 33255.63 263.94 2389.45 36.98 2010-05-30 18:16:39.000 150 33255.59 263.93 2389.47 36.98 2010-05-30 18:16:40.000 150 33255.72 263.91 2389.53 36.98 2010-05-30 18:16:41.000 150 33255.70 263.87 2389.51 36.98 2010-05-30 18:16:42.000 150 33255.73 263.87 2389.49 36.98 2010-05-30 18:16:43.000 150 33255.87 263.80 2389.52 36.98 2010-05-30 18:16:44.000 150 33255.82 263.81 2389.48 36.98 2010-05-30 18:16:45.000 150 33255.87 263.75 2389.51 36.98 2010-05-30 18:16:46.000 150 33255.88 263.76 2389.51 36.98 2010-05-30 18:16:47.000 150 33255.88 263.74 2389.51 36.98 2010-05-30 18:16:48.000 150 33255.89 263.75 2389.45 36.98 2010-05-30 18:16:49.000 150 33255.90 263.73 2389.49 36.98 2010-05-30 18:16:50.000 150 33255.85 263.72 2389.51 36.98 2010-05-30 18:16:51.000 150 33255.95 263.75 2389.59 36.98 2010-05-30 18:16:52.000 150 33255.94 263.76 2389.46 36.98 2010-05-30 18:16:53.000 150 33256.00 263.76 2389.45 36.98 2010-05-30 18:16:54.000 150 33256.04 263.78 2389.45 36.98 2010-05-30 18:16:55.000 150 33255.95 263.81 2389.46 36.98 2010-05-30 18:16:56.000 150 33255.86 263.81 2389.43 36.98 2010-05-30 18:16:57.000 150 33255.88 263.85 2389.45 36.98 2010-05-30 18:16:58.000 150 33255.83 263.84 2389.53 36.98 2010-05-30 18:16:59.000 150 33255.86 263.80 2389.48 36.98 2010-05-30 18:17:00.000 150 33255.84 263.86 2389.56 36.98 2010-05-30 18:17:01.000 150 33255.92 263.81 2389.54 36.98 2010-05-30 18:17:02.000 150 33255.92 263.83 2389.54 36.98 2010-05-30 18:17:03.000 150 33256.00 263.78 2389.53 36.98 2010-05-30 18:17:04.000 150 33256.01 263.84 2389.53 36.98 2010-05-30 18:17:05.000 150 33255.92 263.80 2389.55 36.98 2010-05-30 18:17:06.000 150 33255.98 263.82 2389.55 36.98 2010-05-30 18:17:07.000 150 33256.04 263.84 2389.55 36.98 2010-05-30 18:17:08.000 150 33255.95 263.88 2389.56 36.98 2010-05-30 18:17:09.000 150 33256.00 263.81 2389.60 36.98 2010-05-30 18:17:10.000 150 33255.83 263.83 2389.69 36.98 2010-05-30 18:17:11.000 150 33255.85 263.81 2389.54 36.98 2010-05-30 18:17:12.000 150 33255.66 263.82 2389.69 36.98 2010-05-30 18:17:13.000 150 33255.81 263.87 2389.69 36.98 2010-05-30 18:17:14.000 150 33255.78 263.83 2389.64 36.98 2010-05-30 18:17:15.000 150 33255.78 263.87 2389.61 36.98 2010-05-30 18:17:16.000 150 33255.76 263.84 2389.64 36.98 2010-05-30 18:17:17.000 150 33255.73 263.86 2389.63 36.98 2010-05-30 18:17:18.000 150 33255.80 263.89 2389.72 36.98 2010-05-30 18:17:19.000 150 33255.71 263.92 2389.73 36.98 2010-05-30 18:17:20.000 150 33255.68 263.93 2389.76 36.98 2010-05-30 18:17:21.000 150 33255.71 263.92 2389.76 36.98 2010-05-30 18:17:22.000 150 33255.78 263.88 2389.74 36.98 2010-05-30 18:17:23.000 150 33255.79 263.87 2389.79 36.98 2010-05-30 18:17:24.000 150 33255.88 263.83 2389.86 36.98 2010-05-30 18:17:25.000 150 33256.02 263.83 2389.82 36.98 2010-05-30 18:17:26.000 150 33255.90 263.80 2389.77 36.98 2010-05-30 18:17:27.000 150 33256.04 263.81 2389.81 36.98 2010-05-30 18:17:28.000 150 33255.95 263.80 2389.76 36.98 2010-05-30 18:17:29.000 150 33255.94 263.81 2389.82 36.98 2010-05-30 18:17:30.000 150 33255.91 263.88 2389.74 36.98 2010-05-30 18:17:31.000 150 33255.92 263.80 2389.80 36.98 2010-05-30 18:17:32.000 150 33255.88 263.79 2389.81 36.98 2010-05-30 18:17:33.000 150 33256.01 263.79 2389.86 36.98 2010-05-30 18:17:34.000 150 33255.97 263.80 2389.91 36.98 2010-05-30 18:17:35.000 150 33255.95 263.82 2389.81 36.98 2010-05-30 18:17:36.000 150 33256.09 263.75 2389.78 36.98 2010-05-30 18:17:37.000 150 33256.00 263.75 2389.85 36.98 2010-05-30 18:17:38.000 150 33255.95 263.72 2389.83 36.98 2010-05-30 18:17:39.000 150 33255.94 263.77 2389.86 36.98 2010-05-30 18:17:40.000 150 33255.86 263.71 2389.91 36.98 2010-05-30 18:17:41.000 150 33255.82 263.73 2389.92 36.98 2010-05-30 18:17:42.000 150 33255.96 263.70 2389.88 36.98 2010-05-30 18:17:43.000 150 33255.83 263.70 2389.96 36.98 2010-05-30 18:17:44.000 150 33255.83 263.68 2389.99 36.98 2010-05-30 18:17:45.000 150 33255.83 263.66 2389.95 36.98 2010-05-30 18:17:46.000 150 33255.83 263.69 2389.89 36.98 2010-05-30 18:17:47.000 150 33255.85 263.70 2389.80 36.98 2010-05-30 18:17:48.000 150 33255.77 263.70 2389.88 36.98 2010-05-30 18:17:49.000 150 33255.85 263.74 2389.89 36.98 2010-05-30 18:17:50.000 150 33255.68 263.75 2389.92 36.98 2010-05-30 18:17:51.000 150 33255.74 263.72 2389.94 36.98 2010-05-30 18:17:52.000 150 33255.69 263.76 2390.00 36.98 2010-05-30 18:17:53.000 150 33255.64 263.78 2390.00 36.98 2010-05-30 18:17:54.000 150 33255.71 263.83 2390.01 36.98 2010-05-30 18:17:55.000 150 33255.77 263.79 2390.03 36.98 2010-05-30 18:17:56.000 150 33255.74 263.82 2389.98 36.98 2010-05-30 18:17:57.000 150 33255.75 263.82 2390.04 36.98 2010-05-30 18:17:58.000 150 33255.66 263.84 2390.04 36.98 2010-05-30 18:17:59.000 150 33255.70 263.83 2390.04 36.98 2010-05-30 18:18:00.000 150 33255.82 263.84 2390.09 36.98 2010-05-30 18:18:01.000 150 33255.78 263.84 2390.03 36.98 2010-05-30 18:18:02.000 150 33255.77 263.83 2390.05 36.98 2010-05-30 18:18:03.000 150 33255.81 263.79 2390.05 36.98 2010-05-30 18:18:04.000 150 33255.82 263.82 2390.06 36.98 2010-05-30 18:18:05.000 150 33255.80 263.80 2390.10 36.98 2010-05-30 18:18:06.000 150 33255.76 263.73 2390.12 36.98 2010-05-30 18:18:07.000 150 33256.00 263.78 2390.16 36.98 2010-05-30 18:18:08.000 150 33255.92 263.75 2390.20 36.98 2010-05-30 18:18:09.000 150 33255.98 263.80 2390.11 36.98 2010-05-30 18:18:10.000 150 33255.97 263.71 2390.19 36.98 2010-05-30 18:18:11.000 150 33255.95 263.81 2390.08 36.98 2010-05-30 18:18:12.000 150 33255.95 263.79 2390.16 36.98 2010-05-30 18:18:13.000 150 33256.06 263.73 2390.09 36.98 2010-05-30 18:18:14.000 150 33256.02 263.73 2390.05 36.98 2010-05-30 18:18:15.000 150 33256.03 263.78 2390.14 36.98 2010-05-30 18:18:16.000 150 33255.96 263.73 2390.08 36.98 2010-05-30 18:18:17.000 150 33255.99 263.78 2390.07 36.98 2010-05-30 18:18:18.000 150 33255.95 263.77 2390.12 36.98 2010-05-30 18:18:19.000 150 33256.03 263.76 2390.04 36.98 2010-05-30 18:18:20.000 150 33256.02 263.78 2390.09 36.98 2010-05-30 18:18:21.000 150 33255.89 263.80 2390.15 36.98 2010-05-30 18:18:22.000 150 33256.04 263.78 2390.23 36.98 2010-05-30 18:18:23.000 150 33256.01 263.78 2390.13 36.98 2010-05-30 18:18:24.000 150 33255.98 263.79 2390.20 36.98 2010-05-30 18:18:25.000 150 33256.08 263.77 2390.22 36.98 2010-05-30 18:18:26.000 150 33256.08 263.77 2390.17 36.98 2010-05-30 18:18:27.000 150 33256.22 263.80 2390.23 36.98 2010-05-30 18:18:28.000 150 33256.06 263.75 2390.19 36.98 2010-05-30 18:18:29.000 150 33256.16 263.80 2390.22 36.98 2010-05-30 18:18:30.000 150 33256.16 263.75 2390.22 36.98 2010-05-30 18:18:31.000 150 33256.17 263.74 2390.25 36.98 2010-05-30 18:18:32.000 150 33256.13 263.76 2390.22 36.98 2010-05-30 18:18:33.000 150 33256.20 263.80 2390.16 36.98 2010-05-30 18:18:34.000 150 33256.28 263.74 2390.19 36.98 2010-05-30 18:18:35.000 150 33256.14 263.74 2390.07 36.98 2010-05-30 18:18:36.000 150 33256.06 263.75 2390.22 36.98 2010-05-30 18:18:37.000 150 33256.29 263.78 2390.20 36.98 2010-05-30 18:18:38.000 150 33256.10 263.75 2390.18 36.98 2010-05-30 18:18:39.000 150 33256.12 263.79 2390.25 36.98 2010-05-30 18:18:40.000 150 33256.16 263.77 2390.25 36.98 2010-05-30 18:18:41.000 150 33256.15 263.77 2390.23 36.98 2010-05-30 18:18:42.000 150 33256.17 263.80 2390.22 36.98 2010-05-30 18:18:43.000 150 33256.15 263.80 2390.26 36.98 2010-05-30 18:18:44.000 150 33256.16 263.80 2390.32 36.98 2010-05-30 18:18:45.000 150 33256.15 263.76 2390.36 36.98 2010-05-30 18:18:46.000 150 33256.27 263.79 2390.29 36.98 2010-05-30 18:18:47.000 150 33256.34 263.82 2390.34 36.98 2010-05-30 18:18:48.000 150 33256.29 263.75 2390.28 36.98 2010-05-30 18:18:49.000 150 33256.24 263.79 2390.28 36.98 2010-05-30 18:18:50.000 150 33256.31 263.80 2390.20 36.98 2010-05-30 18:18:51.000 150 33256.35 263.85 2390.35 36.98 2010-05-30 18:18:52.000 150 33256.22 263.83 2390.29 36.98 2010-05-30 18:18:53.000 150 33256.28 263.86 2390.26 36.98 2010-05-30 18:18:54.000 150 33256.37 263.82 2390.19 36.98 2010-05-30 18:18:55.000 150 33256.32 263.86 2390.22 36.98 2010-05-30 18:18:56.000 150 33256.35 263.82 2390.22 36.98 2010-05-30 18:18:57.000 150 33256.32 263.86 2390.33 36.98 2010-05-30 18:18:58.000 150 33256.45 263.83 2390.26 36.98 2010-05-30 18:18:59.000 150 33256.30 263.86 2390.34 36.98 2010-05-30 18:19:00.000 150 33256.39 263.86 2390.21 36.98 2010-05-30 18:19:01.000 150 33256.36 263.85 2390.18 36.98 2010-05-30 18:19:02.000 150 33256.32 263.89 2390.28 36.98 2010-05-30 18:19:03.000 150 33256.36 263.92 2390.32 36.98 2010-05-30 18:19:04.000 150 33256.42 263.90 2390.32 36.98 2010-05-30 18:19:05.000 150 33256.33 263.88 2390.31 36.98 2010-05-30 18:19:06.000 150 33256.33 263.91 2390.35 36.98 2010-05-30 18:19:07.000 150 33256.42 263.94 2390.31 36.98 2010-05-30 18:19:08.000 150 33256.35 263.93 2390.29 36.98 2010-05-30 18:19:09.000 150 33256.41 263.96 2390.37 36.98 2010-05-30 18:19:10.000 150 33256.35 264.02 2390.36 36.98 2010-05-30 18:19:11.000 150 33256.30 264.03 2390.36 36.98 2010-05-30 18:19:12.000 150 33256.29 264.05 2390.37 36.98 2010-05-30 18:19:13.000 150 33256.19 264.03 2390.35 36.98 2010-05-30 18:19:14.000 150 33256.22 264.03 2390.39 36.98 2010-05-30 18:19:15.000 150 33256.29 264.05 2390.39 36.98 2010-05-30 18:19:16.000 150 33256.21 264.11 2390.44 36.98 2010-05-30 18:19:17.000 150 33256.16 264.09 2390.40 36.98 2010-05-30 18:19:18.000 150 33256.21 264.15 2390.44 36.98 2010-05-30 18:19:19.000 150 33256.20 264.15 2390.41 36.98 2010-05-30 18:19:20.000 150 33256.23 264.17 2390.39 36.98 2010-05-30 18:19:21.000 150 33256.08 264.20 2390.47 36.98 2010-05-30 18:19:22.000 150 33256.13 264.18 2390.56 36.98 2010-05-30 18:19:23.000 150 33256.20 264.18 2390.46 36.98 2010-05-30 18:19:24.000 150 33256.23 264.21 2390.50 36.98 2010-05-30 18:19:25.000 150 33256.06 264.24 2390.51 36.98 2010-05-30 18:19:26.000 150 33256.13 264.21 2390.53 36.98 2010-05-30 18:19:27.000 150 33256.21 264.27 2390.56 36.98 2010-05-30 18:19:28.000 150 33256.22 264.27 2390.59 36.98 2010-05-30 18:19:29.000 150 33256.14 264.21 2390.57 36.98 2010-05-30 18:19:30.000 150 33256.29 264.27 2390.60 36.98 2010-05-30 18:19:31.000 150 33256.35 264.29 2390.59 36.98 2010-05-30 18:19:32.000 150 33256.28 264.26 2390.55 36.98 2010-05-30 18:19:33.000 150 33256.19 264.24 2390.63 36.98 2010-05-30 18:19:34.000 150 33256.31 264.27 2390.63 36.98 2010-05-30 18:19:35.000 150 33256.33 264.24 2390.58 36.98 2010-05-30 18:19:36.000 150 33256.27 264.27 2390.63 36.98 2010-05-30 18:19:37.000 150 33256.33 264.30 2390.65 36.98 2010-05-30 18:19:38.000 150 33256.38 264.23 2390.64 36.98 2010-05-30 18:19:39.000 150 33256.47 264.24 2390.62 36.98 2010-05-30 18:19:40.000 150 33256.44 264.25 2390.76 36.98 2010-05-30 18:19:41.000 150 33256.53 264.29 2390.72 36.98 2010-05-30 18:19:42.000 150 33256.48 264.27 2390.68 36.98 2010-05-30 18:19:43.000 150 33256.71 264.25 2390.70 36.98 2010-05-30 18:19:44.000 150 33256.63 264.24 2390.59 36.98 2010-05-30 18:19:45.000 150 33256.64 264.25 2390.62 36.98 2010-05-30 18:19:46.000 150 33256.58 264.27 2390.60 36.98 2010-05-30 18:19:47.000 150 33256.66 264.31 2390.68 36.98 2010-05-30 18:19:48.000 150 33256.66 264.29 2390.64 36.98 2010-05-30 18:19:49.000 150 33256.72 264.27 2390.62 36.98 2010-05-30 18:19:50.000 150 33256.64 264.33 2390.59 36.98 2010-05-30 18:19:51.000 150 33256.63 264.34 2390.66 36.98 2010-05-30 18:19:52.000 150 33256.66 264.33 2390.72 36.98 2010-05-30 18:19:53.000 150 33256.64 264.34 2390.74 36.98 2010-05-30 18:19:54.000 150 33256.66 264.33 2390.69 36.98 2010-05-30 18:19:55.000 150 33256.63 264.32 2390.62 36.98 2010-05-30 18:19:56.000 150 33256.80 264.37 2390.72 36.98 2010-05-30 18:19:57.000 150 33256.75 264.34 2390.68 36.98 2010-05-30 18:19:58.000 150 33256.70 264.37 2390.75 36.98 2010-05-30 18:19:59.000 150 33256.69 264.35 2390.61 36.98 2010-05-30 18:20:00.000 150 33256.73 264.37 2390.70 36.98 2010-05-30 18:20:01.000 150 33256.63 264.36 2390.70 36.98 2010-05-30 18:20:02.000 150 33256.75 264.40 2390.64 36.98 2010-05-30 18:20:03.000 150 33256.70 264.43 2390.60 36.98 2010-05-30 18:20:04.000 150 33256.61 264.46 2390.75 36.98 2010-05-30 18:20:05.000 150 33256.63 264.44 2390.78 36.98 2010-05-30 18:20:06.000 150 33256.70 264.48 2390.74 36.98 2010-05-30 18:20:07.000 150 33256.56 264.48 2390.76 36.98 2010-05-30 18:20:08.000 150 33256.62 264.46 2390.76 36.98 2010-05-30 18:20:09.000 150 33256.66 264.46 2390.76 36.98 2010-05-30 18:20:10.000 150 33256.62 264.52 2390.70 36.98 2010-05-30 18:20:11.000 150 33256.66 264.50 2390.78 36.98 2010-05-30 18:20:12.000 150 33256.66 264.53 2390.79 36.98 2010-05-30 18:20:13.000 150 33256.57 264.56 2390.78 36.98 2010-05-30 18:20:14.000 150 33256.67 264.56 2390.81 36.98 2010-05-30 18:20:15.000 150 33256.58 264.57 2390.81 36.98 2010-05-30 18:20:16.000 150 33256.68 264.50 2390.75 36.98 2010-05-30 18:20:17.000 150 33256.63 264.53 2390.74 36.98 2010-05-30 18:20:18.000 150 33256.69 264.54 2390.81 36.98 2010-05-30 18:20:19.000 150 33256.56 264.56 2390.87 36.98 2010-05-30 18:20:20.000 150 33256.67 264.53 2390.81 36.98 2010-05-30 18:20:21.000 150 33256.69 264.51 2390.88 36.98 2010-05-30 18:20:22.000 150 33256.73 264.58 2390.79 36.98 2010-05-30 18:20:23.000 150 33256.64 264.62 2390.88 36.98 2010-05-30 18:20:24.000 150 33256.76 264.58 2390.87 36.98 2010-05-30 18:20:25.000 150 33256.66 264.61 2390.84 36.98 2010-05-30 18:20:26.000 150 33256.73 264.65 2390.88 36.98 2010-05-30 18:20:27.000 150 33256.77 264.64 2390.88 36.98 2010-05-30 18:20:28.000 150 33256.79 264.65 2390.96 36.98 2010-05-30 18:20:29.000 150 33256.81 264.70 2390.90 36.98 2010-05-30 18:20:30.000 150 33256.75 264.74 2390.88 36.98 2010-05-30 18:20:31.000 150 33256.81 264.70 2390.95 36.98 2010-05-30 18:20:32.000 150 33256.77 264.73 2391.00 36.98 2010-05-30 18:20:33.000 150 33256.76 264.76 2391.03 36.98 2010-05-30 18:20:34.000 150 33256.73 264.70 2390.93 36.98 2010-05-30 18:20:35.000 150 33256.73 264.68 2390.98 36.98 2010-05-30 18:20:36.000 150 33256.75 264.73 2391.02 36.98 2010-05-30 18:20:37.000 150 33256.65 264.73 2390.98 36.98 2010-05-30 18:20:38.000 150 33256.79 264.72 2390.99 36.98 2010-05-30 18:20:39.000 150 33256.69 264.74 2390.95 36.98 2010-05-30 18:20:40.000 150 33256.69 264.79 2391.01 36.98 2010-05-30 18:20:41.000 150 33256.68 264.76 2390.93 36.98 2010-05-30 18:20:42.000 150 33256.66 264.77 2390.97 36.98 2010-05-30 18:20:43.000 150 33256.71 264.78 2390.94 36.98 2010-05-30 18:20:44.000 150 33256.66 264.75 2391.00 36.98 2010-05-30 18:20:45.000 150 33256.64 264.75 2390.99 36.98 2010-05-30 18:20:46.000 150 33256.69 264.79 2391.01 36.98 2010-05-30 18:20:47.000 150 33256.68 264.81 2391.05 36.98 2010-05-30 18:20:48.000 150 33256.86 264.84 2391.09 36.98 2010-05-30 18:20:49.000 150 33256.61 264.81 2391.00 36.98 2010-05-30 18:20:50.000 150 33256.63 264.85 2391.06 36.98 2010-05-30 18:20:51.000 150 33256.70 264.84 2391.05 36.98 2010-05-30 18:20:52.000 150 33256.56 264.88 2391.09 36.98 2010-05-30 18:20:53.000 150 33256.53 264.89 2391.14 36.98 2010-05-30 18:20:54.000 150 33256.57 264.88 2391.08 36.98 2010-05-30 18:20:55.000 150 33256.37 264.82 2391.08 36.98 2010-05-30 18:20:56.000 150 33256.59 264.87 2391.22 36.98 2010-05-30 18:20:57.000 150 33256.43 264.87 2391.19 36.98 2010-05-30 18:20:58.000 150 33256.47 264.90 2391.10 36.98 2010-05-30 18:20:59.000 150 33256.50 264.92 2391.18 36.98 2010-05-30 18:21:00.000 150 33256.39 264.99 2391.14 36.98 2010-05-30 18:21:01.000 150 33256.45 264.99 2391.10 36.98 2010-05-30 18:21:02.000 150 33256.25 264.93 2391.17 36.98 2010-05-30 18:21:03.000 150 33256.34 264.94 2391.19 36.98 2010-05-30 18:21:04.000 150 33256.28 265.00 2391.10 36.98 2010-05-30 18:21:05.000 150 33256.32 265.00 2391.17 36.98 2010-05-30 18:21:06.000 150 33256.28 265.01 2391.23 36.98 2010-05-30 18:21:07.000 150 33256.23 264.99 2391.30 36.98 2010-05-30 18:21:08.000 150 33256.11 265.01 2391.31 36.98 2010-05-30 18:21:09.000 150 33256.19 265.04 2391.30 36.98 2010-05-30 18:21:10.000 150 33256.20 265.09 2391.27 36.98 2010-05-30 18:21:11.000 150 33256.09 265.10 2391.31 36.98 2010-05-30 18:21:12.000 150 33256.16 265.09 2391.36 36.98 2010-05-30 18:21:13.000 150 33256.14 265.07 2391.30 36.98 2010-05-30 18:21:14.000 150 33256.16 265.08 2391.30 36.98 2010-05-30 18:21:15.000 150 33256.21 265.06 2391.28 36.98 2010-05-30 18:21:16.000 150 33256.18 265.06 2391.40 36.98 2010-05-30 18:21:17.000 150 33256.31 265.07 2391.32 36.98 2010-05-30 18:21:18.000 150 33256.31 265.06 2391.41 36.98 2010-05-30 18:21:19.000 150 33256.27 265.09 2391.29 36.98 2010-05-30 18:21:20.000 150 33256.33 265.14 2391.43 36.98 2010-05-30 18:21:21.000 150 33256.36 265.08 2391.36 36.98 2010-05-30 18:21:22.000 150 33256.36 265.11 2391.43 36.98 2010-05-30 18:21:23.000 150 33256.39 265.07 2391.42 36.98 2010-05-30 18:21:24.000 150 33256.28 265.11 2391.49 36.98 2010-05-30 18:21:25.000 150 33256.33 265.14 2391.43 36.98 2010-05-30 18:21:26.000 150 33256.51 265.12 2391.36 36.98 2010-05-30 18:21:27.000 150 33256.37 265.10 2391.41 36.98 2010-05-30 18:21:28.000 150 33256.35 265.09 2391.37 36.98 2010-05-30 18:21:29.000 150 33256.34 265.12 2391.42 36.98 2010-05-30 18:21:30.000 150 33256.31 265.11 2391.41 36.98 2010-05-30 18:21:31.000 150 33256.40 265.09 2391.48 36.98 2010-05-30 18:21:32.000 150 33256.38 265.14 2391.44 36.98 2010-05-30 18:21:33.000 150 33256.42 265.16 2391.44 36.98 2010-05-30 18:21:34.000 150 33256.45 265.14 2391.43 36.98 2010-05-30 18:21:35.000 150 33256.40 265.18 2391.41 36.98 2010-05-30 18:21:36.000 150 33256.47 265.19 2391.44 36.98 2010-05-30 18:21:37.000 150 33256.41 265.13 2391.47 36.98 2010-05-30 18:21:38.000 150 33256.51 265.15 2391.39 36.98 2010-05-30 18:21:39.000 150 33256.49 265.12 2391.41 36.98 2010-05-30 18:21:40.000 150 33256.51 265.10 2391.54 36.98 2010-05-30 18:21:41.000 150 33256.61 265.10 2391.44 36.98 2010-05-30 18:21:42.000 150 33256.56 265.13 2391.48 36.98 2010-05-30 18:21:43.000 150 33256.67 265.13 2391.52 36.98 2010-05-30 18:21:44.000 150 33256.62 265.14 2391.47 36.98 2010-05-30 18:21:45.000 150 33256.64 265.10 2391.47 36.98 2010-05-30 18:21:46.000 150 33256.63 265.14 2391.43 36.98 2010-05-30 18:21:47.000 150 33256.70 265.09 2391.44 36.98 2010-05-30 18:21:48.000 150 33256.66 265.09 2391.36 36.98 2010-05-30 18:21:49.000 150 33256.62 265.14 2391.52 36.98 2010-05-30 18:21:50.000 150 33256.71 265.14 2391.44 36.98 2010-05-30 18:21:51.000 150 33256.72 265.15 2391.44 36.98 2010-05-30 18:21:52.000 150 33256.63 265.20 2391.47 36.98 2010-05-30 18:21:53.000 150 33256.70 265.18 2391.39 36.98 2010-05-30 18:21:54.000 150 33256.75 265.17 2391.46 36.98 2010-05-30 18:21:55.000 150 33256.73 265.15 2391.38 36.98 2010-05-30 18:21:56.000 150 33256.64 265.15 2391.55 36.98 2010-05-30 18:21:57.000 150 33256.75 265.12 2391.46 36.98 2010-05-30 18:21:58.000 150 33256.63 265.13 2391.57 36.98 2010-05-30 18:21:59.000 150 33256.72 265.16 2391.50 36.98 2010-05-30 18:22:00.000 150 33256.68 265.12 2391.55 36.98 2010-05-30 18:22:01.000 150 33256.78 265.17 2391.48 36.98 2010-05-30 18:22:02.000 150 33256.71 265.18 2391.41 36.98 2010-05-30 18:22:03.000 150 33256.67 265.16 2391.51 36.98 2010-05-30 18:22:04.000 150 33256.75 265.20 2391.41 36.98 2010-05-30 18:22:05.000 150 33256.70 265.16 2391.40 36.98 2010-05-30 18:22:06.000 150 33256.64 265.18 2391.53 36.98 2010-05-30 18:22:07.000 150 33256.75 265.26 2391.47 36.98 2010-05-30 18:22:08.000 150 33256.64 265.25 2391.49 36.98 2010-05-30 18:22:09.000 150 33256.66 265.28 2391.47 36.98 2010-05-30 18:22:10.000 150 33256.55 265.30 2391.53 36.98 2010-05-30 18:22:11.000 150 33256.46 265.32 2391.59 36.98 2010-05-30 18:22:12.000 150 33256.51 265.33 2391.50 36.98 2010-05-30 18:22:13.000 150 33256.56 265.34 2391.54 36.98 2010-05-30 18:22:14.000 150 33256.52 265.31 2391.55 36.98 2010-05-30 18:22:15.000 150 33256.50 265.32 2391.52 36.98 2010-05-30 18:22:16.000 150 33256.56 265.31 2391.50 36.98 2010-05-30 18:22:17.000 150 33256.52 265.30 2391.59 36.98 2010-05-30 18:22:18.000 150 33256.55 265.28 2391.59 36.98 2010-05-30 18:22:19.000 150 33256.53 265.31 2391.60 36.98 2010-05-30 18:22:20.000 150 33256.51 265.34 2391.59 36.98 2010-05-30 18:22:21.000 150 33256.64 265.32 2391.59 36.98 2010-05-30 18:22:22.000 150 33256.72 265.34 2391.62 36.98 2010-05-30 18:22:23.000 150 33256.69 265.34 2391.58 36.98 2010-05-30 18:22:24.000 150 33256.68 265.35 2391.57 36.98 2010-05-30 18:22:25.000 150 33256.78 265.37 2391.55 36.98 2010-05-30 18:22:26.000 150 33256.85 265.42 2391.61 36.98 2010-05-30 18:22:27.000 150 33256.84 265.38 2391.61 36.98 2010-05-30 18:22:28.000 150 33257.04 265.37 2391.59 36.98 2010-05-30 18:22:29.000 150 33256.99 265.40 2391.62 36.98 2010-05-30 18:22:30.000 150 33257.01 265.40 2391.69 36.98 2010-05-30 18:22:31.000 150 33257.03 265.39 2391.56 36.98 2010-05-30 18:22:32.000 150 33257.10 265.42 2391.65 36.98 2010-05-30 18:22:33.000 150 33257.10 265.43 2391.67 36.98 2010-05-30 18:22:34.000 150 33257.13 265.49 2391.55 36.98 2010-05-30 18:22:35.000 150 33257.13 265.46 2391.61 36.98 2010-05-30 18:22:36.000 150 33257.13 265.46 2391.62 36.98 2010-05-30 18:22:37.000 150 33257.12 265.50 2391.66 36.98 2010-05-30 18:22:38.000 150 33257.06 265.53 2391.61 36.98 2010-05-30 18:22:39.000 150 33257.09 265.52 2391.59 36.98 2010-05-30 18:22:40.000 150 33257.11 265.49 2391.56 36.98 2010-05-30 18:22:41.000 150 33257.12 265.55 2391.55 36.98 2010-05-30 18:22:42.000 150 33257.09 265.50 2391.62 36.98 2010-05-30 18:22:43.000 150 33257.20 265.52 2391.64 36.98 2010-05-30 18:22:44.000 150 33257.18 265.55 2391.66 36.98 2010-05-30 18:22:45.000 150 33257.16 265.51 2391.66 36.98 2010-05-30 18:22:46.000 150 33257.24 265.57 2391.63 36.98 2010-05-30 18:22:47.000 150 33257.28 265.55 2391.64 36.98 2010-05-30 18:22:48.000 150 33257.36 265.55 2391.60 36.98 2010-05-30 18:22:49.000 150 33257.34 265.56 2391.57 36.98 2010-05-30 18:22:50.000 150 33257.31 265.60 2391.72 36.98 2010-05-30 18:22:51.000 150 33257.31 265.61 2391.64 36.98 2010-05-30 18:22:52.000 150 33257.27 265.59 2391.60 36.98 2010-05-30 18:22:53.000 150 33257.32 265.67 2391.66 36.98 2010-05-30 18:22:54.000 150 33257.32 265.66 2391.61 36.98 2010-05-30 18:22:55.000 150 33257.26 265.71 2391.63 36.98 2010-05-30 18:22:56.000 150 33257.26 265.72 2391.58 36.98 2010-05-30 18:22:57.000 150 33257.24 265.67 2391.55 36.98 2010-05-30 18:22:58.000 150 33257.29 265.70 2391.64 36.98 2010-05-30 18:22:59.000 150 33257.28 265.71 2391.60 36.98 2010-05-30 18:23:00.000 150 33257.29 265.74 2391.59 36.98 2010-05-30 18:23:01.000 150 33257.30 265.75 2391.61 36.98 2010-05-30 18:23:02.000 150 33257.45 265.79 2391.69 36.98 2010-05-30 18:23:03.000 150 33257.35 265.76 2391.71 36.98 2010-05-30 18:23:04.000 150 33257.48 265.73 2391.66 36.98 2010-05-30 18:23:05.000 150 33257.51 265.83 2391.75 36.98 2010-05-30 18:23:06.000 150 33257.40 265.82 2391.68 36.98 2010-05-30 18:23:07.000 150 33257.48 265.85 2391.67 36.98 2010-05-30 18:23:08.000 150 33257.43 265.83 2391.76 36.98 2010-05-30 18:23:09.000 150 33257.51 265.83 2391.77 36.98 2010-05-30 18:23:10.000 150 33257.54 265.85 2391.68 36.98 2010-05-30 18:23:11.000 150 33257.65 265.90 2391.69 36.98 2010-05-30 18:23:12.000 150 33257.57 265.89 2391.72 36.98 2010-05-30 18:23:13.000 150 33257.59 265.89 2391.71 36.98 2010-05-30 18:23:14.000 150 33257.68 265.94 2391.71 36.98 2010-05-30 18:23:15.000 150 33257.68 265.94 2391.71 36.98 2010-05-30 18:23:16.000 150 33257.68 265.98 2391.81 36.98 2010-05-30 18:23:17.000 150 33257.64 266.00 2391.69 36.98 2010-05-30 18:23:18.000 150 33257.71 266.01 2391.64 36.98 2010-05-30 18:23:19.000 150 33257.76 266.03 2391.68 36.98 2010-05-30 18:23:20.000 150 33257.66 266.08 2391.67 36.98 2010-05-30 18:23:21.000 150 33257.73 266.08 2391.65 36.98 2010-05-30 18:23:22.000 150 33257.72 266.08 2391.69 36.98 2010-05-30 18:23:23.000 150 33257.79 266.15 2391.77 36.98 2010-05-30 18:23:24.000 150 33257.86 266.21 2391.78 36.98 2010-05-30 18:23:25.000 150 33257.70 266.13 2391.73 36.98 2010-05-30 18:23:26.000 150 33257.79 266.17 2391.74 36.98 2010-05-30 18:23:27.000 150 33257.79 266.17 2391.75 36.98 2010-05-30 18:23:28.000 150 33257.81 266.20 2391.72 36.98 2010-05-30 18:23:29.000 150 33257.71 266.18 2391.77 36.98 2010-05-30 18:23:30.000 150 33257.70 266.22 2391.80 36.98 2010-05-30 18:23:31.000 150 33257.70 266.25 2391.78 36.98 2010-05-30 18:23:32.000 150 33257.70 266.27 2391.77 36.98 2010-05-30 18:23:33.000 150 33257.56 266.26 2391.73 36.98 2010-05-30 18:23:34.000 150 33257.54 266.26 2391.83 36.98 2010-05-30 18:23:35.000 150 33257.53 266.25 2391.82 36.98 2010-05-30 18:23:36.000 150 33257.60 266.30 2391.87 36.98 2010-05-30 18:23:37.000 150 33257.53 266.35 2391.92 36.98 2010-05-30 18:23:38.000 150 33257.44 266.29 2391.88 36.98 2010-05-30 18:23:39.000 150 33257.42 266.31 2391.88 36.98 2010-05-30 18:23:40.000 150 33257.43 266.30 2391.90 36.98 2010-05-30 18:23:41.000 150 33257.43 266.31 2391.92 36.98 2010-05-30 18:23:42.000 150 33257.32 266.32 2391.97 36.98 2010-05-30 18:23:43.000 150 33257.41 266.40 2391.95 36.98 2010-05-30 18:23:44.000 150 33257.28 266.44 2392.00 36.98 2010-05-30 18:23:45.000 150 33257.26 266.44 2391.97 36.98 2010-05-30 18:23:46.000 150 33257.26 266.48 2391.96 36.98 2010-05-30 18:23:47.000 150 33257.36 266.49 2392.03 36.98 2010-05-30 18:23:48.000 150 33257.38 266.51 2392.00 36.98 2010-05-30 18:23:49.000 150 33257.40 266.54 2392.09 36.98 2010-05-30 18:23:50.000 150 33257.40 266.56 2392.06 36.98 2010-05-30 18:23:51.000 150 33257.50 266.56 2392.11 36.98 2010-05-30 18:23:52.000 150 33257.54 266.60 2392.13 36.98 2010-05-30 18:23:53.000 150 33257.65 266.62 2392.04 36.98 2010-05-30 18:23:54.000 150 33257.70 266.58 2392.15 36.98 2010-05-30 18:23:55.000 150 33257.70 266.60 2392.05 36.98 2010-05-30 18:23:56.000 150 33257.59 266.61 2392.15 36.98 2010-05-30 18:23:57.000 150 33257.75 266.58 2392.11 36.98 2010-05-30 18:23:58.000 150 33257.78 266.60 2392.14 36.98 2010-05-30 18:23:59.000 150 33257.78 266.66 2392.25 36.98 2010-05-30 18:24:00.000 150 33257.72 266.68 2392.20 36.98 2010-05-30 18:24:01.000 150 33257.80 266.72 2392.11 36.98 2010-05-30 18:24:02.000 150 33257.62 266.73 2392.07 36.98 2010-05-30 18:24:03.000 150 33257.63 266.77 2392.06 36.98 2010-05-30 18:24:04.000 150 33257.76 266.84 2392.18 36.98 2010-05-30 18:24:05.000 150 33257.60 266.85 2392.18 36.98 2010-05-30 18:24:06.000 150 33257.60 266.86 2392.15 36.98 2010-05-30 18:24:07.000 150 33257.52 266.91 2392.16 36.98 2010-05-30 18:24:08.000 150 33257.68 266.92 2392.15 36.98 2010-05-30 18:24:09.000 150 33257.47 266.92 2392.12 36.98 2010-05-30 18:24:10.000 150 33257.51 266.95 2392.23 36.98 2010-05-30 18:24:11.000 150 33257.54 266.97 2392.19 36.98 2010-05-30 18:24:12.000 150 33257.48 266.99 2392.30 36.98 2010-05-30 18:24:13.000 150 33257.51 266.96 2392.28 36.98 2010-05-30 18:24:14.000 150 33257.56 267.00 2392.23 36.98 2010-05-30 18:24:15.000 150 33257.56 267.00 2392.30 36.98 2010-05-30 18:24:16.000 150 33257.59 267.02 2392.34 36.98 2010-05-30 18:24:17.000 150 33257.71 267.05 2392.32 36.98 2010-05-30 18:24:18.000 150 33257.67 267.00 2392.28 36.98 2010-05-30 18:24:19.000 150 33257.75 267.06 2392.33 36.98 2010-05-30 18:24:20.000 150 33257.87 267.06 2392.26 36.98 2010-05-30 18:24:21.000 150 33257.87 267.03 2392.33 36.98 2010-05-30 18:24:22.000 150 33257.94 267.02 2392.35 36.98 2010-05-30 18:24:23.000 150 33258.07 267.01 2392.42 36.98 2010-05-30 18:24:24.000 150 33258.07 267.04 2392.30 36.98 2010-05-30 18:24:25.000 150 33257.99 266.99 2392.28 36.98 2010-05-30 18:24:26.000 150 33258.21 266.96 2392.33 36.98 2010-05-30 18:24:27.000 150 33258.05 266.97 2392.33 36.98 2010-05-30 18:24:28.000 150 33258.12 266.98 2392.22 36.98 2010-05-30 18:24:29.000 150 33258.13 266.94 2392.31 36.98 2010-05-30 18:24:30.000 150 33258.15 266.94 2392.22 36.98 2010-05-30 18:24:31.000 150 33258.10 267.00 2392.23 36.98 2010-05-30 18:24:32.000 150 33258.00 266.98 2392.32 36.98 2010-05-30 18:24:33.000 150 33258.12 267.00 2392.25 36.98 2010-05-30 18:24:34.000 150 33258.08 267.03 2392.24 36.98 2010-05-30 18:24:35.000 150 33258.12 267.05 2392.22 36.98 2010-05-30 18:24:36.000 150 33258.27 267.06 2392.27 36.98 2010-05-30 18:24:37.000 150 33258.27 267.08 2392.34 36.98 2010-05-30 18:24:38.000 150 33258.21 267.06 2392.26 36.98 2010-05-30 18:24:39.000 150 33258.22 267.05 2392.32 36.98 2010-05-30 18:24:40.000 150 33258.28 267.08 2392.28 36.98 2010-05-30 18:24:41.000 150 33258.16 267.04 2392.24 36.98 2010-05-30 18:24:42.000 150 33258.22 267.08 2392.35 36.98 2010-05-30 18:24:43.000 150 33258.09 267.05 2392.30 36.98 2010-05-30 18:24:44.000 150 33258.06 267.08 2392.30 36.98 2010-05-30 18:24:45.000 150 33258.09 267.10 2392.24 36.98 2010-05-30 18:24:46.000 150 33258.06 267.11 2392.31 36.98 2010-05-30 18:24:47.000 150 33258.04 267.15 2392.21 36.98 2010-05-30 18:24:48.000 150 33258.05 267.10 2392.24 36.98 2010-05-30 18:24:49.000 150 33258.00 267.14 2392.27 36.98 2010-05-30 18:24:50.000 150 33257.99 267.21 2392.34 36.98 2010-05-30 18:24:51.000 150 33257.97 267.24 2392.32 36.98 2010-05-30 18:24:52.000 150 33257.97 267.25 2392.31 36.98 2010-05-30 18:24:53.000 150 33257.96 267.27 2392.30 36.98 2010-05-30 18:24:54.000 150 33257.85 267.27 2392.40 36.98 2010-05-30 18:24:55.000 150 33257.84 267.30 2392.34 36.98 2010-05-30 18:24:56.000 150 33257.76 267.34 2392.36 36.98 2010-05-30 18:24:57.000 150 33257.72 267.31 2392.42 36.98 2010-05-30 18:24:58.000 150 33257.72 267.31 2392.35 36.98 2010-05-30 18:24:59.000 150 33257.68 267.41 2392.46 36.98 2010-05-30 18:25:00.000 150 33257.72 267.45 2392.45 36.98 2010-05-30 18:25:01.000 150 33257.57 267.43 2392.47 36.98 2010-05-30 18:25:02.000 150 33257.53 267.44 2392.55 36.98 2010-05-30 18:25:03.000 150 33257.49 267.45 2392.53 36.98 2010-05-30 18:25:04.000 150 33257.57 267.46 2392.34 36.98 2010-05-30 18:25:05.000 150 33257.41 267.55 2392.43 36.98 2010-05-30 18:25:06.000 150 33257.53 267.51 2392.43 36.98 2010-05-30 18:25:07.000 150 33257.33 267.54 2392.47 36.98 2010-05-30 18:25:08.000 150 33257.37 267.59 2392.50 36.98 2010-05-30 18:25:09.000 150 33257.32 267.59 2392.61 36.98 2010-05-30 18:25:10.000 150 33257.38 267.54 2392.51 36.98 2010-05-30 18:25:11.000 150 33257.26 267.59 2392.58 36.98 2010-05-30 18:25:12.000 150 33257.24 267.63 2392.63 36.98 2010-05-30 18:25:13.000 150 33257.25 267.66 2392.61 36.98 2010-05-30 18:25:14.000 150 33257.34 267.68 2392.66 36.98 2010-05-30 18:25:15.000 150 33257.25 267.66 2392.64 36.98 2010-05-30 18:25:16.000 150 33257.35 267.70 2392.70 36.98 2010-05-30 18:25:17.000 150 33257.37 267.76 2392.70 36.98 2010-05-30 18:25:18.000 150 33257.43 267.76 2392.66 36.98 2010-05-30 18:25:19.000 150 33257.58 267.79 2392.75 36.98 2010-05-30 18:25:20.000 150 33257.60 267.80 2392.65 36.98 2010-05-30 18:25:21.000 150 33257.60 267.80 2392.61 36.98 2010-05-30 18:25:22.000 150 33257.55 267.82 2392.72 36.98 2010-05-30 18:25:23.000 150 33257.60 267.88 2392.78 36.98 2010-05-30 18:25:24.000 150 33257.53 267.81 2392.78 36.98 2010-05-30 18:25:25.000 150 33257.53 267.85 2392.83 36.98 2010-05-30 18:25:26.000 150 33257.59 267.85 2392.82 36.98 2010-05-30 18:25:27.000 150 33257.46 267.83 2392.78 36.98 2010-05-30 18:25:28.000 150 33257.57 267.88 2392.77 36.98 2010-05-30 18:25:29.000 150 33257.51 267.88 2392.79 36.98 2010-05-30 18:25:30.000 150 33257.51 267.91 2392.78 36.98 2010-05-30 18:25:31.000 150 33257.51 267.94 2392.74 36.98 2010-05-30 18:25:32.000 150 33257.50 267.97 2392.77 36.98 2010-05-30 18:25:33.000 150 33257.51 267.99 2392.77 36.98 2010-05-30 18:25:34.000 150 33257.34 267.94 2392.77 36.98 2010-05-30 18:25:35.000 150 33257.41 268.01 2392.71 36.98 2010-05-30 18:25:36.000 150 33257.44 267.96 2392.75 36.98 2010-05-30 18:25:37.000 150 33257.33 267.96 2392.89 36.98 2010-05-30 18:25:38.000 150 33257.30 268.01 2392.83 36.98 2010-05-30 18:25:39.000 150 33257.35 267.98 2392.81 36.98 2010-05-30 18:25:40.000 150 33257.41 268.03 2392.86 36.98 2010-05-30 18:25:41.000 150 33257.47 268.04 2392.77 36.98 2010-05-30 18:25:42.000 150 33257.46 268.06 2392.91 36.98 2010-05-30 18:25:43.000 150 33257.38 268.05 2392.87 36.98 2010-05-30 18:25:44.000 150 33257.53 268.06 2392.92 36.98 2010-05-30 18:25:45.000 150 33257.41 268.09 2392.87 36.98 2010-05-30 18:25:46.000 150 33257.50 268.16 2392.86 36.98 2010-05-30 18:25:47.000 150 33257.59 268.17 2392.86 36.98 2010-05-30 18:25:48.000 150 33257.60 268.16 2392.87 36.98 2010-05-30 18:25:49.000 150 33257.56 268.21 2392.95 36.98 2010-05-30 18:25:50.000 150 33257.53 268.21 2392.96 36.98 2010-05-30 18:25:51.000 150 33257.57 268.27 2393.00 36.98 2010-05-30 18:25:52.000 150 33257.39 268.24 2392.94 36.98 2010-05-30 18:25:53.000 150 33257.43 268.28 2392.92 36.98 2010-05-30 18:25:54.000 150 33257.40 268.26 2392.93 36.98 2010-05-30 18:25:55.000 150 33257.24 268.30 2392.95 36.98 2010-05-30 18:25:56.000 150 33257.18 268.32 2393.04 36.98 2010-05-30 18:25:57.000 150 33257.12 268.30 2392.93 36.98 2010-05-30 18:25:58.000 150 33257.16 268.31 2393.01 36.98 2010-05-30 18:25:59.000 150 33257.09 268.34 2392.98 36.98 2010-05-30 18:26:00.000 150 33257.10 268.34 2392.94 36.98 2010-05-30 18:26:01.000 150 33257.00 268.40 2392.98 36.98 2010-05-30 18:26:02.000 150 33257.01 268.40 2393.08 36.98 2010-05-30 18:26:03.000 150 33256.99 268.39 2393.04 36.98 2010-05-30 18:26:04.000 150 33257.19 268.42 2393.09 36.98 2010-05-30 18:26:05.000 150 33257.13 268.41 2393.17 36.98 2010-05-30 18:26:06.000 150 33257.17 268.45 2393.10 36.98 2010-05-30 18:26:07.000 150 33257.08 268.48 2393.09 36.98 2010-05-30 18:26:08.000 150 33257.35 268.44 2393.02 36.98 2010-05-30 18:26:09.000 150 33257.37 268.43 2393.01 36.98 2010-05-30 18:26:10.000 150 33257.32 268.50 2393.08 36.98 2010-05-30 18:26:11.000 150 33257.41 268.49 2393.04 36.98 2010-05-30 18:26:12.000 150 33257.41 268.48 2393.11 36.98 2010-05-30 18:26:13.000 150 33257.44 268.44 2393.07 36.98 2010-05-30 18:26:14.000 150 33257.43 268.41 2393.07 36.98 2010-05-30 18:26:15.000 150 33257.48 268.38 2393.06 36.98 2010-05-30 18:26:16.000 150 33257.40 268.40 2393.13 36.98 2010-05-30 18:26:17.000 150 33257.32 268.40 2393.09 36.98 2010-05-30 18:26:18.000 150 33257.25 268.42 2393.16 36.98 2010-05-30 18:26:19.000 150 33257.27 268.45 2392.99 36.98 2010-05-30 18:26:20.000 150 33257.31 268.45 2393.02 36.98 2010-05-30 18:26:21.000 150 33257.26 268.45 2392.96 36.98 2010-05-30 18:26:22.000 150 33257.42 268.50 2393.08 36.98 2010-05-30 18:26:23.000 150 33257.41 268.54 2393.03 36.98 2010-05-30 18:26:24.000 150 33257.40 268.53 2393.02 36.98 2010-05-30 18:26:25.000 150 33257.55 268.55 2393.06 36.98 2010-05-30 18:26:26.000 150 33257.53 268.52 2393.07 36.98 2010-05-30 18:26:27.000 150 33257.60 268.52 2393.02 36.98 2010-05-30 18:26:28.000 150 33257.51 268.51 2393.02 36.98 2010-05-30 18:26:29.000 150 33257.49 268.46 2393.01 36.98 2010-05-30 18:26:30.000 150 33257.47 268.51 2393.08 36.98 2010-05-30 18:26:31.000 150 33257.62 268.57 2393.17 36.98 2010-05-30 18:26:32.000 150 33257.54 268.54 2393.06 36.98 2010-05-30 18:26:33.000 150 33257.57 268.54 2393.08 36.98 2010-05-30 18:26:34.000 150 33257.62 268.53 2392.99 36.98 2010-05-30 18:26:35.000 150 33257.59 268.61 2392.95 36.98 2010-05-30 18:26:36.000 150 33257.70 268.61 2392.98 36.98 2010-05-30 18:26:37.000 150 33257.61 268.61 2393.03 36.98 2010-05-30 18:26:38.000 150 33257.68 268.63 2392.95 36.98 2010-05-30 18:26:39.000 150 33257.74 268.61 2392.96 36.98 2010-05-30 18:26:40.000 150 33257.62 268.61 2393.05 36.98 2010-05-30 18:26:41.000 150 33257.70 268.62 2393.00 36.98 2010-05-30 18:26:42.000 150 33257.63 268.63 2393.02 36.98 2010-05-30 18:26:43.000 150 33257.60 268.60 2392.99 36.98 2010-05-30 18:26:44.000 150 33257.69 268.63 2392.99 36.98 2010-05-30 18:26:45.000 150 33257.59 268.63 2393.02 36.98 2010-05-30 18:26:46.000 150 33257.62 268.62 2393.01 36.98 2010-05-30 18:26:47.000 150 33257.62 268.67 2392.95 36.98 2010-05-30 18:26:48.000 150 33257.54 268.69 2393.09 36.98 2010-05-30 18:26:49.000 150 33257.50 268.70 2393.01 36.98 2010-05-30 18:26:50.000 150 33257.64 268.74 2393.02 36.98 2010-05-30 18:26:51.000 150 33257.45 268.75 2393.08 36.98 2010-05-30 18:26:52.000 150 33257.44 268.84 2393.10 36.98 2010-05-30 18:26:53.000 150 33257.42 268.80 2392.94 36.98 2010-05-30 18:26:54.000 150 33257.36 268.81 2392.98 36.98 2010-05-30 18:26:55.000 150 33257.49 268.86 2392.95 36.98 2010-05-30 18:26:56.000 150 33257.43 268.83 2392.96 36.98 2010-05-30 18:26:57.000 150 33257.44 268.85 2392.95 36.98 2010-05-30 18:26:58.000 150 33257.41 268.87 2392.98 36.98 2010-05-30 18:26:59.000 150 33257.34 268.90 2392.99 36.98 2010-05-30 18:27:00.000 150 33257.33 268.88 2393.02 36.98 2010-05-30 18:27:01.000 150 33257.31 268.88 2393.10 36.98 2010-05-30 18:27:02.000 150 33257.27 268.93 2393.08 36.98 2010-05-30 18:27:03.000 150 33257.24 268.92 2393.05 36.98 2010-05-30 18:27:04.000 150 33257.11 268.91 2393.10 36.98 2010-05-30 18:27:05.000 150 33257.13 268.97 2393.03 36.98 2010-05-30 18:27:06.000 150 33257.04 268.92 2393.11 36.98 2010-05-30 18:27:07.000 150 33256.99 268.92 2393.15 36.98 2010-05-30 18:27:08.000 150 33256.83 268.96 2393.26 36.98 2010-05-30 18:27:09.000 150 33256.79 268.93 2393.17 36.98 2010-05-30 18:27:10.000 150 33256.71 268.98 2393.14 36.98 2010-05-30 18:27:11.000 150 33256.61 268.98 2393.21 36.98 2010-05-30 18:27:12.000 150 33256.68 268.97 2393.26 36.98 2010-05-30 18:27:13.000 150 33256.48 269.02 2393.18 36.98 2010-05-30 18:27:14.000 150 33256.58 269.02 2393.24 36.98 2010-05-30 18:27:15.000 150 33256.38 269.02 2393.29 36.98 2010-05-30 18:27:16.000 150 33256.43 268.99 2393.22 36.98 2010-05-30 18:27:17.000 150 33256.28 269.01 2393.23 36.98 2010-05-30 18:27:18.000 150 33256.32 269.06 2393.22 36.98 2010-05-30 18:27:19.000 150 33256.31 269.12 2393.30 36.98 2010-05-30 18:27:20.000 150 33256.26 269.14 2393.34 36.98 2010-05-30 18:27:21.000 150 33256.15 269.13 2393.35 36.98 2010-05-30 18:27:22.000 150 33256.14 269.14 2393.33 36.98 2010-05-30 18:27:23.000 150 33256.14 269.15 2393.39 36.98 2010-05-30 18:27:24.000 150 33256.09 269.17 2393.36 36.98 2010-05-30 18:27:25.000 150 33256.03 269.23 2393.38 36.98 2010-05-30 18:27:26.000 150 33256.14 269.21 2393.42 36.98 2010-05-30 18:27:27.000 150 33256.04 269.23 2393.46 36.98 2010-05-30 18:27:28.000 150 33256.03 269.27 2393.49 36.98 2010-05-30 18:27:29.000 150 33256.06 269.24 2393.48 36.98 2010-05-30 18:27:30.000 150 33255.99 269.25 2393.45 36.98 2010-05-30 18:27:31.000 150 33255.95 269.28 2393.42 36.98 2010-05-30 18:27:32.000 150 33255.85 269.27 2393.52 36.98 2010-05-30 18:27:33.000 150 33255.85 269.27 2393.55 36.98 2010-05-30 18:27:34.000 150 33255.85 269.24 2393.41 36.98 2010-05-30 18:27:35.000 150 33255.73 269.31 2393.51 36.98 2010-05-30 18:27:36.000 150 33255.71 269.32 2393.52 36.98 2010-05-30 18:27:37.000 150 33255.59 269.31 2393.45 36.98 2010-05-30 18:27:38.000 150 33255.58 269.34 2393.51 36.98 2010-05-30 18:27:39.000 150 33255.50 269.35 2393.53 36.98 2010-05-30 18:27:40.000 150 33255.38 269.45 2393.58 36.98 2010-05-30 18:27:41.000 150 33255.42 269.48 2393.56 36.98 2010-05-30 18:27:42.000 150 33255.37 269.48 2393.57 36.98 2010-05-30 18:27:43.000 150 33255.23 269.48 2393.60 36.98 2010-05-30 18:27:44.000 150 33255.28 269.52 2393.62 36.98 2010-05-30 18:27:45.000 150 33255.26 269.56 2393.62 36.98 2010-05-30 18:27:46.000 150 33255.27 269.54 2393.64 36.98 2010-05-30 18:27:47.000 150 33255.23 269.53 2393.68 36.98 2010-05-30 18:27:48.000 150 33255.27 269.54 2393.67 36.98 2010-05-30 18:27:49.000 150 33255.15 269.59 2393.67 36.98 2010-05-30 18:27:50.000 150 33255.14 269.56 2393.64 36.98 2010-05-30 18:27:51.000 150 33255.10 269.56 2393.67 36.98 2010-05-30 18:27:52.000 150 33255.10 269.60 2393.67 36.98 2010-05-30 18:27:53.000 150 33255.02 269.58 2393.71 36.98 2010-05-30 18:27:54.000 150 33254.95 269.55 2393.70 36.98 2010-05-30 18:27:55.000 150 33254.86 269.55 2393.79 36.98 2010-05-30 18:27:56.000 150 33255.08 269.57 2393.72 36.98 2010-05-30 18:27:57.000 150 33254.95 269.58 2393.72 36.98 2010-05-30 18:27:58.000 150 33254.95 269.59 2393.74 36.98 2010-05-30 18:27:59.000 150 33254.93 269.59 2393.76 36.98 2010-05-30 18:28:00.000 150 33254.92 269.58 2393.85 36.98 2010-05-30 18:28:01.000 150 33254.92 269.65 2393.82 36.98 2010-05-30 18:28:02.000 150 33254.89 269.66 2393.86 36.98 2010-05-30 18:28:03.000 150 33254.79 269.66 2393.82 36.98 2010-05-30 18:28:04.000 150 33254.73 269.66 2393.83 36.98 2010-05-30 18:28:05.000 150 33254.75 269.70 2393.87 36.98 2010-05-30 18:28:06.000 150 33254.77 269.68 2393.82 36.98 2010-05-30 18:28:07.000 150 33254.62 269.70 2393.77 36.98 2010-05-30 18:28:08.000 150 33254.50 269.74 2393.82 36.98 2010-05-30 18:28:09.000 150 33254.46 269.69 2393.82 36.98 2010-05-30 18:28:10.000 150 33254.38 269.73 2393.87 36.98 2010-05-30 18:28:11.000 150 33254.33 269.73 2393.88 36.98 2010-05-30 18:28:12.000 150 33254.29 269.71 2393.81 36.98 2010-05-30 18:28:13.000 150 33254.27 269.76 2393.88 36.98 2010-05-30 18:28:14.000 150 33254.11 269.72 2393.91 36.98 2010-05-30 18:28:15.000 150 33254.05 269.72 2393.86 36.98 2010-05-30 18:28:16.000 150 33254.04 269.74 2393.90 36.98 2010-05-30 18:28:17.000 150 33253.93 269.76 2393.90 36.98 2010-05-30 18:28:18.000 150 33253.91 269.77 2394.02 36.98 2010-05-30 18:28:19.000 150 33253.83 269.78 2393.96 36.98 2010-05-30 18:28:20.000 150 33253.88 269.81 2393.97 36.98 2010-05-30 18:28:21.000 150 33253.87 269.84 2393.98 36.98 2010-05-30 18:28:22.000 150 33253.83 269.87 2394.03 36.98 2010-05-30 18:28:23.000 150 33253.78 269.85 2393.94 36.98 2010-05-30 18:28:24.000 150 33253.74 269.84 2393.95 36.98 2010-05-30 18:28:25.000 150 33253.70 269.84 2394.05 36.98 2010-05-30 18:28:26.000 150 33253.65 269.87 2394.02 36.98 2010-05-30 18:28:27.000 150 33253.64 269.85 2394.05 36.98 2010-05-30 18:28:28.000 150 33253.60 269.89 2394.11 36.98 2010-05-30 18:28:29.000 150 33253.53 269.85 2394.09 36.98 2010-05-30 18:28:30.000 150 33253.59 269.90 2393.97 36.98 2010-05-30 18:28:31.000 150 33253.47 269.91 2394.05 36.98 2010-05-30 18:28:32.000 150 33253.46 269.88 2394.10 36.98 2010-05-30 18:28:33.000 150 33253.39 269.87 2394.10 36.98 2010-05-30 18:28:34.000 150 33253.39 269.92 2394.05 36.98 2010-05-30 18:28:35.000 150 33253.32 269.88 2394.07 36.98 2010-05-30 18:28:36.000 150 33253.27 269.96 2394.11 36.98 2010-05-30 18:28:37.000 150 33253.28 269.93 2394.10 36.98 2010-05-30 18:28:38.000 150 33253.21 269.93 2394.12 36.98 2010-05-30 18:28:39.000 150 33253.15 269.94 2394.04 36.98 2010-05-30 18:28:40.000 150 33253.16 269.96 2394.12 36.98 2010-05-30 18:28:41.000 150 33253.10 269.95 2394.20 36.98 2010-05-30 18:28:42.000 150 33253.11 269.99 2394.08 36.98 2010-05-30 18:28:43.000 150 33252.88 270.01 2394.13 36.98 2010-05-30 18:28:44.000 150 33252.96 270.00 2394.10 36.98 2010-05-30 18:28:45.000 150 33252.85 269.97 2394.13 36.98 2010-05-30 18:28:46.000 150 33252.90 269.99 2394.26 36.98 2010-05-30 18:28:47.000 150 33252.75 270.00 2394.11 36.98 2010-05-30 18:28:48.000 150 33252.62 269.96 2394.24 36.98 2010-05-30 18:28:49.000 150 33252.74 269.96 2394.24 36.98 2010-05-30 18:28:50.000 150 33252.62 270.01 2394.22 36.98 2010-05-30 18:28:51.000 150 33252.63 269.99 2394.18 36.98 2010-05-30 18:28:52.000 150 33252.60 270.01 2394.17 36.98 2010-05-30 18:28:53.000 150 33252.60 270.05 2394.15 36.98 2010-05-30 18:28:54.000 150 33252.51 270.00 2394.23 36.98 2010-05-30 18:28:55.000 150 33252.46 270.06 2394.20 36.98 2010-05-30 18:28:56.000 150 33252.50 270.10 2394.28 36.98 2010-05-30 18:28:57.000 150 33252.41 270.08 2394.18 36.98 2010-05-30 18:28:58.000 150 33252.41 270.08 2394.28 36.98 2010-05-30 18:28:59.000 150 33252.41 270.10 2394.31 36.98 2010-05-30 18:29:00.000 150 33252.33 270.05 2394.28 36.98 2010-05-30 18:29:01.000 150 33252.47 270.07 2394.30 36.98 2010-05-30 18:29:02.000 150 33252.34 270.06 2394.22 36.98 2010-05-30 18:29:03.000 150 33252.32 270.07 2394.22 36.98 2010-05-30 18:29:04.000 150 33252.31 270.09 2394.24 36.98 2010-05-30 18:29:05.000 150 33252.18 270.15 2394.26 36.98 2010-05-30 18:29:06.000 150 33252.18 270.09 2394.29 36.98 2010-05-30 18:29:07.000 150 33252.18 270.15 2394.19 36.98 2010-05-30 18:29:08.000 150 33252.09 270.26 2394.26 36.98 2010-05-30 18:29:09.000 150 33252.01 270.25 2394.22 36.98 2010-05-30 18:29:10.000 150 33251.93 270.22 2394.27 36.98 2010-05-30 18:29:11.000 150 33251.86 270.26 2394.26 36.98 2010-05-30 18:29:12.000 150 33251.73 270.26 2394.24 36.98 2010-05-30 18:29:13.000 150 33251.70 270.27 2394.25 36.98 2010-05-30 18:29:14.000 150 33251.64 270.32 2394.23 36.98 2010-05-30 18:29:15.000 150 33251.45 270.33 2394.24 36.98 2010-05-30 18:29:16.000 150 33251.42 270.35 2394.36 36.98 2010-05-30 18:29:17.000 150 33251.37 270.43 2394.32 36.98 2010-05-30 18:29:18.000 150 33251.30 270.39 2394.30 36.98 2010-05-30 18:29:19.000 150 33251.15 270.44 2394.29 36.98 2010-05-30 18:29:20.000 150 33251.33 270.46 2394.35 36.98 2010-05-30 18:29:21.000 150 33251.18 270.47 2394.39 36.98 2010-05-30 18:29:22.000 150 33251.15 270.47 2394.34 36.98 2010-05-30 18:29:23.000 150 33251.10 270.50 2394.35 36.98 2010-05-30 18:29:24.000 150 33251.08 270.55 2394.38 36.98 2010-05-30 18:29:25.000 150 33251.09 270.57 2394.48 36.98 2010-05-30 18:29:26.000 150 33250.93 270.56 2394.38 36.98 2010-05-30 18:29:27.000 150 33251.03 270.53 2394.39 36.98 2010-05-30 18:29:28.000 150 33250.99 270.60 2394.42 36.98 2010-05-30 18:29:29.000 150 33250.97 270.57 2394.40 36.98 2010-05-30 18:29:30.000 150 33250.92 270.63 2394.41 36.98 2010-05-30 18:29:31.000 150 33250.95 270.68 2394.40 36.98 2010-05-30 18:29:32.000 150 33250.85 270.71 2394.42 36.98 2010-05-30 18:29:33.000 150 33250.82 270.73 2394.42 36.98 2010-05-30 18:29:34.000 150 33250.77 270.74 2394.52 36.98 2010-05-30 18:29:35.000 150 33250.77 270.74 2394.50 36.98 2010-05-30 18:29:36.000 150 33250.64 270.75 2394.43 36.98 2010-05-30 18:29:37.000 150 33250.68 270.80 2394.49 36.98 2010-05-30 18:29:38.000 150 33250.65 270.81 2394.38 36.98 2010-05-30 18:29:39.000 150 33250.56 270.81 2394.41 36.98 2010-05-30 18:29:40.000 150 33250.52 270.81 2394.54 36.98 2010-05-30 18:29:41.000 150 33250.46 270.84 2394.54 36.98 2010-05-30 18:29:42.000 150 33250.43 270.84 2394.53 36.98 2010-05-30 18:29:43.000 150 33250.19 270.91 2394.53 36.98 2010-05-30 18:29:44.000 150 33250.27 270.90 2394.55 36.98 2010-05-30 18:29:45.000 150 33250.33 270.90 2394.54 36.98 2010-05-30 18:29:46.000 150 33250.23 270.98 2394.54 36.98 2010-05-30 18:29:47.000 150 33250.24 270.99 2394.55 36.98 2010-05-30 18:29:48.000 150 33250.25 270.98 2394.59 36.98 2010-05-30 18:29:49.000 150 33250.11 270.98 2394.61 36.98 2010-05-30 18:29:50.000 150 33250.15 271.03 2394.60 36.98 2010-05-30 18:29:51.000 150 33250.16 271.08 2394.57 36.98 2010-05-30 18:29:52.000 150 33250.15 271.05 2394.60 36.98 2010-05-30 18:29:53.000 150 33250.12 271.05 2394.58 36.98 2010-05-30 18:29:54.000 150 33250.03 271.08 2394.66 36.98 2010-05-30 18:29:55.000 150 33250.09 271.07 2394.60 36.98 2010-05-30 18:29:56.000 150 33250.05 271.08 2394.57 36.98 2010-05-30 18:29:57.000 150 33249.97 271.04 2394.57 36.98 2010-05-30 18:29:58.000 150 33249.90 271.04 2394.59 36.98 2010-05-30 18:29:59.000 150 33249.85 271.08 2394.51 36.98 2010-05-30 18:30:00.000 150 33249.80 271.04 2394.53 36.98 2010-05-30 18:30:01.000 150 33249.79 271.10 2394.66 36.98 2010-05-30 18:30:02.000 150 33249.67 271.11 2394.60 36.98 2010-05-30 18:30:03.000 150 33249.65 271.09 2394.59 36.98 2010-05-30 18:30:04.000 150 33249.69 271.16 2394.62 36.98 2010-05-30 18:30:05.000 150 33249.65 271.21 2394.73 36.98 2010-05-30 18:30:06.000 150 33249.54 271.22 2394.71 36.98 2010-05-30 18:30:07.000 150 33249.46 271.27 2394.63 36.98 2010-05-30 18:30:08.000 150 33249.35 271.24 2394.60 36.98 2010-05-30 18:30:09.000 150 33249.33 271.23 2394.54 36.98 2010-05-30 18:30:10.000 150 33249.38 271.27 2394.66 36.98 2010-05-30 18:30:11.000 150 33249.27 271.30 2394.69 36.98 2010-05-30 18:30:12.000 150 33249.28 271.28 2394.63 36.98 2010-05-30 18:30:13.000 150 33249.22 271.30 2394.69 36.98 2010-05-30 18:30:14.000 150 33249.28 271.32 2394.67 36.98 2010-05-30 18:30:15.000 150 33249.12 271.32 2394.62 36.98 2010-05-30 18:30:16.000 150 33249.12 271.32 2394.69 36.98 2010-05-30 18:30:17.000 150 33249.00 271.38 2394.67 36.98 2010-05-30 18:30:18.000 150 33248.91 271.39 2394.72 36.98 2010-05-30 18:30:19.000 150 33248.96 271.48 2394.80 36.98 2010-05-30 18:30:20.000 150 33248.90 271.48 2394.70 36.98 2010-05-30 18:30:21.000 150 33248.83 271.48 2394.66 36.98 2010-05-30 18:30:22.000 150 33248.84 271.52 2394.75 36.98 2010-05-30 18:30:23.000 150 33248.71 271.60 2394.79 36.98 2010-05-30 18:30:24.000 150 33248.72 271.57 2394.74 36.98 2010-05-30 18:30:25.000 150 33248.75 271.63 2394.86 36.98 2010-05-30 18:30:26.000 150 33248.75 271.63 2394.79 36.98 2010-05-30 18:30:27.000 150 33248.64 271.61 2394.79 36.98 2010-05-30 18:30:28.000 150 33248.66 271.67 2394.81 36.98 2010-05-30 18:30:29.000 150 33248.61 271.67 2394.77 36.98 2010-05-30 18:30:30.000 150 33248.53 271.69 2394.89 36.98 2010-05-30 18:30:31.000 150 33248.56 271.75 2394.85 36.98 2010-05-30 18:30:32.000 150 33248.53 271.75 2394.72 36.98 2010-05-30 18:30:33.000 150 33248.47 271.79 2394.69 36.98 2010-05-30 18:30:34.000 150 33248.43 271.86 2394.86 36.98 2010-05-30 18:30:35.000 150 33248.36 271.88 2394.85 36.98 2010-05-30 18:30:36.000 150 33248.24 271.93 2394.90 36.98 2010-05-30 18:30:37.000 150 33248.22 272.03 2394.91 36.98 2010-05-30 18:30:38.000 150 33248.16 272.06 2394.88 36.98 2010-05-30 18:30:39.000 150 33248.07 272.09 2394.82 36.98 2010-05-30 18:30:40.000 150 33248.01 272.15 2394.94 36.98 2010-05-30 18:30:41.000 150 33248.09 272.16 2394.91 36.98 2010-05-30 18:30:42.000 150 33247.96 272.22 2394.95 36.98 2010-05-30 18:30:43.000 150 33247.88 272.25 2394.95 36.98 2010-05-30 18:30:44.000 150 33247.84 272.29 2395.01 36.98 2010-05-30 18:30:45.000 150 33247.82 272.30 2394.92 36.98 2010-05-30 18:30:46.000 150 33247.75 272.35 2394.98 36.98 2010-05-30 18:30:47.000 150 33247.70 272.41 2394.99 36.98 2010-05-30 18:30:48.000 150 33247.69 272.39 2394.94 36.98 2010-05-30 18:30:49.000 150 33247.56 272.46 2395.07 36.98 2010-05-30 18:30:50.000 150 33247.59 272.52 2395.06 36.98 2010-05-30 18:30:51.000 150 33247.47 272.51 2395.02 36.98 2010-05-30 18:30:52.000 150 33247.62 272.54 2394.99 36.98 2010-05-30 18:30:53.000 150 33247.47 272.67 2395.00 36.98 2010-05-30 18:30:54.000 150 33247.50 272.64 2395.11 36.98 2010-05-30 18:30:55.000 150 33247.35 272.66 2395.12 36.98 2010-05-30 18:30:56.000 150 33247.41 272.74 2395.18 36.98 2010-05-30 18:30:57.000 150 33247.43 272.80 2395.13 36.98 2010-05-30 18:30:58.000 150 33247.45 272.81 2395.06 36.98 2010-05-30 18:30:59.000 150 33247.48 272.86 2395.10 36.98 2010-05-30 18:31:00.000 150 33247.40 272.86 2395.14 36.98 2010-05-30 18:31:01.000 150 33247.41 272.95 2395.08 36.98 2010-05-30 18:31:02.000 150 33247.41 272.96 2395.24 36.98 2010-05-30 18:31:03.000 150 33247.39 273.00 2395.13 36.98 2010-05-30 18:31:04.000 150 33247.38 273.03 2395.16 36.98 2010-05-30 18:31:05.000 150 33247.29 273.15 2395.23 36.98 2010-05-30 18:31:06.000 150 33247.16 273.14 2395.10 36.98 2010-05-30 18:31:07.000 150 33247.35 273.20 2395.13 36.98 2010-05-30 18:31:08.000 150 33247.25 273.23 2395.16 36.98 2010-05-30 18:31:09.000 150 33247.24 273.27 2395.19 36.98 2010-05-30 18:31:10.000 150 33247.25 273.31 2395.19 36.98 2010-05-30 18:31:11.000 150 33247.31 273.35 2395.20 36.98 2010-05-30 18:31:12.000 150 33247.17 273.33 2395.19 36.98 2010-05-30 18:31:13.000 150 33247.05 273.38 2395.24 36.98 2010-05-30 18:31:14.000 150 33247.17 273.43 2395.18 36.98 2010-05-30 18:31:15.000 150 33247.05 273.44 2395.15 36.98 2010-05-30 18:31:16.000 150 33247.09 273.44 2395.19 36.98 2010-05-30 18:31:17.000 150 33247.10 273.55 2395.18 36.98 2010-05-30 18:31:18.000 150 33247.11 273.54 2395.23 36.98 2010-05-30 18:31:19.000 150 33247.22 273.57 2395.19 36.98 2010-05-30 18:31:20.000 150 33247.08 273.59 2395.31 36.98 2010-05-30 18:31:21.000 150 33247.09 273.63 2395.27 36.98 2010-05-30 18:31:22.000 150 33247.15 273.65 2395.21 36.98 2010-05-30 18:31:23.000 150 33247.28 273.70 2395.29 36.98 2010-05-30 18:31:24.000 150 33247.30 273.67 2395.20 36.98 2010-05-30 18:31:25.000 150 33247.11 273.74 2395.19 36.98 2010-05-30 18:31:26.000 150 33247.18 273.73 2395.25 36.98 2010-05-30 18:31:27.000 150 33247.21 273.74 2395.18 36.98 2010-05-30 18:31:28.000 150 33247.24 273.81 2395.24 36.98 2010-05-30 18:31:29.000 150 33247.29 273.83 2395.25 36.98 2010-05-30 18:31:30.000 150 33247.27 273.87 2395.19 36.98 2010-05-30 18:31:31.000 150 33247.32 273.86 2395.20 36.98 2010-05-30 18:31:32.000 150 33247.34 273.85 2395.15 36.98 2010-05-30 18:31:33.000 150 33247.27 273.87 2395.24 36.98 2010-05-30 18:31:34.000 150 33247.29 273.92 2395.23 36.98 2010-05-30 18:31:35.000 150 33247.35 273.90 2395.15 36.98 2010-05-30 18:31:36.000 150 33247.31 273.94 2395.21 36.98 2010-05-30 18:31:37.000 150 33247.33 273.99 2395.15 36.98 2010-05-30 18:31:38.000 150 33247.38 274.03 2395.13 36.98 2010-05-30 18:31:39.000 150 33247.38 274.03 2395.11 36.98 2010-05-30 18:31:40.000 150 33247.37 274.07 2395.16 36.98 2010-05-30 18:31:41.000 150 33247.46 274.11 2395.09 36.98 2010-05-30 18:31:42.000 150 33247.50 274.12 2395.17 36.98 2010-05-30 18:31:43.000 150 33247.46 274.15 2395.10 36.98 2010-05-30 18:31:44.000 150 33247.58 274.19 2395.03 36.98 2010-05-30 18:31:45.000 150 33247.57 274.18 2395.04 36.98 2010-05-30 18:31:46.000 150 33247.62 274.16 2395.08 36.98 2010-05-30 18:31:47.000 150 33247.61 274.17 2395.00 36.98 2010-05-30 18:31:48.000 150 33247.60 274.23 2394.98 36.98 2010-05-30 18:31:49.000 150 33247.63 274.23 2395.13 36.98 2010-05-30 18:31:50.000 150 33247.74 274.29 2395.04 36.98 2010-05-30 18:31:51.000 150 33247.78 274.29 2395.07 36.98 2010-05-30 18:31:52.000 150 33247.84 274.32 2394.99 36.98 2010-05-30 18:31:53.000 150 33247.94 274.36 2394.93 36.98 2010-05-30 18:31:54.000 150 33247.99 274.33 2394.95 36.98 2010-05-30 18:31:55.000 150 33248.11 274.40 2394.90 36.98 2010-05-30 18:31:56.000 150 33248.15 274.38 2394.93 36.98 2010-05-30 18:31:57.000 150 33248.21 274.39 2394.95 36.98 2010-05-30 18:31:58.000 150 33248.21 274.38 2394.81 36.98 2010-05-30 18:31:59.000 150 33248.19 274.48 2394.86 36.98 2010-05-30 18:32:00.000 150 33248.20 274.45 2394.87 36.98 2010-05-30 18:32:01.000 150 33248.22 274.46 2394.82 36.98 2010-05-30 18:32:02.000 150 33248.32 274.48 2394.82 36.98 2010-05-30 18:32:03.000 150 33248.24 274.49 2394.82 36.98 2010-05-30 18:32:04.000 150 33248.38 274.56 2394.72 36.98 2010-05-30 18:32:05.000 150 33248.40 274.60 2394.72 36.98 2010-05-30 18:32:06.000 150 33248.38 274.58 2394.67 36.98 2010-05-30 18:32:07.000 150 33248.43 274.63 2394.77 36.98 2010-05-30 18:32:08.000 150 33248.41 274.67 2394.69 36.98 2010-05-30 18:32:09.000 150 33248.43 274.67 2394.61 36.98 2010-05-30 18:32:10.000 150 33248.50 274.68 2394.73 36.98 2010-05-30 18:32:11.000 150 33248.57 274.70 2394.63 36.98 2010-05-30 18:32:12.000 150 33248.56 274.71 2394.69 36.98 2010-05-30 18:32:13.000 150 33248.61 274.74 2394.61 36.98 2010-05-30 18:32:14.000 150 33248.61 274.79 2394.55 36.98 2010-05-30 18:32:15.000 150 33248.54 274.79 2394.59 36.98 2010-05-30 18:32:16.000 150 33248.59 274.77 2394.55 36.98 2010-05-30 18:32:17.000 150 33248.56 274.84 2394.57 36.98 2010-05-30 18:32:18.000 150 33248.64 274.82 2394.52 36.98 2010-05-30 18:32:19.000 150 33248.53 274.84 2394.54 36.98 2010-05-30 18:32:20.000 150 33248.52 274.90 2394.51 36.98 2010-05-30 18:32:21.000 150 33248.57 274.91 2394.43 36.98 2010-05-30 18:32:22.000 150 33248.53 274.95 2394.54 36.98 2010-05-30 18:32:23.000 150 33248.58 274.96 2394.55 36.98 2010-05-30 18:32:24.000 150 33248.58 274.97 2394.46 36.98 2010-05-30 18:32:25.000 150 33248.57 274.97 2394.42 36.98 2010-05-30 18:32:26.000 150 33248.69 275.01 2394.39 36.98 2010-05-30 18:32:27.000 150 33248.66 275.00 2394.44 36.98 2010-05-30 18:32:28.000 150 33248.64 275.09 2394.30 36.98 2010-05-30 18:32:29.000 150 33248.71 275.07 2394.44 36.98 2010-05-30 18:32:30.000 150 33248.69 275.11 2394.50 36.98 2010-05-30 18:32:31.000 150 33248.78 275.13 2394.36 36.98 2010-05-30 18:32:32.000 150 33248.72 275.16 2394.41 36.98 2010-05-30 18:32:33.000 150 33248.77 275.18 2394.34 36.98 2010-05-30 18:32:34.000 150 33248.80 275.22 2394.41 36.98 2010-05-30 18:32:35.000 150 33248.81 275.27 2394.39 36.98 2010-05-30 18:32:36.000 150 33248.69 275.27 2394.31 36.98 2010-05-30 18:32:37.000 150 33248.77 275.30 2394.36 36.98 2010-05-30 18:32:38.000 150 33248.82 275.32 2394.30 36.98 2010-05-30 18:32:39.000 150 33248.78 275.34 2394.28 36.98 2010-05-30 18:32:40.000 150 33248.87 275.36 2394.32 36.98 2010-05-30 18:32:41.000 150 33248.85 275.43 2394.38 36.98 2010-05-30 18:32:42.000 150 33248.77 275.38 2394.28 36.98 2010-05-30 18:32:43.000 150 33248.87 275.42 2394.32 36.98 2010-05-30 18:32:44.000 150 33248.99 275.43 2394.36 36.98 2010-05-30 18:32:45.000 150 33248.91 275.45 2394.41 36.98 2010-05-30 18:32:46.000 150 33248.99 275.48 2394.36 36.98 2010-05-30 18:32:47.000 150 33248.97 275.56 2394.32 36.98 2010-05-30 18:32:48.000 150 33249.00 275.53 2394.23 36.98 2010-05-30 18:32:49.000 150 33248.93 275.59 2394.32 36.98 2010-05-30 18:32:50.000 150 33249.06 275.67 2394.31 36.98 2010-05-30 18:32:51.000 150 33249.06 275.71 2394.29 36.98 2010-05-30 18:32:52.000 150 33249.03 275.71 2394.17 36.98 2010-05-30 18:32:53.000 150 33249.05 275.69 2394.20 36.98 2010-05-30 18:32:54.000 150 33249.03 275.66 2394.21 36.98 2010-05-30 18:32:55.000 150 33248.99 275.80 2394.28 36.98 2010-05-30 18:32:56.000 150 33249.06 275.78 2394.27 36.98 2010-05-30 18:32:57.000 150 33249.11 275.76 2394.24 36.98 2010-05-30 18:32:58.000 150 33249.07 275.82 2394.26 36.98 2010-05-30 18:32:59.000 150 33249.12 275.80 2394.20 36.98 2010-05-30 18:33:00.000 150 33249.12 275.85 2394.26 36.98 2010-05-30 18:33:01.000 150 33249.02 275.84 2394.22 36.98 2010-05-30 18:33:02.000 150 33249.19 275.84 2394.19 36.98 2010-05-30 18:33:03.000 150 33249.08 275.83 2394.19 36.98 2010-05-30 18:33:04.000 150 33249.12 275.93 2394.24 36.98 2010-05-30 18:33:05.000 150 33249.19 275.90 2394.26 36.98 2010-05-30 18:33:06.000 150 33249.10 275.92 2394.24 36.98 2010-05-30 18:33:07.000 150 33249.24 275.89 2394.17 36.98 2010-05-30 18:33:08.000 150 33249.22 275.90 2394.21 36.98 2010-05-30 18:33:09.000 150 33249.24 275.88 2394.17 36.98 2010-05-30 18:33:10.000 150 33249.27 275.98 2394.16 36.98 2010-05-30 18:33:11.000 150 33249.28 275.98 2394.14 36.98 2010-05-30 18:33:12.000 150 33249.22 276.04 2394.23 36.98 2010-05-30 18:33:13.000 150 33249.25 276.01 2394.14 36.98 2010-05-30 18:33:14.000 150 33249.34 276.08 2394.11 36.98 2010-05-30 18:33:15.000 150 33249.25 276.06 2394.16 36.98 2010-05-30 18:33:16.000 150 33249.24 276.08 2394.11 36.98 2010-05-30 18:33:17.000 150 33249.24 276.09 2394.14 36.98 2010-05-30 18:33:18.000 150 33249.35 276.12 2394.14 36.98 2010-05-30 18:33:19.000 150 33249.34 276.07 2394.13 36.98 2010-05-30 18:33:20.000 150 33249.36 276.17 2394.11 36.98 2010-05-30 18:33:21.000 150 33249.44 276.17 2394.06 36.98 2010-05-30 18:33:22.000 150 33249.39 276.17 2394.08 36.98 2010-05-30 18:33:23.000 150 33249.44 276.23 2394.09 36.98 2010-05-30 18:33:24.000 150 33249.49 276.25 2394.07 36.98 2010-05-30 18:33:25.000 150 33249.42 276.27 2394.11 36.98 2010-05-30 18:33:26.000 150 33249.49 276.30 2394.13 36.98 2010-05-30 18:33:27.000 150 33249.51 276.35 2394.16 36.98 2010-05-30 18:33:28.000 150 33249.49 276.33 2394.10 36.98 2010-05-30 18:33:29.000 150 33249.44 276.33 2394.08 36.98 2010-05-30 18:33:30.000 150 33249.49 276.36 2394.12 36.98 2010-05-30 18:33:31.000 150 33249.46 276.42 2394.00 36.98 2010-05-30 18:33:32.000 150 33249.46 276.44 2394.08 36.98 2010-05-30 18:33:33.000 150 33249.46 276.45 2394.03 36.98 2010-05-30 18:33:34.000 150 33249.54 276.47 2394.04 36.98 2010-05-30 18:33:35.000 150 33249.52 276.53 2394.05 36.98 2010-05-30 18:33:36.000 150 33249.52 276.54 2394.01 36.98 2010-05-30 18:33:37.000 150 33249.54 276.58 2394.08 36.98 2010-05-30 18:33:38.000 150 33249.52 276.60 2394.03 36.98 2010-05-30 18:33:39.000 150 33249.49 276.62 2394.07 36.98 2010-05-30 18:33:40.000 150 33249.54 276.63 2393.99 36.98 2010-05-30 18:33:41.000 150 33249.50 276.63 2394.03 36.98 2010-05-30 18:33:42.000 150 33249.54 276.68 2394.06 36.98 2010-05-30 18:33:43.000 150 33249.52 276.63 2394.07 36.98 2010-05-30 18:33:44.000 150 33249.67 276.76 2394.07 36.98 2010-05-30 18:33:45.000 150 33249.64 276.74 2393.98 36.98 2010-05-30 18:33:46.000 150 33249.58 276.75 2393.97 36.98 2010-05-30 18:33:47.000 150 33249.67 276.75 2394.08 36.98 2010-05-30 18:33:48.000 150 33249.64 276.81 2394.09 36.98 2010-05-30 18:33:49.000 150 33249.64 276.77 2394.12 36.98 2010-05-30 18:33:50.000 150 33249.59 276.85 2394.06 36.98 2010-05-30 18:33:51.000 150 33249.52 276.81 2394.01 36.98 2010-05-30 18:33:52.000 150 33249.59 276.82 2394.01 36.98 2010-05-30 18:33:53.000 150 33249.59 276.87 2394.01 36.98 2010-05-30 18:33:54.000 150 33249.58 276.89 2393.98 36.98 2010-05-30 18:33:55.000 150 33249.54 276.85 2394.07 36.98 2010-05-30 18:33:56.000 150 33249.60 276.88 2393.96 36.98 2010-05-30 18:33:57.000 150 33249.60 276.96 2393.99 36.98 2010-05-30 18:33:58.000 150 33249.59 276.96 2394.02 36.98 2010-05-30 18:33:59.000 150 33249.56 277.01 2394.07 36.98 2010-05-30 18:34:00.000 150 33249.55 277.01 2394.05 36.98 2010-05-30 18:34:01.000 150 33249.47 277.03 2394.08 36.98 2010-05-30 18:34:02.000 150 33249.52 277.07 2394.05 36.98 2010-05-30 18:34:03.000 150 33249.60 277.07 2393.93 36.98 2010-05-30 18:34:04.000 150 33249.56 277.05 2393.93 36.98 2010-05-30 18:34:05.000 150 33249.49 277.03 2393.94 36.98 2010-05-30 18:34:06.000 150 33249.55 277.08 2393.99 36.98 2010-05-30 18:34:07.000 150 33249.58 277.10 2394.00 36.98 2010-05-30 18:34:08.000 150 33249.63 277.10 2394.00 36.98 2010-05-30 18:34:09.000 150 33249.44 277.12 2394.03 36.98 2010-05-30 18:34:10.000 150 33249.56 277.13 2393.99 36.98 2010-05-30 18:34:11.000 150 33249.67 277.10 2393.95 36.98 2010-05-30 18:34:12.000 150 33249.61 277.15 2394.08 36.98 2010-05-30 18:34:13.000 150 33249.67 277.12 2394.05 36.98 2010-05-30 18:34:14.000 150 33249.63 277.16 2394.07 36.98 2010-05-30 18:34:15.000 150 33249.68 277.20 2394.08 36.98 2010-05-30 18:34:16.000 150 33249.67 277.17 2393.98 36.98 2010-05-30 18:34:17.000 150 33249.66 277.18 2394.01 36.98 2010-05-30 18:34:18.000 150 33249.62 277.21 2394.01 36.98 2010-05-30 18:34:19.000 150 33249.70 277.15 2394.05 36.98 2010-05-30 18:34:20.000 150 33249.67 277.15 2394.10 36.98 2010-05-30 18:34:21.000 150 33249.49 277.21 2394.11 36.98 2010-05-30 18:34:22.000 150 33249.62 277.21 2394.13 36.98 2010-05-30 18:34:23.000 150 33249.61 277.20 2394.03 36.98 2010-05-30 18:34:24.000 150 33249.63 277.21 2394.03 36.98 2010-05-30 18:34:25.000 150 33249.56 277.21 2394.06 36.98 2010-05-30 18:34:26.000 150 33249.60 277.22 2394.01 36.98 2010-05-30 18:34:27.000 150 33249.61 277.27 2394.10 36.98 2010-05-30 18:34:28.000 150 33249.58 277.24 2394.07 36.98 2010-05-30 18:34:29.000 150 33249.63 277.27 2394.03 36.98 2010-05-30 18:34:30.000 150 33249.68 277.26 2394.07 36.98 2010-05-30 18:34:31.000 150 33249.64 277.26 2394.06 36.98 2010-05-30 18:34:32.000 150 33249.63 277.30 2394.05 36.98 2010-05-30 18:34:33.000 150 33249.65 277.31 2393.99 36.98 2010-05-30 18:34:34.000 150 33249.64 277.28 2393.95 36.98 2010-05-30 18:34:35.000 150 33249.74 277.32 2393.95 36.98 2010-05-30 18:34:36.000 150 33249.74 277.31 2394.03 36.98 2010-05-30 18:34:37.000 150 33249.79 277.33 2394.01 36.98 2010-05-30 18:34:38.000 150 33249.80 277.32 2393.98 36.98 2010-05-30 18:34:39.000 150 33249.67 277.30 2394.01 36.98 2010-05-30 18:34:40.000 150 33249.73 277.32 2394.02 36.98 2010-05-30 18:34:41.000 150 33249.74 277.33 2394.02 36.98 2010-05-30 18:34:42.000 150 33249.74 277.34 2393.98 36.98 2010-05-30 18:34:43.000 150 33249.87 277.34 2394.03 36.98 2010-05-30 18:34:44.000 150 33249.79 277.37 2394.07 36.98 2010-05-30 18:34:45.000 150 33249.70 277.43 2393.99 36.98 2010-05-30 18:34:46.000 150 33249.72 277.39 2393.95 36.98 2010-05-30 18:34:47.000 150 33249.68 277.40 2394.01 36.98 2010-05-30 18:34:48.000 150 33249.67 277.39 2393.86 36.98 2010-05-30 18:34:49.000 150 33249.71 277.44 2393.98 36.98 2010-05-30 18:34:50.000 150 33249.63 277.44 2394.00 36.98 2010-05-30 18:34:51.000 150 33249.56 277.47 2394.03 36.98 2010-05-30 18:34:52.000 150 33249.52 277.49 2394.04 36.98 2010-05-30 18:34:53.000 150 33249.60 277.49 2393.97 36.98 2010-05-30 18:34:54.000 150 33249.58 277.46 2393.80 36.98 2010-05-30 18:34:55.000 150 33249.54 277.51 2393.97 36.98 2010-05-30 18:34:56.000 150 33249.47 277.41 2393.98 36.98 2010-05-30 18:34:57.000 150 33249.47 277.46 2393.98 36.98 2010-05-30 18:34:58.000 150 33249.39 277.51 2393.93 36.98 2010-05-30 18:34:59.000 150 33249.44 277.49 2393.98 36.98 2010-05-30 18:35:00.000 150 33249.45 277.50 2393.93 36.98 2010-05-30 18:35:01.000 150 33249.46 277.50 2394.04 36.98 2010-05-30 18:35:02.000 150 33249.36 277.54 2394.04 36.98 2010-05-30 18:35:03.000 150 33249.30 277.53 2394.09 36.98 2010-05-30 18:35:04.000 150 33249.36 277.58 2394.08 36.98 2010-05-30 18:35:05.000 150 33249.37 277.57 2393.98 36.98 2010-05-30 18:35:06.000 150 33249.22 277.61 2394.04 36.98 2010-05-30 18:35:07.000 150 33249.27 277.62 2393.98 36.98 2010-05-30 18:35:08.000 150 33249.28 277.62 2394.06 36.98 2010-05-30 18:35:09.000 150 33249.25 277.65 2394.00 36.98 2010-05-30 18:35:10.000 150 33249.21 277.65 2393.99 36.98 2010-05-30 18:35:11.000 150 33249.24 277.64 2394.03 36.98 2010-05-30 18:35:12.000 150 33249.17 277.67 2394.12 36.98 2010-05-30 18:35:13.000 150 33249.17 277.65 2394.06 36.98 2010-05-30 18:35:14.000 150 33249.10 277.71 2394.03 36.98 2010-05-30 18:35:15.000 150 33249.19 277.73 2394.10 36.98 2010-05-30 18:35:16.000 150 33249.14 277.75 2394.05 36.98 2010-05-30 18:35:17.000 150 33249.12 277.77 2394.02 36.98 2010-05-30 18:35:18.000 150 33249.09 277.75 2394.03 36.98 2010-05-30 18:35:19.000 150 33249.09 277.75 2394.01 36.98 2010-05-30 18:35:20.000 150 33249.12 277.72 2394.11 36.98 2010-05-30 18:35:21.000 150 33249.08 277.74 2394.11 36.98 2010-05-30 18:35:22.000 150 33249.11 277.76 2394.05 36.98 2010-05-30 18:35:23.000 150 33249.11 277.71 2394.00 36.98 2010-05-30 18:35:24.000 150 33248.99 277.79 2394.07 36.98 2010-05-30 18:35:25.000 150 33249.03 277.80 2394.11 36.98 2010-05-30 18:35:26.000 150 33248.92 277.79 2394.05 36.98 2010-05-30 18:35:27.000 150 33249.04 277.84 2394.12 36.98 2010-05-30 18:35:28.000 150 33248.89 277.85 2394.11 36.98 2010-05-30 18:35:29.000 150 33248.89 277.91 2394.09 36.98 2010-05-30 18:35:30.000 150 33248.86 277.90 2394.17 36.98 2010-05-30 18:35:31.000 150 33248.84 277.94 2394.06 36.98 2010-05-30 18:35:32.000 150 33248.80 277.92 2394.19 36.98 2010-05-30 18:35:33.000 150 33248.84 277.94 2394.14 36.98 2010-05-30 18:35:34.000 150 33248.78 277.96 2394.08 36.98 2010-05-30 18:35:35.000 150 33248.71 277.99 2394.11 36.98 2010-05-30 18:35:36.000 150 33248.73 277.96 2394.21 36.98 2010-05-30 18:35:37.000 150 33248.76 278.00 2394.16 36.98 2010-05-30 18:35:38.000 150 33248.78 278.01 2394.10 36.98 2010-05-30 18:35:39.000 150 33248.56 278.05 2394.20 36.98 2010-05-30 18:35:40.000 150 33248.67 278.03 2394.18 36.98 2010-05-30 18:35:41.000 150 33248.72 278.01 2394.22 36.98 2010-05-30 18:35:42.000 150 33248.68 278.07 2394.24 36.98 2010-05-30 18:35:43.000 150 33248.68 278.06 2394.22 36.98 2010-05-30 18:35:44.000 150 33248.71 278.06 2394.20 36.98 2010-05-30 18:35:45.000 150 33248.72 278.08 2394.16 36.98 2010-05-30 18:35:46.000 150 33248.80 278.07 2394.16 36.98 2010-05-30 18:35:47.000 150 33248.81 278.13 2394.20 36.98 2010-05-30 18:35:48.000 150 33248.79 278.11 2394.32 36.98 2010-05-30 18:35:49.000 150 33248.83 278.10 2394.20 36.98 2010-05-30 18:35:50.000 150 33248.80 278.16 2394.26 36.98 2010-05-30 18:35:51.000 150 33248.78 278.13 2394.26 36.98 2010-05-30 18:35:52.000 150 33248.74 278.11 2394.25 36.98 2010-05-30 18:35:53.000 150 33248.82 278.14 2394.25 36.98 2010-05-30 18:35:54.000 150 33248.85 278.17 2394.19 36.98 2010-05-30 18:35:55.000 150 33248.83 278.17 2394.15 36.98 2010-05-30 18:35:56.000 150 33248.86 278.19 2394.27 36.98 2010-05-30 18:35:57.000 150 33248.80 278.25 2394.16 36.98 2010-05-30 18:35:58.000 150 33248.84 278.22 2394.20 36.98 2010-05-30 18:35:59.000 150 33248.87 278.25 2394.07 36.98 2010-05-30 18:36:00.000 150 33248.94 278.20 2394.17 36.98 2010-05-30 18:36:01.000 150 33248.90 278.22 2394.19 36.98 2010-05-30 18:36:02.000 150 33248.87 278.25 2394.16 36.98 2010-05-30 18:36:03.000 150 33248.96 278.26 2394.13 36.98 2010-05-30 18:36:04.000 150 33248.97 278.24 2394.16 36.98 2010-05-30 18:36:05.000 150 33249.00 278.30 2394.14 36.98 2010-05-30 18:36:06.000 150 33249.05 278.31 2394.12 36.98 2010-05-30 18:36:07.000 150 33249.00 278.29 2394.09 36.98 2010-05-30 18:36:08.000 150 33249.05 278.25 2394.14 36.98 2010-05-30 18:36:09.000 150 33249.03 278.33 2394.15 36.98 2010-05-30 18:36:10.000 150 33249.05 278.33 2394.14 36.98 2010-05-30 18:36:11.000 150 33249.12 278.31 2394.10 36.98 2010-05-30 18:36:12.000 150 33249.12 278.32 2394.03 36.98 2010-05-30 18:36:13.000 150 33249.11 278.31 2394.14 36.98 2010-05-30 18:36:14.000 150 33249.14 278.32 2394.05 36.98 2010-05-30 18:36:15.000 150 33249.23 278.33 2394.16 36.98 2010-05-30 18:36:16.000 150 33249.20 278.31 2394.16 36.98 2010-05-30 18:36:17.000 150 33249.18 278.34 2394.15 36.98 2010-05-30 18:36:18.000 150 33249.24 278.33 2394.02 36.98 2010-05-30 18:36:19.000 150 33249.15 278.36 2394.19 36.98 2010-05-30 18:36:20.000 150 33249.11 278.36 2394.08 36.98 2010-05-30 18:36:21.000 150 33249.45 278.35 2394.10 36.98 2010-05-30 18:36:22.000 150 33249.34 278.35 2394.04 36.98 2010-05-30 18:36:23.000 150 33249.36 278.39 2394.05 36.98 2010-05-30 18:36:24.000 150 33249.26 278.33 2394.00 36.98 2010-05-30 18:36:25.000 150 33249.21 278.39 2394.02 36.98 2010-05-30 18:36:26.000 150 33249.22 278.38 2394.04 36.98 2010-05-30 18:36:27.000 150 33249.24 278.37 2393.98 36.98 2010-05-30 18:36:28.000 150 33249.17 278.36 2393.98 36.98 2010-05-30 18:36:29.000 150 33249.16 278.37 2393.98 36.98 2010-05-30 18:36:30.000 150 33249.08 278.43 2393.98 36.98 2010-05-30 18:36:31.000 150 33249.10 278.38 2393.99 36.98 2010-05-30 18:36:32.000 150 33249.11 278.46 2393.96 36.98 2010-05-30 18:36:33.000 150 33249.09 278.44 2393.97 36.98 2010-05-30 18:36:34.000 150 33249.08 278.42 2393.97 36.98 2010-05-30 18:36:35.000 150 33249.07 278.44 2393.96 36.98 2010-05-30 18:36:36.000 150 33249.07 278.40 2393.96 36.98 2010-05-30 18:36:37.000 150 33248.95 278.43 2394.01 36.98 2010-05-30 18:36:38.000 150 33249.11 278.43 2393.96 36.98 2010-05-30 18:36:39.000 150 33249.02 278.44 2394.01 36.98 2010-05-30 18:36:40.000 150 33249.08 278.43 2394.04 36.98 2010-05-30 18:36:41.000 150 33249.07 278.41 2394.05 36.98 2010-05-30 18:36:42.000 150 33249.03 278.49 2394.02 36.98 2010-05-30 18:36:43.000 150 33248.88 278.46 2394.02 36.98 2010-05-30 18:36:44.000 150 33248.99 278.41 2394.04 36.98 2010-05-30 18:36:45.000 150 33248.92 278.39 2394.04 36.98 2010-05-30 18:36:46.000 150 33248.85 278.40 2393.99 36.98 2010-05-30 18:36:47.000 150 33248.88 278.39 2393.99 36.98 2010-05-30 18:36:48.000 150 33248.88 278.46 2393.97 36.98 2010-05-30 18:36:49.000 150 33248.87 278.43 2393.95 36.98 2010-05-30 18:36:50.000 150 33248.92 278.46 2393.98 36.98 2010-05-30 18:36:51.000 150 33248.71 278.49 2394.03 36.98 2010-05-30 18:36:52.000 150 33248.80 278.47 2394.01 36.98 2010-05-30 18:36:53.000 150 33248.89 278.51 2393.98 36.98 2010-05-30 18:36:54.000 150 33248.88 278.52 2394.10 36.98 2010-05-30 18:36:55.000 150 33248.86 278.56 2393.95 36.98 2010-05-30 18:36:56.000 150 33248.80 278.57 2393.97 36.98 2010-05-30 18:36:57.000 150 33248.87 278.62 2393.95 36.98 2010-05-30 18:36:58.000 150 33248.86 278.59 2393.94 36.98 2010-05-30 18:36:59.000 150 33248.83 278.59 2394.00 36.98 2010-05-30 18:37:00.000 150 33248.81 278.61 2394.10 36.98 2010-05-30 18:37:01.000 150 33248.82 278.61 2394.01 36.98 2010-05-30 18:37:02.000 150 33248.77 278.59 2393.98 36.98 2010-05-30 18:37:03.000 150 33248.86 278.60 2394.04 36.98 2010-05-30 18:37:04.000 150 33248.74 278.61 2394.05 36.98 2010-05-30 18:37:05.000 150 33248.74 278.68 2393.98 36.98 2010-05-30 18:37:06.000 150 33248.81 278.70 2394.07 36.98 2010-05-30 18:37:07.000 150 33248.68 278.70 2394.02 36.98 2010-05-30 18:37:08.000 150 33248.69 278.71 2394.10 36.98 2010-05-30 18:37:09.000 150 33248.68 278.75 2394.03 36.98 2010-05-30 18:37:10.000 150 33248.62 278.77 2394.11 36.98 2010-05-30 18:37:11.000 150 33248.61 278.84 2393.98 36.98 2010-05-30 18:37:12.000 150 33248.61 278.87 2394.06 36.98 2010-05-30 18:37:13.000 150 33248.64 278.86 2394.05 36.98 2010-05-30 18:37:14.000 150 33248.55 278.90 2393.98 36.98 2010-05-30 18:37:15.000 150 33248.53 278.94 2393.96 36.98 2010-05-30 18:37:16.000 150 33248.53 278.93 2393.97 36.98 2010-05-30 18:37:17.000 150 33248.53 278.94 2394.03 36.98 2010-05-30 18:37:18.000 150 33248.49 278.96 2394.07 36.98 2010-05-30 18:37:19.000 150 33248.46 278.96 2394.08 36.98 2010-05-30 18:37:20.000 150 33248.51 279.04 2394.00 36.98 2010-05-30 18:37:21.000 150 33248.42 279.02 2393.99 36.98 2010-05-30 18:37:22.000 150 33248.44 278.99 2394.04 36.98 2010-05-30 18:37:23.000 150 33248.29 279.05 2394.11 36.98 2010-05-30 18:37:24.000 150 33248.38 279.12 2394.03 36.98 2010-05-30 18:37:25.000 150 33248.34 279.06 2394.05 36.98 2010-05-30 18:37:26.000 150 33248.35 279.11 2394.08 36.98 2010-05-30 18:37:27.000 150 33248.20 279.11 2394.07 36.98 2010-05-30 18:37:28.000 150 33248.25 279.13 2394.12 36.98 2010-05-30 18:37:29.000 150 33248.25 279.14 2394.06 36.98 2010-05-30 18:37:30.000 150 33248.22 279.22 2394.16 36.98 2010-05-30 18:37:31.000 150 33248.09 279.18 2394.15 36.98 2010-05-30 18:37:32.000 150 33248.28 279.24 2394.19 36.98 2010-05-30 18:37:33.000 150 33248.04 279.25 2394.21 36.98 2010-05-30 18:37:34.000 150 33248.12 279.24 2394.20 36.98 2010-05-30 18:37:35.000 150 33247.99 279.26 2394.26 36.98 2010-05-30 18:37:36.000 150 33248.09 279.32 2394.10 36.98 2010-05-30 18:37:37.000 150 33248.11 279.30 2394.14 36.98 2010-05-30 18:37:38.000 150 33248.01 279.29 2394.20 36.98 2010-05-30 18:37:39.000 150 33248.03 279.31 2394.25 36.98 2010-05-30 18:37:40.000 150 33248.04 279.34 2394.22 36.98 2010-05-30 18:37:41.000 150 33248.00 279.34 2394.22 36.98 2010-05-30 18:37:42.000 150 33248.00 279.36 2394.13 36.98 2010-05-30 18:37:43.000 150 33248.03 279.41 2394.27 36.98 2010-05-30 18:37:44.000 150 33247.97 279.35 2394.24 36.98 2010-05-30 18:37:45.000 150 33248.09 279.35 2394.24 36.98 2010-05-30 18:37:46.000 150 33248.00 279.37 2394.27 36.98 2010-05-30 18:37:47.000 150 33247.99 279.36 2394.23 36.98 2010-05-30 18:37:48.000 150 33248.02 279.33 2394.32 36.98 2010-05-30 18:37:49.000 150 33248.10 279.35 2394.27 36.98 2010-05-30 18:37:50.000 150 33247.96 279.38 2394.28 36.98 2010-05-30 18:37:51.000 150 33247.97 279.40 2394.23 36.98 2010-05-30 18:37:52.000 150 33248.01 279.38 2394.24 36.98 2010-05-30 18:37:53.000 150 33248.07 279.36 2394.22 36.98 2010-05-30 18:37:54.000 150 33248.08 279.41 2394.28 36.98 2010-05-30 18:37:55.000 150 33248.05 279.40 2394.30 36.98 2010-05-30 18:37:56.000 150 33248.16 279.42 2394.19 36.98 2010-05-30 18:37:57.000 150 33248.15 279.38 2394.22 36.98 2010-05-30 18:37:58.000 150 33248.18 279.38 2394.18 36.98 2010-05-30 18:37:59.000 150 33248.24 279.35 2394.19 36.98 2010-05-30 18:38:00.000 150 33248.27 279.35 2394.17 36.98 2010-05-30 18:38:01.000 150 33248.24 279.35 2394.10 36.98 2010-05-30 18:38:02.000 150 33248.29 279.35 2394.19 36.98 2010-05-30 18:38:03.000 150 33248.35 279.39 2394.11 36.98 2010-05-30 18:38:04.000 150 33248.28 279.37 2394.13 36.98 2010-05-30 18:38:05.000 150 33248.28 279.38 2394.15 36.98 2010-05-30 18:38:06.000 150 33248.32 279.38 2394.03 36.98 2010-05-30 18:38:07.000 150 33248.23 279.40 2394.13 36.98 2010-05-30 18:38:08.000 150 33248.32 279.41 2394.09 36.98 2010-05-30 18:38:09.000 150 33248.37 279.39 2394.09 36.98 2010-05-30 18:38:10.000 150 33248.26 279.40 2394.10 36.98 2010-05-30 18:38:11.000 150 33248.31 279.43 2394.03 36.98 2010-05-30 18:38:12.000 150 33248.29 279.43 2394.04 36.98 2010-05-30 18:38:13.000 150 33248.28 279.39 2394.11 36.98 2010-05-30 18:38:14.000 150 33248.45 279.38 2394.13 36.98 2010-05-30 18:38:15.000 150 33248.44 279.39 2393.99 36.98 2010-05-30 18:38:16.000 150 33248.40 279.40 2394.07 36.98 2010-05-30 18:38:17.000 150 33248.39 279.40 2394.05 36.98 2010-05-30 18:38:18.000 150 33248.49 279.42 2394.03 36.98 2010-05-30 18:38:19.000 150 33248.51 279.41 2394.10 36.98 2010-05-30 18:38:20.000 150 33248.39 279.45 2394.06 36.98 2010-05-30 18:38:21.000 150 33248.49 279.52 2394.05 36.98 2010-05-30 18:38:22.000 150 33248.49 279.53 2394.05 36.98 2010-05-30 18:38:23.000 150 33248.46 279.54 2394.05 36.98 2010-05-30 18:38:24.000 150 33248.45 279.54 2393.98 36.98 2010-05-30 18:38:25.000 150 33248.53 279.57 2393.95 36.98 2010-05-30 18:38:26.000 150 33248.36 279.61 2394.05 36.98 2010-05-30 18:38:27.000 150 33248.44 279.64 2393.89 36.98 2010-05-30 18:38:28.000 150 33248.38 279.62 2393.89 36.98 2010-05-30 18:38:29.000 150 33248.40 279.69 2393.98 36.98 2010-05-30 18:38:30.000 150 33248.39 279.68 2393.95 36.98 2010-05-30 18:38:31.000 150 33248.35 279.69 2393.97 36.98 2010-05-30 18:38:32.000 150 33248.37 279.68 2393.95 36.98 2010-05-30 18:38:33.000 150 33248.39 279.71 2393.97 36.98 2010-05-30 18:38:34.000 150 33248.35 279.70 2394.02 36.98 2010-05-30 18:38:35.000 150 33248.29 279.70 2394.03 36.98 2010-05-30 18:38:36.000 150 33248.27 279.72 2393.91 36.98 2010-05-30 18:38:37.000 150 33248.34 279.72 2394.02 36.98 2010-05-30 18:38:38.000 150 33248.29 279.78 2394.01 36.98 2010-05-30 18:38:39.000 150 33248.23 279.71 2394.04 36.98 2010-05-30 18:38:40.000 150 33248.26 279.75 2394.08 36.98 2010-05-30 18:38:41.000 150 33248.24 279.80 2393.98 36.98 2010-05-30 18:38:42.000 150 33248.22 279.81 2394.03 36.98 2010-05-30 18:38:43.000 150 33248.28 279.81 2393.98 36.98 2010-05-30 18:38:44.000 150 33248.30 279.82 2394.02 36.98 2010-05-30 18:38:45.000 150 33248.28 279.86 2394.04 36.98 2010-05-30 18:38:46.000 150 33248.35 279.85 2393.97 36.98 2010-05-30 18:38:47.000 150 33248.28 279.94 2393.95 36.98 2010-05-30 18:38:48.000 150 33248.25 279.95 2394.05 36.98 2010-05-30 18:38:49.000 150 33248.29 279.99 2394.03 36.98 2010-05-30 18:38:50.000 150 33248.19 280.00 2394.05 36.98 2010-05-30 18:38:51.000 150 33248.25 280.04 2393.98 36.98 2010-05-30 18:38:52.000 150 33248.31 280.00 2394.04 36.98 2010-05-30 18:38:53.000 150 33248.23 280.05 2394.00 36.98 2010-05-30 18:38:54.000 150 33248.30 280.07 2394.05 36.98 2010-05-30 18:38:55.000 150 33248.24 280.08 2394.08 36.98 2010-05-30 18:38:56.000 150 33248.25 280.07 2393.99 36.98 2010-05-30 18:38:57.000 150 33248.30 280.17 2393.99 36.98 2010-05-30 18:38:58.000 150 33248.27 280.16 2394.03 36.98 2010-05-30 18:38:59.000 150 33248.21 280.22 2394.09 36.98 2010-05-30 18:39:00.000 150 33248.26 280.21 2394.07 36.98 2010-05-30 18:39:01.000 150 33248.22 280.22 2394.08 36.98 2010-05-30 18:39:02.000 150 33248.29 280.26 2394.10 36.98 2010-05-30 18:39:03.000 150 33248.34 280.30 2394.05 36.98 2010-05-30 18:39:04.000 150 33248.28 280.32 2394.11 36.98 2010-05-30 18:39:05.000 150 33248.35 280.30 2394.08 36.98 2010-05-30 18:39:06.000 150 33248.33 280.34 2394.04 36.98 2010-05-30 18:39:07.000 150 33248.38 280.32 2394.04 36.98 2010-05-30 18:39:08.000 150 33248.28 280.37 2394.07 36.98 2010-05-30 18:39:09.000 150 33248.34 280.41 2394.06 36.98 2010-05-30 18:39:10.000 150 33248.34 280.39 2394.04 36.98 2010-05-30 18:39:11.000 150 33248.34 280.42 2394.05 36.98 2010-05-30 18:39:12.000 150 33248.24 280.46 2394.16 36.98 2010-05-30 18:39:13.000 150 33248.26 280.50 2394.14 36.98 2010-05-30 18:39:14.000 150 33248.22 280.51 2394.03 36.98 2010-05-30 18:39:15.000 150 33248.30 280.54 2394.05 36.98 2010-05-30 18:39:16.000 150 33248.26 280.52 2394.05 36.98 2010-05-30 18:39:17.000 150 33248.20 280.58 2394.00 36.98 2010-05-30 18:39:18.000 150 33248.25 280.53 2394.11 36.98 2010-05-30 18:39:19.000 150 33248.28 280.56 2394.11 36.98 2010-05-30 18:39:20.000 150 33248.26 280.62 2394.07 36.98 2010-05-30 18:39:21.000 150 33248.25 280.58 2394.13 36.98 2010-05-30 18:39:22.000 150 33248.29 280.60 2394.11 36.98 2010-05-30 18:39:23.000 150 33248.30 280.68 2394.07 36.98 2010-05-30 18:39:24.000 150 33248.22 280.63 2394.05 36.98 2010-05-30 18:39:25.000 150 33248.22 280.66 2394.01 36.98 2010-05-30 18:39:26.000 150 33248.29 280.64 2394.13 36.98 2010-05-30 18:39:27.000 150 33248.36 280.67 2394.05 36.98 2010-05-30 18:39:28.000 150 33248.36 280.67 2394.04 36.98 2010-05-30 18:39:29.000 150 33248.34 280.70 2394.07 36.98 2010-05-30 18:39:30.000 150 33248.34 280.72 2394.09 36.98 2010-05-30 18:39:31.000 150 33248.34 280.70 2394.15 36.98 2010-05-30 18:39:32.000 150 33248.24 280.74 2394.10 36.98 2010-05-30 18:39:33.000 150 33248.27 280.71 2394.13 36.98 2010-05-30 18:39:34.000 150 33248.41 280.69 2394.11 36.98 2010-05-30 18:39:35.000 150 33248.31 280.72 2394.05 36.98 2010-05-30 18:39:36.000 150 33248.24 280.73 2394.17 36.98 2010-05-30 18:39:37.000 150 33248.37 280.72 2394.07 36.98 2010-05-30 18:39:38.000 150 33248.23 280.70 2394.11 36.98 2010-05-30 18:39:39.000 150 33248.40 280.73 2394.15 36.98 2010-05-30 18:39:40.000 150 33248.31 280.75 2394.11 36.98 2010-05-30 18:39:41.000 150 33248.28 280.79 2394.04 36.98 2010-05-30 18:39:42.000 150 33248.20 280.83 2393.99 36.98 2010-05-30 18:39:43.000 150 33248.24 280.84 2394.13 36.98 2010-05-30 18:39:44.000 150 33248.24 280.76 2394.10 36.98 2010-05-30 18:39:45.000 150 33248.20 280.83 2394.15 36.98 2010-05-30 18:39:46.000 150 33248.26 280.82 2394.14 36.98 2010-05-30 18:39:47.000 150 33248.25 280.86 2394.09 36.98 2010-05-30 18:39:48.000 150 33248.29 280.86 2394.16 36.98 2010-05-30 18:39:49.000 150 33248.34 280.91 2394.12 36.98 2010-05-30 18:39:50.000 150 33248.22 280.86 2394.11 36.98 2010-05-30 18:39:51.000 150 33248.26 280.82 2394.06 36.98 2010-05-30 18:39:52.000 150 33248.20 280.85 2394.10 36.98 2010-05-30 18:39:53.000 150 33248.21 280.92 2394.10 36.98 2010-05-30 18:39:54.000 150 33248.20 280.88 2394.13 36.98 2010-05-30 18:39:55.000 150 33248.22 280.88 2394.10 36.98 2010-05-30 18:39:56.000 150 33248.09 280.93 2394.15 36.98 2010-05-30 18:39:57.000 150 33248.09 280.91 2394.13 36.98 2010-05-30 18:39:58.000 150 33248.15 280.93 2394.20 36.98 2010-05-30 18:39:59.000 150 33248.09 280.97 2394.11 36.98 2010-05-30 18:40:00.000 150 33248.10 280.97 2394.10 36.98 2010-05-30 18:40:01.000 150 33248.22 281.01 2394.10 36.98 2010-05-30 18:40:02.000 150 33248.07 280.97 2394.10 36.98 2010-05-30 18:40:03.000 150 33248.00 281.02 2394.14 36.98 2010-05-30 18:40:04.000 150 33248.01 281.00 2394.08 36.98 2010-05-30 18:40:05.000 150 33248.10 281.00 2394.10 36.98 2010-05-30 18:40:06.000 150 33248.05 281.08 2394.16 36.98 2010-05-30 18:40:07.000 150 33248.15 281.05 2394.10 36.98 2010-05-30 18:40:08.000 150 33248.07 281.05 2394.10 36.98 2010-05-30 18:40:09.000 150 33248.09 281.09 2394.04 36.98 2010-05-30 18:40:10.000 150 33248.05 281.10 2394.05 36.98 2010-05-30 18:40:11.000 150 33248.11 281.12 2394.03 36.98 2010-05-30 18:40:12.000 150 33248.09 281.13 2394.08 36.98 2010-05-30 18:40:13.000 150 33248.22 281.15 2394.01 36.98 2010-05-30 18:40:14.000 150 33248.12 281.16 2394.10 36.98 2010-05-30 18:40:15.000 150 33248.09 281.22 2394.06 36.98 2010-05-30 18:40:16.000 150 33248.14 281.22 2394.16 36.98 2010-05-30 18:40:17.000 150 33248.07 281.22 2394.10 36.98 2010-05-30 18:40:18.000 150 33248.07 281.20 2394.08 36.98 2010-05-30 18:40:19.000 150 33248.07 281.18 2394.14 36.98 2010-05-30 18:40:20.000 150 33247.95 281.24 2394.14 36.98 2010-05-30 18:40:21.000 150 33248.07 281.18 2394.08 36.98 2010-05-30 18:40:22.000 150 33248.04 281.19 2394.05 36.98 2010-05-30 18:40:23.000 150 33248.00 281.20 2394.07 36.98 2010-05-30 18:40:24.000 150 33248.03 281.20 2394.06 36.98 2010-05-30 18:40:25.000 150 33248.04 281.24 2394.08 36.98 2010-05-30 18:40:26.000 150 33248.04 281.26 2394.10 36.98 2010-05-30 18:40:27.000 150 33248.03 281.29 2394.15 36.98 2010-05-30 18:40:28.000 150 33248.06 281.30 2394.13 36.98 2010-05-30 18:40:29.000 150 33248.01 281.32 2394.12 36.98 2010-05-30 18:40:30.000 150 33248.13 281.33 2394.07 36.98 2010-05-30 18:40:31.000 150 33248.06 281.34 2394.03 36.98 2010-05-30 18:40:32.000 150 33248.10 281.35 2394.10 36.98 2010-05-30 18:40:33.000 150 33248.09 281.32 2394.07 36.98 2010-05-30 18:40:34.000 150 33248.09 281.32 2394.13 36.98 2010-05-30 18:40:35.000 150 33248.08 281.36 2394.06 36.98 2010-05-30 18:40:36.000 150 33248.18 281.34 2394.13 36.98 2010-05-30 18:40:37.000 150 33248.12 281.33 2394.04 36.98 2010-05-30 18:40:38.000 150 33248.14 281.34 2394.07 36.98 2010-05-30 18:40:39.000 150 33248.01 281.33 2394.03 36.98 2010-05-30 18:40:40.000 150 33248.04 281.35 2394.09 36.98 2010-05-30 18:40:41.000 150 33248.04 281.38 2394.11 36.98 2010-05-30 18:40:42.000 150 33248.02 281.39 2393.99 36.98 2010-05-30 18:40:43.000 150 33248.09 281.43 2393.98 36.98 2010-05-30 18:40:44.000 150 33248.02 281.39 2394.08 36.98 2010-05-30 18:40:45.000 150 33248.11 281.46 2394.02 36.98 2010-05-30 18:40:46.000 150 33248.06 281.45 2394.01 36.98 2010-05-30 18:40:47.000 150 33248.04 281.55 2394.04 36.98 2010-05-30 18:40:48.000 150 33248.07 281.51 2394.03 36.98 2010-05-30 18:40:49.000 150 33247.96 281.49 2394.05 36.98 2010-05-30 18:40:50.000 150 33248.07 281.52 2394.08 36.98 2010-05-30 18:40:51.000 150 33248.04 281.55 2394.08 36.98 2010-05-30 18:40:52.000 150 33248.03 281.55 2393.97 36.98 2010-05-30 18:40:53.000 150 33248.12 281.53 2394.07 36.98 2010-05-30 18:40:54.000 150 33248.01 281.51 2394.08 36.98 2010-05-30 18:40:55.000 150 33248.05 281.49 2394.04 36.98 2010-05-30 18:40:56.000 150 33248.06 281.55 2394.08 36.98 2010-05-30 18:40:57.000 150 33247.96 281.55 2394.06 36.98 2010-05-30 18:40:58.000 150 33247.98 281.56 2393.99 36.98 2010-05-30 18:40:59.000 150 33248.04 281.56 2394.00 36.98 2010-05-30 18:41:00.000 150 33248.05 281.56 2394.10 36.98 2010-05-30 18:41:01.000 150 33248.13 281.55 2393.98 36.98 2010-05-30 18:41:02.000 150 33247.91 281.61 2394.05 36.98 2010-05-30 18:41:03.000 150 33248.09 281.58 2394.04 36.98 2010-05-30 18:41:04.000 150 33248.02 281.60 2394.00 36.98 2010-05-30 18:41:05.000 150 33247.99 281.58 2394.08 36.98 2010-05-30 18:41:06.000 150 33248.02 281.61 2394.09 36.98 2010-05-30 18:41:07.000 150 33247.91 281.65 2394.04 36.98 2010-05-30 18:41:08.000 150 33248.03 281.70 2394.09 36.98 2010-05-30 18:41:09.000 150 33248.04 281.66 2394.03 36.98 2010-05-30 18:41:10.000 150 33248.01 281.70 2394.04 36.98 2010-05-30 18:41:11.000 150 33248.09 281.69 2394.07 36.98 2010-05-30 18:41:12.000 150 33248.06 281.70 2394.08 36.98 2010-05-30 18:41:13.000 150 33248.03 281.73 2394.00 36.98 2010-05-30 18:41:14.000 150 33248.07 281.76 2394.11 36.98 2010-05-30 18:41:15.000 150 33248.13 281.75 2394.03 36.98 2010-05-30 18:41:16.000 150 33248.14 281.74 2394.01 36.98 2010-05-30 18:41:17.000 150 33248.16 281.74 2393.97 36.98 2010-05-30 18:41:18.000 150 33248.18 281.76 2394.07 36.98 2010-05-30 18:41:19.000 150 33248.16 281.76 2394.02 36.98 2010-05-30 18:41:20.000 150 33248.15 281.75 2394.05 36.98 2010-05-30 18:41:21.000 150 33248.29 281.78 2394.03 36.98 2010-05-30 18:41:22.000 150 33248.28 281.80 2393.99 36.98 2010-05-30 18:41:23.000 150 33248.16 281.79 2393.99 36.98 2010-05-30 18:41:24.000 150 33248.16 281.78 2394.03 36.98 2010-05-30 18:41:25.000 150 33248.10 281.79 2393.99 36.98 2010-05-30 18:41:26.000 150 33248.19 281.75 2393.95 36.98 2010-05-30 18:41:27.000 150 33248.32 281.80 2394.04 36.98 2010-05-30 18:41:28.000 150 33248.26 281.84 2393.98 36.98 2010-05-30 18:41:29.000 150 33248.19 281.85 2393.98 36.98 2010-05-30 18:41:30.000 150 33248.21 281.88 2393.93 36.98 2010-05-30 18:41:31.000 150 33248.07 281.93 2393.99 36.98 2010-05-30 18:41:32.000 150 33248.15 281.85 2393.99 36.98 2010-05-30 18:41:33.000 150 33248.18 281.88 2394.04 36.98 2010-05-30 18:41:34.000 150 33248.15 281.88 2394.01 36.98 2010-05-30 18:41:35.000 150 33248.14 281.88 2393.92 36.98 2010-05-30 18:41:36.000 150 33248.12 281.88 2393.94 36.98 2010-05-30 18:41:37.000 150 33248.13 281.86 2393.89 36.98 2010-05-30 18:41:38.000 150 33248.07 281.88 2393.96 36.98 2010-05-30 18:41:39.000 150 33248.13 281.90 2394.02 36.98 2010-05-30 18:41:40.000 150 33248.08 281.91 2393.95 36.98 2010-05-30 18:41:41.000 150 33248.10 281.98 2393.90 36.98 2010-05-30 18:41:42.000 150 33248.02 281.97 2393.95 36.98 2010-05-30 18:41:43.000 150 33248.14 281.99 2393.92 36.98 2010-05-30 18:41:44.000 150 33247.96 281.95 2393.92 36.98 2010-05-30 18:41:45.000 150 33248.16 282.01 2393.97 36.98 2010-05-30 18:41:46.000 150 33248.09 282.04 2393.94 36.98 2010-05-30 18:41:47.000 150 33248.12 282.09 2394.02 36.98 2010-05-30 18:41:48.000 150 33248.13 282.09 2394.01 36.98 2010-05-30 18:41:49.000 150 33248.16 282.11 2393.92 36.98 2010-05-30 18:41:50.000 150 33248.15 282.13 2394.03 36.98 2010-05-30 18:41:51.000 150 33248.13 282.17 2394.07 36.98 2010-05-30 18:41:52.000 150 33248.18 282.18 2393.95 36.98 2010-05-30 18:41:53.000 150 33248.17 282.17 2393.91 36.98 2010-05-30 18:41:54.000 150 33248.06 282.16 2393.98 36.98 2010-05-30 18:41:55.000 150 33248.12 282.20 2393.93 36.98 2010-05-30 18:41:56.000 150 33248.08 282.22 2393.96 36.98 2010-05-30 18:41:57.000 150 33248.21 282.28 2394.04 36.98 2010-05-30 18:41:58.000 150 33248.22 282.30 2394.00 36.98 2010-05-30 18:41:59.000 150 33248.16 282.27 2393.96 36.98 2010-05-30 18:42:00.000 150 33248.28 282.32 2393.97 36.98 2010-05-30 18:42:01.000 150 33248.26 282.30 2393.97 36.98 2010-05-30 18:42:02.000 150 33248.22 282.32 2393.92 36.98 2010-05-30 18:42:03.000 150 33248.31 282.31 2393.91 36.98 2010-05-30 18:42:04.000 150 33248.21 282.33 2393.89 36.98 2010-05-30 18:42:05.000 150 33248.29 282.34 2393.90 36.98 2010-05-30 18:42:06.000 150 33248.38 282.35 2393.96 36.98 2010-05-30 18:42:07.000 150 33248.37 282.31 2393.88 36.98 2010-05-30 18:42:08.000 150 33248.41 282.33 2393.91 36.98 2010-05-30 18:42:09.000 150 33248.39 282.36 2393.89 36.98 2010-05-30 18:42:10.000 150 33248.40 282.35 2393.85 36.98 2010-05-30 18:42:11.000 150 33248.37 282.39 2393.85 36.98 2010-05-30 18:42:12.000 150 33248.40 282.35 2393.92 36.98 2010-05-30 18:42:13.000 150 33248.42 282.34 2393.86 36.98 2010-05-30 18:42:14.000 150 33248.34 282.30 2393.96 36.98 2010-05-30 18:42:15.000 150 33248.33 282.38 2393.80 36.98 2010-05-30 18:42:16.000 150 33248.30 282.37 2393.83 36.98 2010-05-30 18:42:17.000 150 33248.35 282.39 2393.83 36.98 2010-05-30 18:42:18.000 150 33248.47 282.41 2393.80 36.98 2010-05-30 18:42:19.000 150 33248.44 282.42 2393.89 36.98 2010-05-30 18:42:20.000 150 33248.46 282.37 2393.89 36.98 2010-05-30 18:42:21.000 150 33248.36 282.44 2394.03 36.98 2010-05-30 18:42:22.000 150 33248.32 282.40 2393.97 36.98 2010-05-30 18:42:23.000 150 33248.45 282.44 2393.92 36.98 2010-05-30 18:42:24.000 150 33248.46 282.45 2393.89 36.98 2010-05-30 18:42:25.000 150 33248.40 282.46 2393.87 36.98 2010-05-30 18:42:26.000 150 33248.45 282.42 2393.81 36.98 2010-05-30 18:42:27.000 150 33248.65 282.43 2393.79 36.98 2010-05-30 18:42:28.000 150 33248.43 282.44 2393.80 36.98 2010-05-30 18:42:29.000 150 33248.51 282.49 2393.84 36.98 2010-05-30 18:42:30.000 150 33248.51 282.48 2393.86 36.98 2010-05-30 18:42:31.000 150 33248.52 282.45 2393.84 36.98 2010-05-30 18:42:32.000 150 33248.62 282.51 2393.82 36.98 2010-05-30 18:42:33.000 150 33248.58 282.50 2393.85 36.98 2010-05-30 18:42:34.000 150 33248.56 282.47 2393.83 36.98 2010-05-30 18:42:35.000 150 33248.55 282.45 2393.83 36.98 2010-05-30 18:42:36.000 150 33248.59 282.47 2393.88 36.98 2010-05-30 18:42:37.000 150 33248.60 282.50 2393.80 36.98 2010-05-30 18:42:38.000 150 33248.47 282.52 2393.70 36.98 2010-05-30 18:42:39.000 150 33248.53 282.53 2393.86 36.98 2010-05-30 18:42:40.000 150 33248.55 282.54 2393.86 36.98 2010-05-30 18:42:41.000 150 33248.53 282.58 2393.78 36.98 2010-05-30 18:42:42.000 150 33248.61 282.61 2393.75 36.98 2010-05-30 18:42:43.000 150 33248.62 282.61 2393.78 36.98 2010-05-30 18:42:44.000 150 33248.56 282.63 2393.83 36.98 2010-05-30 18:42:45.000 150 33248.57 282.62 2393.82 36.98 2010-05-30 18:42:46.000 150 33248.53 282.66 2393.75 36.98 2010-05-30 18:42:47.000 150 33248.51 282.67 2393.80 36.98 2010-05-30 18:42:48.000 150 33248.52 282.70 2393.82 36.98 2010-05-30 18:42:49.000 150 33248.53 282.70 2393.78 36.98 2010-05-30 18:42:50.000 150 33248.51 282.71 2393.82 36.98 2010-05-30 18:42:51.000 150 33248.50 282.72 2393.87 36.98 2010-05-30 18:42:52.000 150 33248.50 282.73 2393.86 36.98 2010-05-30 18:42:53.000 150 33248.50 282.77 2393.83 36.98 2010-05-30 18:42:54.000 150 33248.57 282.75 2393.83 36.98 2010-05-30 18:42:55.000 150 33248.53 282.75 2393.78 36.98 2010-05-30 18:42:56.000 150 33248.56 282.74 2393.80 36.98 2010-05-30 18:42:57.000 150 33248.59 282.77 2393.77 36.98 2010-05-30 18:42:58.000 150 33248.59 282.79 2393.83 36.98 2010-05-30 18:42:59.000 150 33248.68 282.75 2393.83 36.98 2010-05-30 18:43:00.000 150 33248.69 282.80 2393.80 36.98 2010-05-30 18:43:01.000 150 33248.61 282.79 2393.77 36.98 2010-05-30 18:43:02.000 150 33248.78 282.75 2393.82 36.98 2010-05-30 18:43:03.000 150 33248.72 282.77 2393.84 36.98 2010-05-30 18:43:04.000 150 33248.67 282.75 2393.84 36.98 2010-05-30 18:43:05.000 150 33248.77 282.77 2393.78 36.98 2010-05-30 18:43:06.000 150 33248.75 282.78 2393.80 36.98 2010-05-30 18:43:07.000 150 33248.64 282.77 2393.80 36.98 2010-05-30 18:43:08.000 150 33248.72 282.79 2393.83 36.98 2010-05-30 18:43:09.000 150 33248.72 282.79 2393.85 36.98 2010-05-30 18:43:10.000 150 33248.71 282.79 2393.83 36.98 2010-05-30 18:43:11.000 150 33248.74 282.80 2393.70 36.98 2010-05-30 18:43:12.000 150 33248.71 282.78 2393.79 36.98 2010-05-30 18:43:13.000 150 33248.69 282.80 2393.76 36.98 2010-05-30 18:43:14.000 150 33248.79 282.77 2393.73 36.98 2010-05-30 18:43:15.000 150 33248.71 282.81 2393.74 36.98 2010-05-30 18:43:16.000 150 33248.68 282.81 2393.76 36.98 2010-05-30 18:43:17.000 150 33248.73 282.81 2393.79 36.98 2010-05-30 18:43:18.000 150 33248.86 282.82 2393.78 36.98 2010-05-30 18:43:19.000 150 33248.86 282.80 2393.76 36.98 2010-05-30 18:43:20.000 150 33248.77 282.79 2393.72 36.98 2010-05-30 18:43:21.000 150 33248.83 282.81 2393.65 36.98 2010-05-30 18:43:22.000 150 33248.89 282.82 2393.62 36.98 2010-05-30 18:43:23.000 150 33248.94 282.80 2393.66 36.98 2010-05-30 18:43:24.000 150 33248.96 282.77 2393.73 36.98 2010-05-30 18:43:25.000 150 33248.95 282.75 2393.68 36.98 2010-05-30 18:43:26.000 150 33248.87 282.78 2393.72 36.98 2010-05-30 18:43:27.000 150 33249.04 282.80 2393.70 36.98 2010-05-30 18:43:28.000 150 33249.03 282.79 2393.72 36.98 2010-05-30 18:43:29.000 150 33249.00 282.81 2393.76 36.98 2010-05-30 18:43:30.000 150 33249.10 282.81 2393.70 36.98 2010-05-30 18:43:31.000 150 33249.03 282.80 2393.70 36.98 2010-05-30 18:43:32.000 150 33249.14 282.75 2393.64 36.98 2010-05-30 18:43:33.000 150 33249.28 282.81 2393.68 36.98 2010-05-30 18:43:34.000 150 33249.25 282.81 2393.66 36.98 2010-05-30 18:43:35.000 150 33249.24 282.80 2393.70 36.98 2010-05-30 18:43:36.000 150 33249.24 282.81 2393.62 36.98 2010-05-30 18:43:37.000 150 33249.32 282.73 2393.60 36.98 2010-05-30 18:43:38.000 150 33249.32 282.77 2393.66 36.98 2010-05-30 18:43:39.000 150 33249.30 282.69 2393.63 36.98 2010-05-30 18:43:40.000 150 33249.34 282.71 2393.57 36.98 2010-05-30 18:43:41.000 150 33249.35 282.79 2393.53 36.98 2010-05-30 18:43:42.000 150 33249.39 282.70 2393.55 36.98 2010-05-30 18:43:43.000 150 33249.42 282.72 2393.56 36.98 2010-05-30 18:43:44.000 150 33249.46 282.71 2393.54 36.98 2010-05-30 18:43:45.000 150 33249.40 282.70 2393.51 36.98 2010-05-30 18:43:46.000 150 33249.43 282.73 2393.54 36.98 2010-05-30 18:43:47.000 150 33249.49 282.74 2393.43 36.98 2010-05-30 18:43:48.000 150 33249.55 282.72 2393.49 36.98 2010-05-30 18:43:49.000 150 33249.60 282.75 2393.42 36.98 2010-05-30 18:43:50.000 150 33249.43 282.75 2393.46 36.98 2010-05-30 18:43:51.000 150 33249.61 282.73 2393.49 36.98 2010-05-30 18:43:52.000 150 33249.59 282.70 2393.47 36.98 2010-05-30 18:43:53.000 150 33249.58 282.70 2393.48 36.98 2010-05-30 18:43:54.000 150 33249.65 282.72 2393.48 36.98 2010-05-30 18:43:55.000 150 33249.65 282.74 2393.43 36.98 2010-05-30 18:43:56.000 150 33249.70 282.73 2393.36 36.98 2010-05-30 18:43:57.000 150 33249.62 282.75 2393.48 36.98 2010-05-30 18:43:58.000 150 33249.65 282.73 2393.43 36.98 2010-05-30 18:43:59.000 150 33249.73 282.77 2393.41 36.98 2010-05-30 18:44:00.000 150 33249.69 282.79 2393.41 36.98 2010-05-30 18:44:01.000 150 33249.71 282.73 2393.35 36.98 2010-05-30 18:44:02.000 150 33249.61 282.76 2393.32 36.98 2010-05-30 18:44:03.000 150 33249.68 282.79 2393.43 36.98 2010-05-30 18:44:04.000 150 33249.65 282.76 2393.36 36.98 2010-05-30 18:44:05.000 150 33249.63 282.72 2393.39 36.98 2010-05-30 18:44:06.000 150 33249.59 282.76 2393.36 36.98 2010-05-30 18:44:07.000 150 33249.51 282.71 2393.36 36.98 2010-05-30 18:44:08.000 150 33249.54 282.76 2393.32 36.98 2010-05-30 18:44:09.000 150 33249.60 282.77 2393.29 36.98 2010-05-30 18:44:10.000 150 33249.49 282.74 2393.33 36.98 2010-05-30 18:44:11.000 150 33249.47 282.74 2393.39 36.98 2010-05-30 18:44:12.000 150 33249.47 282.77 2393.37 36.98 2010-05-30 18:44:13.000 150 33249.48 282.81 2393.38 36.98 2010-05-30 18:44:14.000 150 33249.51 282.78 2393.41 36.98 2010-05-30 18:44:15.000 150 33249.49 282.79 2393.33 36.98 2010-05-30 18:44:16.000 150 33249.44 282.81 2393.36 36.98 2010-05-30 18:44:17.000 150 33249.49 282.82 2393.35 36.98 2010-05-30 18:44:18.000 150 33249.50 282.83 2393.39 36.98 2010-05-30 18:44:19.000 150 33249.42 282.81 2393.33 36.98 2010-05-30 18:44:20.000 150 33249.42 282.82 2393.33 36.98 2010-05-30 18:44:21.000 150 33249.47 282.85 2393.40 36.98 2010-05-30 18:44:22.000 150 33249.42 282.86 2393.39 36.98 2010-05-30 18:44:23.000 150 33249.36 282.89 2393.36 36.98 2010-05-30 18:44:24.000 150 33249.44 282.88 2393.33 36.98 2010-05-30 18:44:25.000 150 33249.46 282.89 2393.39 36.98 2010-05-30 18:44:26.000 150 33249.39 282.89 2393.43 36.98 2010-05-30 18:44:27.000 150 33249.46 282.86 2393.37 36.98 2010-05-30 18:44:28.000 150 33249.32 282.88 2393.43 36.98 2010-05-30 18:44:29.000 150 33249.28 282.92 2393.41 36.98 2010-05-30 18:44:30.000 150 33249.21 282.96 2393.38 36.98 2010-05-30 18:44:31.000 150 33249.22 282.97 2393.30 36.98 2010-05-30 18:44:32.000 150 33249.14 282.94 2393.41 36.98 2010-05-30 18:44:33.000 150 33249.29 283.01 2393.41 36.98 2010-05-30 18:44:34.000 150 33249.19 282.99 2393.35 36.98 2010-05-30 18:44:35.000 150 33249.19 283.01 2393.39 36.98 2010-05-30 18:44:36.000 150 33249.17 283.06 2393.41 36.98 2010-05-30 18:44:37.000 150 33249.13 283.01 2393.30 36.98 2010-05-30 18:44:38.000 150 33249.18 282.99 2393.45 36.98 2010-05-30 18:44:39.000 150 33249.22 283.01 2393.43 36.98 2010-05-30 18:44:40.000 150 33249.12 283.00 2393.39 36.98 2010-05-30 18:44:41.000 150 33249.15 283.01 2393.49 36.98 2010-05-30 18:44:42.000 150 33249.15 283.02 2393.44 36.98 2010-05-30 18:44:43.000 150 33249.23 283.07 2393.46 36.98 2010-05-30 18:44:44.000 150 33249.17 283.00 2393.38 36.98 2010-05-30 18:44:45.000 150 33249.22 283.04 2393.48 36.98 2010-05-30 18:44:46.000 150 33249.12 283.03 2393.47 36.98 2010-05-30 18:44:47.000 150 33249.10 283.02 2393.49 36.98 2010-05-30 18:44:48.000 150 33249.24 283.05 2393.50 36.98 2010-05-30 18:44:49.000 150 33249.19 283.06 2393.50 36.98 2010-05-30 18:44:50.000 150 33249.15 283.07 2393.41 36.98 2010-05-30 18:44:51.000 150 33249.30 283.00 2393.51 36.98 2010-05-30 18:44:52.000 150 33249.22 283.01 2393.48 36.98 2010-05-30 18:44:53.000 150 33249.22 283.01 2393.45 36.98 2010-05-30 18:44:54.000 150 33249.19 283.07 2393.40 36.98 2010-05-30 18:44:55.000 150 33249.28 283.04 2393.48 36.98 2010-05-30 18:44:56.000 150 33249.12 283.03 2393.46 36.98 2010-05-30 18:44:57.000 150 33249.14 283.03 2393.41 36.98 2010-05-30 18:44:58.000 150 33249.08 283.05 2393.45 36.98 2010-05-30 18:44:59.000 150 33249.17 283.06 2393.42 36.98 2010-05-30 18:45:00.000 150 33249.12 283.02 2393.50 36.98 2010-05-30 18:45:01.000 150 33249.02 283.07 2393.42 36.98 2010-05-30 18:45:02.000 150 33249.09 283.09 2393.41 36.98 2010-05-30 18:45:03.000 150 33249.09 283.08 2393.43 36.98 2010-05-30 18:45:04.000 150 33249.03 283.11 2393.37 36.98 2010-05-30 18:45:05.000 150 33249.10 283.06 2393.40 36.98 2010-05-30 18:45:06.000 150 33249.07 283.01 2393.50 36.98 2010-05-30 18:45:07.000 150 33249.10 283.05 2393.46 36.98 2010-05-30 18:45:08.000 150 33249.06 283.04 2393.53 36.98 2010-05-30 18:45:09.000 150 33249.08 283.09 2393.34 36.98 2010-05-30 18:45:10.000 150 33249.03 283.07 2393.45 36.98 2010-05-30 18:45:11.000 150 33249.08 283.08 2393.45 36.98 2010-05-30 18:45:12.000 150 33249.13 283.13 2393.48 36.98 2010-05-30 18:45:13.000 150 33249.00 283.08 2393.46 36.98 2010-05-30 18:45:14.000 150 33249.13 283.09 2393.50 36.98 2010-05-30 18:45:15.000 150 33249.06 283.12 2393.43 36.98 2010-05-30 18:45:16.000 150 33249.09 283.11 2393.45 36.98 2010-05-30 18:45:17.000 150 33249.12 283.09 2393.40 36.98 2010-05-30 18:45:18.000 150 33249.13 283.12 2393.45 36.98 2010-05-30 18:45:19.000 150 33249.16 283.09 2393.44 36.98 2010-05-30 18:45:20.000 150 33249.05 283.12 2393.45 36.98 2010-05-30 18:45:21.000 150 33249.10 283.15 2393.42 36.98 2010-05-30 18:45:22.000 150 33249.13 283.11 2393.43 36.98 2010-05-30 18:45:23.000 150 33249.14 283.14 2393.41 36.98 2010-05-30 18:45:24.000 150 33249.14 283.12 2393.47 36.98 2010-05-30 18:45:25.000 150 33249.11 283.14 2393.52 36.98 2010-05-30 18:45:26.000 150 33249.19 283.11 2393.52 36.98 2010-05-30 18:45:27.000 150 33249.10 283.17 2393.39 36.98 2010-05-30 18:45:28.000 150 33249.15 283.15 2393.36 36.98 2010-05-30 18:45:29.000 150 33249.25 283.14 2393.38 36.98 2010-05-30 18:45:30.000 150 33249.24 283.12 2393.45 36.98 2010-05-30 18:45:31.000 150 33249.29 283.16 2393.32 36.98 2010-05-30 18:45:32.000 150 33249.38 283.19 2393.39 36.98 2010-05-30 18:45:33.000 150 33249.35 283.21 2393.45 36.98 2010-05-30 18:45:34.000 150 33249.37 283.20 2393.36 36.98 2010-05-30 18:45:35.000 150 33249.43 283.19 2393.43 36.98 2010-05-30 18:45:36.000 150 33249.37 283.18 2393.36 36.98 2010-05-30 18:45:37.000 150 33249.40 283.19 2393.38 36.98 2010-05-30 18:45:38.000 150 33249.46 283.17 2393.35 36.98 2010-05-30 18:45:39.000 150 33249.49 283.13 2393.37 36.98 2010-05-30 18:45:40.000 150 33249.49 283.11 2393.30 36.98 2010-05-30 18:45:41.000 150 33249.56 283.16 2393.36 36.98 2010-05-30 18:45:42.000 150 33249.60 283.14 2393.33 36.98 2010-05-30 18:45:43.000 150 33249.58 283.13 2393.25 36.98 2010-05-30 18:45:44.000 150 33249.60 283.17 2393.37 36.98 2010-05-30 18:45:45.000 150 33249.60 283.14 2393.30 36.98 2010-05-30 18:45:46.000 150 33249.56 283.11 2393.29 36.98 2010-05-30 18:45:47.000 150 33249.64 283.12 2393.23 36.98 2010-05-30 18:45:48.000 150 33249.66 283.11 2393.32 36.98 2010-05-30 18:45:49.000 150 33249.55 283.12 2393.33 36.98 2010-05-30 18:45:50.000 150 33249.66 283.13 2393.34 36.98 2010-05-30 18:45:51.000 150 33249.65 283.11 2393.23 36.98 2010-05-30 18:45:52.000 150 33249.66 283.12 2393.25 36.98 2010-05-30 18:45:53.000 150 33249.62 283.09 2393.23 36.98 2010-05-30 18:45:54.000 150 33249.62 283.15 2393.29 36.98 2010-05-30 18:45:55.000 150 33249.68 283.14 2393.19 36.98 2010-05-30 18:45:56.000 150 33249.61 283.08 2393.24 36.98 2010-05-30 18:45:57.000 150 33249.63 283.11 2393.18 36.98 2010-05-30 18:45:58.000 150 33249.74 283.10 2393.20 36.98 2010-05-30 18:45:59.000 150 33249.70 283.14 2393.21 36.98 2010-05-30 18:46:00.000 150 33249.67 283.11 2393.23 36.98 2010-05-30 18:46:01.000 150 33249.68 283.11 2393.19 36.98 2010-05-30 18:46:02.000 150 33249.78 283.10 2393.16 36.98 2010-05-30 18:46:03.000 150 33249.67 283.06 2393.19 36.98 2010-05-30 18:46:04.000 150 33249.68 283.05 2393.16 36.98 2010-05-30 18:46:05.000 150 33249.70 283.08 2393.18 36.98 2010-05-30 18:46:06.000 150 33249.83 283.11 2393.24 36.98 2010-05-30 18:46:07.000 150 33249.76 283.08 2393.12 36.98 2010-05-30 18:46:08.000 150 33249.70 283.08 2393.07 36.98 2010-05-30 18:46:09.000 150 33249.74 283.09 2393.09 36.98 2010-05-30 18:46:10.000 150 33249.74 283.05 2393.14 36.98 2010-05-30 18:46:11.000 150 33249.83 283.07 2393.07 36.98 2010-05-30 18:46:12.000 150 33249.82 283.05 2393.13 36.98 2010-05-30 18:46:13.000 150 33249.78 283.07 2393.05 36.98 2010-05-30 18:46:14.000 150 33249.84 283.06 2393.13 36.98 2010-05-30 18:46:15.000 150 33249.69 283.02 2393.11 36.98 2010-05-30 18:46:16.000 150 33249.74 283.02 2393.09 36.98 2010-05-30 18:46:17.000 150 33249.74 283.01 2393.13 36.98 2010-05-30 18:46:18.000 150 33249.68 283.04 2393.08 36.98 2010-05-30 18:46:19.000 150 33249.75 283.01 2393.03 36.98 2010-05-30 18:46:20.000 150 33249.70 282.99 2393.06 36.98 2010-05-30 18:46:21.000 150 33249.72 282.98 2393.01 36.98 2010-05-30 18:46:22.000 150 33249.64 282.99 2392.98 36.98 2010-05-30 18:46:23.000 150 33249.64 283.01 2393.08 36.98 2010-05-30 18:46:24.000 150 33249.68 283.02 2393.02 36.98 2010-05-30 18:46:25.000 150 33249.65 282.94 2393.06 36.98 2010-05-30 18:46:26.000 150 33249.70 282.96 2393.11 36.98 2010-05-30 18:46:27.000 150 33249.56 282.97 2393.07 36.98 2010-05-30 18:46:28.000 150 33249.65 282.96 2393.08 36.98 2010-05-30 18:46:29.000 150 33249.68 282.99 2393.09 36.98 2010-05-30 18:46:30.000 150 33249.68 283.02 2393.03 36.98 2010-05-30 18:46:31.000 150 33249.60 282.98 2393.09 36.98 2010-05-30 18:46:32.000 150 33249.70 283.01 2393.07 36.98 2010-05-30 18:46:33.000 150 33249.71 282.95 2393.09 36.98 2010-05-30 18:46:34.000 150 33249.71 282.98 2393.07 36.98 2010-05-30 18:46:35.000 150 33249.76 283.02 2393.03 36.98 2010-05-30 18:46:36.000 150 33249.74 282.98 2393.05 36.98 2010-05-30 18:46:37.000 150 33249.72 282.97 2393.03 36.98 2010-05-30 18:46:38.000 150 33249.77 282.98 2393.07 36.98 2010-05-30 18:46:39.000 150 33249.68 283.00 2393.08 36.98 2010-05-30 18:46:40.000 150 33249.67 283.00 2393.06 36.98 2010-05-30 18:46:41.000 150 33249.78 283.00 2393.05 36.98 2010-05-30 18:46:42.000 150 33249.82 282.98 2392.99 36.98 2010-05-30 18:46:43.000 150 33249.65 282.93 2393.03 36.98 2010-05-30 18:46:44.000 150 33249.71 282.93 2393.04 36.98 2010-05-30 18:46:45.000 150 33249.68 283.02 2393.01 36.98 2010-05-30 18:46:46.000 150 33249.67 283.00 2392.90 36.98 2010-05-30 18:46:47.000 150 33249.66 283.00 2393.05 36.98 2010-05-30 18:46:48.000 150 33249.64 283.02 2393.03 36.98 2010-05-30 18:46:49.000 150 33249.62 283.02 2393.00 36.98 2010-05-30 18:46:50.000 150 33249.65 282.98 2393.05 36.98 2010-05-30 18:46:51.000 150 33249.49 283.00 2393.03 36.98 2010-05-30 18:46:52.000 150 33249.64 283.01 2393.03 36.98 2010-05-30 18:46:53.000 150 33249.57 282.98 2393.09 36.98 2010-05-30 18:46:54.000 150 33249.65 283.00 2393.08 36.98 2010-05-30 18:46:55.000 150 33249.61 283.00 2392.92 36.98 2010-05-30 18:46:56.000 150 33249.68 283.05 2393.00 36.98 2010-05-30 18:46:57.000 150 33249.57 282.97 2393.03 36.98 2010-05-30 18:46:58.000 150 33249.66 282.98 2392.98 36.98 2010-05-30 18:46:59.000 150 33249.59 282.98 2392.98 36.98 2010-05-30 18:47:00.000 150 33249.65 282.99 2393.07 36.98 2010-05-30 18:47:01.000 150 33249.70 283.00 2393.02 36.98 2010-05-30 18:47:02.000 150 33249.58 282.99 2393.03 36.98 2010-05-30 18:47:03.000 150 33249.71 282.96 2392.98 36.98 2010-05-30 18:47:04.000 150 33249.66 282.99 2393.02 36.98 2010-05-30 18:47:05.000 150 33249.65 282.98 2392.96 36.98 2010-05-30 18:47:06.000 150 33249.69 282.99 2393.01 36.98 2010-05-30 18:47:07.000 150 33249.66 282.94 2392.87 36.98 2010-05-30 18:47:08.000 150 33249.58 282.93 2392.98 36.98 2010-05-30 18:47:09.000 150 33249.75 282.91 2392.99 36.98 2010-05-30 18:47:10.000 150 33249.68 282.94 2392.96 36.98 2010-05-30 18:47:11.000 150 33249.71 282.91 2392.92 36.98 2010-05-30 18:47:12.000 150 33249.65 282.97 2392.99 36.98 2010-05-30 18:47:13.000 150 33249.62 282.92 2393.03 36.98 2010-05-30 18:47:14.000 150 33249.70 282.90 2392.89 36.98 2010-05-30 18:47:15.000 150 33249.62 282.91 2392.91 36.98 2010-05-30 18:47:16.000 150 33249.63 282.91 2392.95 36.98 2010-05-30 18:47:17.000 150 33249.65 282.90 2392.92 36.98 2010-05-30 18:47:18.000 150 33249.65 282.90 2392.92 36.98 2010-05-30 18:47:19.000 150 33249.66 282.87 2392.84 36.98 2010-05-30 18:47:20.000 150 33249.72 282.91 2392.93 36.98 2010-05-30 18:47:21.000 150 33249.54 282.89 2392.97 36.98 2010-05-30 18:47:22.000 150 33249.70 282.88 2392.86 36.98 2010-05-30 18:47:23.000 150 33249.63 282.87 2392.79 36.98 2010-05-30 18:47:24.000 150 33249.59 282.83 2392.95 36.98 2010-05-30 18:47:25.000 150 33249.59 282.81 2392.95 36.98 2010-05-30 18:47:26.000 150 33249.65 282.84 2392.89 36.98 2010-05-30 18:47:27.000 150 33249.56 282.84 2392.92 36.98 2010-05-30 18:47:28.000 150 33249.57 282.83 2392.87 36.98 2010-05-30 18:47:29.000 150 33249.61 282.83 2392.80 36.98 2010-05-30 18:47:30.000 150 33249.56 282.81 2392.83 36.98 2010-05-30 18:47:31.000 150 33249.58 282.77 2392.83 36.98 2010-05-30 18:47:32.000 150 33249.58 282.79 2392.83 36.98 2010-05-30 18:47:33.000 150 33249.62 282.77 2392.89 36.98 2010-05-30 18:47:34.000 150 33249.57 282.80 2392.81 36.98 2010-05-30 18:47:35.000 150 33249.61 282.75 2392.79 36.98 2010-05-30 18:47:36.000 150 33249.60 282.72 2392.87 36.98 2010-05-30 18:47:37.000 150 33249.61 282.76 2392.80 36.98 2010-05-30 18:47:38.000 150 33249.57 282.72 2392.76 36.98 2010-05-30 18:47:39.000 150 33249.51 282.75 2392.82 36.98 2010-05-30 18:47:40.000 150 33249.56 282.74 2392.74 36.98 2010-05-30 18:47:41.000 150 33249.52 282.69 2392.80 36.98 2010-05-30 18:47:42.000 150 33249.58 282.73 2392.76 36.98 2010-05-30 18:47:43.000 150 33249.56 282.66 2392.89 36.98 2010-05-30 18:47:44.000 150 33249.68 282.70 2392.82 36.98 2010-05-30 18:47:45.000 150 33249.55 282.67 2392.85 36.98 2010-05-30 18:47:46.000 150 33249.42 282.67 2392.80 36.98 2010-05-30 18:47:47.000 150 33249.56 282.69 2392.81 36.98 2010-05-30 18:47:48.000 150 33249.57 282.71 2392.84 36.98 2010-05-30 18:47:49.000 150 33249.62 282.65 2392.78 36.98 2010-05-30 18:47:50.000 150 33249.56 282.63 2392.78 36.98 2010-05-30 18:47:51.000 150 33249.58 282.59 2392.77 36.98 2010-05-30 18:47:52.000 150 33249.60 282.62 2392.68 36.98 2010-05-30 18:47:53.000 150 33249.62 282.62 2392.77 36.98 2010-05-30 18:47:54.000 150 33249.58 282.58 2392.78 36.98 2010-05-30 18:47:55.000 150 33249.65 282.59 2392.82 36.98 2010-05-30 18:47:56.000 150 33249.70 282.55 2392.83 36.98 2010-05-30 18:47:57.000 150 33249.67 282.55 2392.80 36.98 2010-05-30 18:47:58.000 150 33249.61 282.58 2392.78 36.98 2010-05-30 18:47:59.000 150 33249.63 282.57 2392.76 36.98 2010-05-30 18:48:00.000 150 33249.74 282.55 2392.79 36.98 2010-05-30 18:48:01.000 150 33249.66 282.54 2392.80 36.98 2010-05-30 18:48:02.000 150 33249.69 282.54 2392.74 36.98 2010-05-30 18:48:03.000 150 33249.61 282.53 2392.72 36.98 2010-05-30 18:48:04.000 150 33249.65 282.52 2392.74 36.98 2010-05-30 18:48:05.000 150 33249.65 282.51 2392.71 36.98 2010-05-30 18:48:06.000 150 33249.66 282.55 2392.71 36.98 2010-05-30 18:48:07.000 150 33249.64 282.54 2392.72 36.98 2010-05-30 18:48:08.000 150 33249.68 282.55 2392.68 36.98 2010-05-30 18:48:09.000 150 33249.63 282.50 2392.59 36.98 2010-05-30 18:48:10.000 150 33249.67 282.56 2392.68 36.98 2010-05-30 18:48:11.000 150 33249.68 282.55 2392.67 36.98 2010-05-30 18:48:12.000 150 33249.67 282.52 2392.67 36.98 2010-05-30 18:48:13.000 150 33249.70 282.48 2392.65 36.98 2010-05-30 18:48:14.000 150 33249.62 282.53 2392.67 36.98 2010-05-30 18:48:15.000 150 33249.64 282.52 2392.64 36.98 2010-05-30 18:48:16.000 150 33249.72 282.54 2392.71 36.98 2010-05-30 18:48:17.000 150 33249.64 282.53 2392.68 36.98 2010-05-30 18:48:18.000 150 33249.74 282.52 2392.62 36.98 2010-05-30 18:48:19.000 150 33249.83 282.54 2392.58 36.98 2010-05-30 18:48:20.000 150 33249.86 282.54 2392.58 36.98 2010-05-30 18:48:21.000 150 33249.78 282.48 2392.66 36.98 2010-05-30 18:48:22.000 150 33249.72 282.48 2392.63 36.98 2010-05-30 18:48:23.000 150 33249.80 282.48 2392.68 36.98 2010-05-30 18:48:24.000 150 33249.80 282.49 2392.65 36.98 2010-05-30 18:48:25.000 150 33249.86 282.45 2392.64 36.98 2010-05-30 18:48:26.000 150 33249.83 282.48 2392.62 36.98 2010-05-30 18:48:27.000 150 33249.83 282.46 2392.62 36.98 2010-05-30 18:48:28.000 150 33249.76 282.46 2392.51 36.98 2010-05-30 18:48:29.000 150 33249.80 282.43 2392.49 36.98 2010-05-30 18:48:30.000 150 33249.87 282.41 2392.53 36.98 2010-05-30 18:48:31.000 150 33249.95 282.49 2392.57 36.98 2010-05-30 18:48:32.000 150 33249.86 282.40 2392.59 36.98 2010-05-30 18:48:33.000 150 33249.92 282.43 2392.55 36.98 2010-05-30 18:48:34.000 150 33249.98 282.38 2392.57 36.98 2010-05-30 18:48:35.000 150 33249.95 282.41 2392.55 36.98 2010-05-30 18:48:36.000 150 33249.95 282.42 2392.58 36.98 2010-05-30 18:48:37.000 150 33249.96 282.44 2392.54 36.98 2010-05-30 18:48:38.000 150 33249.93 282.42 2392.55 36.98 2010-05-30 18:48:39.000 150 33249.84 282.41 2392.63 36.98 2010-05-30 18:48:40.000 150 33250.07 282.42 2392.57 36.98 2010-05-30 18:48:41.000 150 33249.96 282.40 2392.53 36.98 2010-05-30 18:48:42.000 150 33250.04 282.39 2392.58 36.98 2010-05-30 18:48:43.000 150 33250.12 282.38 2392.47 36.98 2010-05-30 18:48:44.000 150 33250.12 282.38 2392.47 36.98 2010-05-30 18:48:45.000 150 33250.08 282.37 2392.43 36.98 2010-05-30 18:48:46.000 150 33250.14 282.39 2392.53 36.98 2010-05-30 18:48:47.000 150 33250.23 282.37 2392.50 36.98 2010-05-30 18:48:48.000 150 33250.21 282.35 2392.46 36.98 2010-05-30 18:48:49.000 150 33250.26 282.34 2392.46 36.98 2010-05-30 18:48:50.000 150 33250.32 282.37 2392.42 36.98 2010-05-30 18:48:51.000 150 33250.25 282.33 2392.40 36.98 2010-05-30 18:48:52.000 150 33250.20 282.36 2392.50 36.98 2010-05-30 18:48:53.000 150 33250.26 282.34 2392.53 36.98 2010-05-30 18:48:54.000 150 33250.35 282.33 2392.43 36.98 2010-05-30 18:48:55.000 150 33250.38 282.37 2392.40 36.98 2010-05-30 18:48:56.000 150 33250.25 282.33 2392.43 36.98 2010-05-30 18:48:57.000 150 33250.39 282.38 2392.37 36.97 2010-05-30 18:48:58.000 150 33250.38 282.36 2392.39 36.98 2010-05-30 18:48:59.000 150 33250.39 282.36 2392.37 36.97 2010-05-30 18:49:00.000 150 33250.39 282.40 2392.44 36.98 2010-05-30 18:49:01.000 150 33250.34 282.39 2392.42 36.98 2010-05-30 18:49:02.000 150 33250.35 282.40 2392.39 36.97 2010-05-30 18:49:03.000 150 33250.32 282.40 2392.39 36.98 2010-05-30 18:49:04.000 150 33250.34 282.35 2392.42 36.98 2010-05-30 18:49:05.000 150 33250.38 282.38 2392.37 36.98 2010-05-30 18:49:06.000 150 33250.41 282.42 2392.30 36.98 2010-05-30 18:49:07.000 150 33250.51 282.38 2392.29 36.98 2010-05-30 18:49:08.000 150 33250.51 282.39 2392.26 36.98 2010-05-30 18:49:09.000 150 33250.45 282.38 2392.34 36.98 2010-05-30 18:49:10.000 150 33250.40 282.42 2392.32 36.98 2010-05-30 18:49:11.000 150 33250.38 282.39 2392.33 36.98 2010-05-30 18:49:12.000 150 33250.40 282.42 2392.22 36.98 2010-05-30 18:49:13.000 150 33250.40 282.49 2392.29 36.98 2010-05-30 18:49:14.000 150 33250.51 282.43 2392.35 36.98 2010-05-30 18:49:15.000 150 33250.49 282.47 2392.34 36.98 2010-05-30 18:49:16.000 150 33250.48 282.44 2392.33 36.98 2010-05-30 18:49:17.000 150 33250.36 282.44 2392.35 36.98 2010-05-30 18:49:18.000 150 33250.45 282.47 2392.30 36.98 2010-05-30 18:49:19.000 150 33250.43 282.46 2392.27 36.98 2010-05-30 18:49:20.000 150 33250.33 282.45 2392.37 36.98 2010-05-30 18:49:21.000 150 33250.38 282.44 2392.31 36.98 2010-05-30 18:49:22.000 150 33250.38 282.51 2392.30 36.98 2010-05-30 18:49:23.000 150 33250.38 282.48 2392.27 36.98 2010-05-30 18:49:24.000 150 33250.31 282.50 2392.26 36.98 2010-05-30 18:49:25.000 150 33250.33 282.49 2392.24 36.98 2010-05-30 18:49:26.000 150 33250.29 282.49 2392.31 36.98 2010-05-30 18:49:27.000 150 33250.26 282.47 2392.21 36.98 2010-05-30 18:49:28.000 150 33250.23 282.49 2392.31 36.98 2010-05-30 18:49:29.000 150 33250.24 282.48 2392.36 36.98 2010-05-30 18:49:30.000 150 33250.18 282.50 2392.27 36.98 2010-05-30 18:49:31.000 150 33250.24 282.52 2392.28 36.98 2010-05-30 18:49:32.000 150 33250.23 282.50 2392.26 36.98 2010-05-30 18:49:33.000 150 33250.20 282.54 2392.34 36.98 2010-05-30 18:49:34.000 150 33250.31 282.52 2392.39 36.98 2010-05-30 18:49:35.000 150 33250.18 282.53 2392.36 36.98 2010-05-30 18:49:36.000 150 33250.19 282.49 2392.39 36.98 2010-05-30 18:49:37.000 150 33250.21 282.53 2392.45 36.98 2010-05-30 18:49:38.000 150 33250.12 282.56 2392.34 36.98 2010-05-30 18:49:39.000 150 33250.07 282.50 2392.43 36.98 2010-05-30 18:49:40.000 150 33250.18 282.52 2392.33 36.98 2010-05-30 18:49:41.000 150 33250.18 282.48 2392.33 36.98 2010-05-30 18:49:42.000 150 33250.14 282.55 2392.37 36.98 2010-05-30 18:49:43.000 150 33250.23 282.53 2392.37 36.98 2010-05-30 18:49:44.000 150 33250.17 282.49 2392.37 36.98 2010-05-30 18:49:45.000 150 33250.12 282.51 2392.34 36.98 2010-05-30 18:49:46.000 150 33250.26 282.46 2392.48 36.98 2010-05-30 18:49:47.000 150 33250.23 282.48 2392.40 36.98 2010-05-30 18:49:48.000 150 33250.26 282.50 2392.37 36.98 2010-05-30 18:49:49.000 150 33250.27 282.49 2392.34 36.98 2010-05-30 18:49:50.000 150 33250.25 282.46 2392.26 36.98 2010-05-30 18:49:51.000 150 33250.42 282.47 2392.45 36.98 2010-05-30 18:49:52.000 150 33250.33 282.45 2392.38 36.98 2010-05-30 18:49:53.000 150 33250.36 282.45 2392.37 36.98 2010-05-30 18:49:54.000 150 33250.42 282.38 2392.43 36.98 2010-05-30 18:49:55.000 150 33250.44 282.39 2392.34 36.98 2010-05-30 18:49:56.000 150 33250.42 282.35 2392.34 36.98 2010-05-30 18:49:57.000 150 33250.54 282.39 2392.31 36.98 2010-05-30 18:49:58.000 150 33250.47 282.38 2392.41 36.98 2010-05-30 18:49:59.000 150 33250.57 282.37 2392.40 36.98 2010-05-30 18:50:00.000 150 33250.68 282.31 2392.37 36.98 2010-05-30 18:50:01.000 150 33250.63 282.30 2392.31 36.98 2010-05-30 18:50:02.000 150 33250.69 282.27 2392.29 36.98 2010-05-30 18:50:03.000 150 33250.79 282.29 2392.21 36.98 2010-05-30 18:50:04.000 150 33250.74 282.29 2392.25 36.98 2010-05-30 18:50:05.000 150 33250.79 282.30 2392.27 36.98 2010-05-30 18:50:06.000 150 33250.75 282.25 2392.27 36.98 2010-05-30 18:50:07.000 150 33250.85 282.27 2392.20 36.98 2010-05-30 18:50:08.000 150 33250.88 282.25 2392.29 36.98 2010-05-30 18:50:09.000 150 33250.77 282.23 2392.28 36.98 2010-05-30 18:50:10.000 150 33250.82 282.24 2392.22 36.98 2010-05-30 18:50:11.000 150 33250.89 282.24 2392.18 36.98 2010-05-30 18:50:12.000 150 33250.90 282.20 2392.09 36.98 2010-05-30 18:50:13.000 150 33250.88 282.22 2392.20 36.98 2010-05-30 18:50:14.000 150 33250.90 282.17 2392.19 36.98 2010-05-30 18:50:15.000 150 33250.91 282.18 2392.18 36.98 2010-05-30 18:50:16.000 150 33250.86 282.17 2392.14 36.98 2010-05-30 18:50:17.000 150 33250.86 282.18 2392.21 36.98 2010-05-30 18:50:18.000 150 33250.81 282.19 2392.12 36.98 2010-05-30 18:50:19.000 150 33250.88 282.16 2392.09 36.98 2010-05-30 18:50:20.000 150 33250.90 282.17 2392.14 36.98 2010-05-30 18:50:21.000 150 33250.89 282.15 2392.09 36.98 2010-05-30 18:50:22.000 150 33250.92 282.11 2392.18 36.98 2010-05-30 18:50:23.000 150 33250.86 282.08 2392.12 36.98 2010-05-30 18:50:24.000 150 33250.90 282.10 2392.13 36.98 2010-05-30 18:50:25.000 150 33250.88 282.06 2392.05 36.98 2010-05-30 18:50:26.000 150 33250.73 282.10 2392.05 36.98 2010-05-30 18:50:27.000 150 33250.89 282.06 2392.08 36.98 2010-05-30 18:50:28.000 150 33250.85 282.02 2392.05 36.98 2010-05-30 18:50:29.000 150 33250.85 282.00 2392.05 36.98 2010-05-30 18:50:30.000 150 33250.79 282.01 2392.07 36.98 2010-05-30 18:50:31.000 150 33250.87 282.01 2392.07 36.98 2010-05-30 18:50:32.000 150 33250.84 281.97 2392.06 36.98 2010-05-30 18:50:33.000 150 33250.85 282.02 2392.09 36.98 2010-05-30 18:50:34.000 150 33250.79 281.98 2392.09 36.98 2010-05-30 18:50:35.000 150 33250.88 281.95 2392.11 36.98 2010-05-30 18:50:36.000 150 33250.89 281.97 2392.12 36.98 2010-05-30 18:50:37.000 150 33250.87 281.93 2392.03 36.98 2010-05-30 18:50:38.000 150 33250.93 281.92 2392.04 36.98 2010-05-30 18:50:39.000 150 33250.90 281.88 2392.12 36.98 2010-05-30 18:50:40.000 150 33250.92 281.88 2392.03 36.98 2010-05-30 18:50:41.000 150 33250.93 281.85 2391.99 36.98 2010-05-30 18:50:42.000 150 33250.97 281.86 2392.09 36.98 2010-05-30 18:50:43.000 150 33250.93 281.83 2392.09 36.98 2010-05-30 18:50:44.000 150 33250.90 281.85 2392.05 36.98 2010-05-30 18:50:45.000 150 33250.99 281.80 2392.06 36.98 2010-05-30 18:50:46.000 150 33251.02 281.78 2391.93 36.98 2010-05-30 18:50:47.000 150 33251.00 281.78 2392.03 36.98 2010-05-30 18:50:48.000 150 33250.93 281.76 2391.97 36.97 2010-05-30 18:50:49.000 150 33250.98 281.76 2392.02 36.97 2010-05-30 18:50:50.000 150 33251.03 281.77 2392.02 36.98 2010-05-30 18:50:51.000 150 33251.03 281.73 2392.01 36.98 2010-05-30 18:50:52.000 150 33250.93 281.73 2391.95 36.98 2010-05-30 18:50:53.000 150 33250.86 281.70 2391.96 36.98 2010-05-30 18:50:54.000 150 33251.00 281.72 2392.08 36.98 2010-05-30 18:50:55.000 150 33251.04 281.69 2391.94 36.98 2010-05-30 18:50:56.000 150 33251.03 281.71 2392.03 36.98 2010-05-30 18:50:57.000 150 33251.01 281.65 2391.94 36.98 2010-05-30 18:50:58.000 150 33250.96 281.67 2391.90 36.98 2010-05-30 18:50:59.000 150 33250.90 281.67 2392.00 36.98 2010-05-30 18:51:00.000 150 33250.93 281.62 2391.95 36.98 2010-05-30 18:51:01.000 150 33250.92 281.60 2391.91 36.98 2010-05-30 18:51:02.000 150 33251.04 281.60 2391.95 36.97 2010-05-30 18:51:03.000 150 33250.99 281.61 2391.98 36.98 2010-05-30 18:51:04.000 150 33251.05 281.60 2392.00 36.98 2010-05-30 18:51:05.000 150 33250.95 281.58 2391.95 36.98 2010-05-30 18:51:06.000 150 33251.00 281.60 2391.93 36.98 2010-05-30 18:51:07.000 150 33251.03 281.58 2391.92 36.98 2010-05-30 18:51:08.000 150 33251.10 281.58 2392.01 36.98 2010-05-30 18:51:09.000 150 33251.02 281.52 2391.91 36.98 2010-05-30 18:51:10.000 150 33251.01 281.51 2391.96 36.98 2010-05-30 18:51:11.000 150 33251.05 281.53 2391.97 36.98 2010-05-30 18:51:12.000 150 33251.10 281.47 2391.89 36.98 2010-05-30 18:51:13.000 150 33251.12 281.49 2391.89 36.97 2010-05-30 18:51:14.000 150 33251.04 281.48 2391.83 36.98 2010-05-30 18:51:15.000 150 33251.18 281.43 2391.82 36.98 2010-05-30 18:51:16.000 150 33251.22 281.46 2391.89 36.98 2010-05-30 18:51:17.000 150 33251.17 281.43 2391.89 36.98 2010-05-30 18:51:18.000 150 33251.17 281.46 2391.90 36.98 2010-05-30 18:51:19.000 150 33251.28 281.44 2391.75 36.98 2010-05-30 18:51:20.000 150 33251.31 281.38 2391.82 36.98 2010-05-30 18:51:21.000 150 33251.28 281.37 2391.79 36.98 2010-05-30 18:51:22.000 150 33251.27 281.40 2391.86 36.98 2010-05-30 18:51:23.000 150 33251.36 281.38 2391.76 36.98 2010-05-30 18:51:24.000 150 33251.34 281.32 2391.79 36.98 2010-05-30 18:51:25.000 150 33251.47 281.35 2391.79 36.98 2010-05-30 18:51:26.000 150 33251.41 281.31 2391.83 36.98 2010-05-30 18:51:27.000 150 33251.48 281.27 2391.76 36.98 2010-05-30 18:51:28.000 150 33251.44 281.27 2391.71 36.98 2010-05-30 18:51:29.000 150 33251.44 281.24 2391.75 36.97 2010-05-30 18:51:30.000 150 33251.51 281.24 2391.69 36.98 2010-05-30 18:51:31.000 150 33251.44 281.27 2391.75 36.98 2010-05-30 18:51:32.000 150 33251.47 281.22 2391.72 36.98 2010-05-30 18:51:33.000 150 33251.54 281.21 2391.66 36.98 2010-05-30 18:51:34.000 150 33251.50 281.19 2391.62 36.98 2010-05-30 18:51:35.000 150 33251.49 281.17 2391.67 36.98 2010-05-30 18:51:36.000 150 33251.56 281.17 2391.69 36.98 2010-05-30 18:51:37.000 150 33251.64 281.14 2391.71 36.98 2010-05-30 18:51:38.000 150 33251.60 281.22 2391.66 36.98 2010-05-30 18:51:39.000 150 33251.64 281.15 2391.71 36.97 2010-05-30 18:51:40.000 150 33251.57 281.17 2391.70 36.98 2010-05-30 18:51:41.000 150 33251.57 281.18 2391.65 36.98 2010-05-30 18:51:42.000 150 33251.68 281.12 2391.65 36.98 2010-05-30 18:51:43.000 150 33251.61 281.15 2391.68 36.98 2010-05-30 18:51:44.000 150 33251.66 281.11 2391.57 36.98 2010-05-30 18:51:45.000 150 33251.74 281.14 2391.59 36.98 2010-05-30 18:51:46.000 150 33251.66 281.14 2391.66 36.98 2010-05-30 18:51:47.000 150 33251.69 281.16 2391.61 36.98 2010-05-30 18:51:48.000 150 33251.67 281.11 2391.60 36.98 2010-05-30 18:51:49.000 150 33251.66 281.16 2391.59 36.98 2010-05-30 18:51:50.000 150 33251.60 281.13 2391.62 36.98 2010-05-30 18:51:51.000 150 33251.64 281.17 2391.64 36.98 2010-05-30 18:51:52.000 150 33251.73 281.10 2391.59 36.98 2010-05-30 18:51:53.000 150 33251.62 281.11 2391.60 36.98 2010-05-30 18:51:54.000 150 33251.69 281.08 2391.62 36.98 2010-05-30 18:51:55.000 150 33251.81 281.07 2391.59 36.98 2010-05-30 18:51:56.000 150 33251.76 281.10 2391.55 36.98 2010-05-30 18:51:57.000 150 33251.76 281.11 2391.62 36.98 2010-05-30 18:51:58.000 150 33251.82 281.08 2391.59 36.98 2010-05-30 18:51:59.000 150 33251.79 281.06 2391.59 36.98 2010-05-30 18:52:00.000 150 33251.78 281.09 2391.53 36.98 2010-05-30 18:52:01.000 150 33251.78 281.05 2391.57 36.98 2010-05-30 18:52:02.000 150 33251.82 281.06 2391.59 36.98 2010-05-30 18:52:03.000 150 33251.75 281.06 2391.60 36.98 2010-05-30 18:52:04.000 150 33251.82 281.09 2391.56 36.98 2010-05-30 18:52:05.000 150 33251.73 281.11 2391.56 36.98 2010-05-30 18:52:06.000 150 33251.77 281.07 2391.56 36.98 2010-05-30 18:52:07.000 150 33251.83 281.14 2391.57 36.98 2010-05-30 18:52:08.000 150 33251.82 281.14 2391.51 36.98 2010-05-30 18:52:09.000 150 33251.76 281.07 2391.52 36.98 2010-05-30 18:52:10.000 150 33251.74 281.13 2391.62 36.98 2010-05-30 18:52:11.000 150 33251.76 281.12 2391.54 36.98 2010-05-30 18:52:12.000 150 33251.75 281.12 2391.46 36.98 2010-05-30 18:52:13.000 150 33251.73 281.12 2391.54 36.98 2010-05-30 18:52:14.000 150 33251.76 281.10 2391.60 36.98 2010-05-30 18:52:15.000 150 33251.73 281.09 2391.55 36.98 2010-05-30 18:52:16.000 150 33251.69 281.09 2391.62 36.98 2010-05-30 18:52:17.000 150 33251.65 281.06 2391.57 36.97 2010-05-30 18:52:18.000 150 33251.69 281.08 2391.53 36.98 2010-05-30 18:52:19.000 150 33251.70 281.09 2391.59 36.98 2010-05-30 18:52:20.000 150 33251.67 281.10 2391.57 36.98 2010-05-30 18:52:21.000 150 33251.67 281.10 2391.60 36.98 2010-05-30 18:52:22.000 150 33251.64 281.08 2391.61 36.98 2010-05-30 18:52:23.000 150 33251.61 281.09 2391.68 36.97 2010-05-30 18:52:24.000 150 33251.66 281.12 2391.57 36.98 2010-05-30 18:52:25.000 150 33251.79 281.19 2391.66 36.97 2010-05-30 18:52:26.000 150 33251.74 281.18 2391.64 36.97 2010-05-30 18:52:27.000 150 33251.75 281.13 2391.62 36.97 2010-05-30 18:52:28.000 150 33251.79 281.19 2391.62 36.97 2010-05-30 18:52:29.000 150 33251.73 281.19 2391.71 36.98 2010-05-30 18:52:30.000 150 33251.86 281.18 2391.63 36.97 2010-05-30 18:52:31.000 150 33251.72 281.18 2391.61 36.97 2010-05-30 18:52:32.000 150 33251.87 281.14 2391.61 36.98 2010-05-30 18:52:33.000 150 33251.87 281.18 2391.68 36.97 2010-05-30 18:52:34.000 150 33251.71 281.18 2391.69 36.97 2010-05-30 18:52:35.000 150 33251.73 281.15 2391.61 36.97 2010-05-30 18:52:36.000 150 33251.79 281.23 2391.69 36.97 2010-05-30 18:52:37.000 150 33251.75 281.22 2391.70 36.97 2010-05-30 18:52:38.000 150 33251.70 281.16 2391.66 36.97 2010-05-30 18:52:39.000 150 33251.67 281.20 2391.58 36.97 2010-05-30 18:52:40.000 150 33251.64 281.22 2391.67 36.97 2010-05-30 18:52:41.000 150 33251.66 281.16 2391.64 36.98 2010-05-30 18:52:42.000 150 33251.64 281.19 2391.65 36.97 2010-05-30 18:52:43.000 150 33251.63 281.18 2391.64 36.97 2010-05-30 18:52:44.000 150 33251.67 281.16 2391.68 36.97 2010-05-30 18:52:45.000 150 33251.55 281.19 2391.57 36.98 2010-05-30 18:52:46.000 150 33251.58 281.14 2391.68 36.98 2010-05-30 18:52:47.000 150 33251.54 281.12 2391.68 36.97 2010-05-30 18:52:48.000 150 33251.61 281.17 2391.74 36.98 2010-05-30 18:52:49.000 150 33251.58 281.18 2391.71 36.97 2010-05-30 18:52:50.000 150 33251.67 281.20 2391.68 36.97 2010-05-30 18:52:51.000 150 33251.48 281.24 2391.70 36.97 2010-05-30 18:52:52.000 150 33251.50 281.20 2391.71 36.97 2010-05-30 18:52:53.000 150 33251.47 281.20 2391.66 36.97 2010-05-30 18:52:54.000 150 33251.58 281.16 2391.69 36.97 2010-05-30 18:52:55.000 150 33251.57 281.24 2391.76 36.97 2010-05-30 18:52:56.000 150 33251.57 281.23 2391.76 36.97 2010-05-30 18:52:57.000 150 33251.41 281.22 2391.70 36.97 2010-05-30 18:52:58.000 150 33251.66 281.20 2391.67 36.97 2010-05-30 18:52:59.000 150 33251.53 281.21 2391.71 36.97 2010-05-30 18:53:00.000 150 33251.47 281.26 2391.72 36.97 2010-05-30 18:53:01.000 150 33251.50 281.23 2391.70 36.97 2010-05-30 18:53:02.000 150 33251.44 281.21 2391.69 36.97 2010-05-30 18:53:03.000 150 33251.51 281.22 2391.71 36.97 2010-05-30 18:53:04.000 150 33251.53 281.29 2391.71 36.97 2010-05-30 18:53:05.000 150 33251.45 281.23 2391.71 36.97 2010-05-30 18:53:06.000 150 33251.47 281.23 2391.64 36.97 2010-05-30 18:53:07.000 150 33251.43 281.22 2391.68 36.97 2010-05-30 18:53:08.000 150 33251.50 281.21 2391.68 36.97 2010-05-30 18:53:09.000 150 33251.51 281.24 2391.75 36.97 2010-05-30 18:53:10.000 150 33251.41 281.26 2391.72 36.97 2010-05-30 18:53:11.000 150 33251.41 281.29 2391.74 36.97 2010-05-30 18:53:12.000 150 33251.41 281.28 2391.78 36.97 2010-05-30 18:53:13.000 150 33251.43 281.24 2391.66 36.97 2010-05-30 18:53:14.000 150 33251.42 281.27 2391.78 36.97 2010-05-30 18:53:15.000 150 33251.41 281.26 2391.69 36.97 2010-05-30 18:53:16.000 150 33251.35 281.27 2391.84 36.97 2010-05-30 18:53:17.000 150 33251.41 281.29 2391.75 36.97 2010-05-30 18:53:18.000 150 33251.39 281.27 2391.80 36.98 2010-05-30 18:53:19.000 150 33251.40 281.28 2391.81 36.98 2010-05-30 18:53:20.000 150 33251.39 281.29 2391.78 36.97 2010-05-30 18:53:21.000 150 33251.35 281.29 2391.76 36.97 2010-05-30 18:53:22.000 150 33251.38 281.32 2391.71 36.98 2010-05-30 18:53:23.000 150 33251.35 281.27 2391.74 36.97 2010-05-30 18:53:24.000 150 33251.33 281.29 2391.78 36.98 2010-05-30 18:53:25.000 150 33251.31 281.33 2391.78 36.98 2010-05-30 18:53:26.000 150 33251.30 281.30 2391.78 36.97 2010-05-30 18:53:27.000 150 33251.29 281.34 2391.82 36.98 2010-05-30 18:53:28.000 150 33251.35 281.31 2391.75 36.98 2010-05-30 18:53:29.000 150 33251.31 281.37 2391.69 36.97 2010-05-30 18:53:30.000 150 33251.27 281.34 2391.80 36.98 2010-05-30 18:53:31.000 150 33251.30 281.40 2391.77 36.97 2010-05-30 18:53:32.000 150 33251.32 281.35 2391.78 36.98 2010-05-30 18:53:33.000 150 33251.25 281.36 2391.80 36.98 2010-05-30 18:53:34.000 150 33251.26 281.35 2391.80 36.98 2010-05-30 18:53:35.000 150 33251.28 281.33 2391.80 36.98 2010-05-30 18:53:36.000 150 33251.33 281.37 2391.86 36.98 2010-05-30 18:53:37.000 150 33251.31 281.33 2391.80 36.98 2010-05-30 18:53:38.000 150 33251.25 281.36 2391.81 36.98 2010-05-30 18:53:39.000 150 33251.23 281.38 2391.91 36.98 2010-05-30 18:53:40.000 150 33251.35 281.40 2391.83 36.98 2010-05-30 18:53:41.000 150 33251.27 281.33 2391.85 36.98 2010-05-30 18:53:42.000 150 33251.27 281.35 2391.85 36.97 2010-05-30 18:53:43.000 150 33251.22 281.35 2391.72 36.98 2010-05-30 18:53:44.000 150 33251.20 281.38 2391.84 36.97 2010-05-30 18:53:45.000 150 33251.35 281.35 2391.77 36.98 2010-05-30 18:53:46.000 150 33251.12 281.45 2391.83 36.98 2010-05-30 18:53:47.000 150 33251.20 281.43 2391.78 36.97 2010-05-30 18:53:48.000 150 33251.22 281.38 2391.71 36.97 2010-05-30 18:53:49.000 150 33251.23 281.42 2391.77 36.97 2010-05-30 18:53:50.000 150 33251.19 281.40 2391.80 36.97 2010-05-30 18:53:51.000 150 33251.26 281.39 2391.91 36.97 2010-05-30 18:53:52.000 150 33251.21 281.45 2391.80 36.97 2010-05-30 18:53:53.000 150 33251.22 281.44 2391.86 36.97 2010-05-30 18:53:54.000 150 33251.19 281.41 2391.90 36.97 2010-05-30 18:53:55.000 150 33251.23 281.40 2391.89 36.97 2010-05-30 18:53:56.000 150 33251.21 281.41 2391.84 36.97 2010-05-30 18:53:57.000 150 33251.21 281.38 2391.93 36.97 2010-05-30 18:53:58.000 150 33251.08 281.41 2391.77 36.97 2010-05-30 18:53:59.000 150 33251.16 281.44 2391.84 36.97 2010-05-30 18:54:00.000 150 33251.21 281.45 2391.81 36.97 2010-05-30 18:54:01.000 150 33251.23 281.47 2391.89 36.97 2010-05-30 18:54:02.000 150 33251.21 281.44 2391.87 36.97 2010-05-30 18:54:03.000 150 33251.16 281.43 2391.86 36.97 2010-05-30 18:54:04.000 150 33251.17 281.49 2391.75 36.97 2010-05-30 18:54:05.000 150 33251.11 281.45 2391.75 36.97 2010-05-30 18:54:06.000 150 33251.08 281.48 2391.78 36.97 2010-05-30 18:54:07.000 150 33251.19 281.48 2391.84 36.97 2010-05-30 18:54:08.000 150 33251.22 281.51 2391.93 36.97 2010-05-30 18:54:09.000 150 33251.09 281.49 2391.93 36.97 2010-05-30 18:54:10.000 150 33251.13 281.56 2391.96 36.97 2010-05-30 18:54:11.000 150 33251.03 281.59 2391.90 36.97 2010-05-30 18:54:12.000 150 33251.17 281.52 2391.95 36.97 2010-05-30 18:54:13.000 150 33251.00 281.54 2391.89 36.97 2010-05-30 18:54:14.000 150 33250.98 281.54 2391.85 36.97 2010-05-30 18:54:15.000 150 33250.96 281.55 2391.90 36.97 2010-05-30 18:54:16.000 150 33251.00 281.61 2391.89 36.97 2010-05-30 18:54:17.000 150 33250.97 281.56 2391.87 36.97 2010-05-30 18:54:18.000 150 33250.99 281.61 2391.92 36.97 2010-05-30 18:54:19.000 150 33250.95 281.64 2391.97 36.97 2010-05-30 18:54:20.000 150 33250.98 281.65 2391.89 36.97 2010-05-30 18:54:21.000 150 33250.88 281.68 2391.95 36.97 2010-05-30 18:54:22.000 150 33250.83 281.68 2391.92 36.97 2010-05-30 18:54:23.000 150 33250.88 281.70 2392.03 36.97 2010-05-30 18:54:24.000 150 33250.83 281.70 2392.00 36.97 2010-05-30 18:54:25.000 150 33250.80 281.74 2391.95 36.97 2010-05-30 18:54:26.000 150 33250.70 281.77 2391.94 36.97 2010-05-30 18:54:27.000 150 33250.84 281.74 2392.00 36.97 2010-05-30 18:54:28.000 150 33250.70 281.82 2391.99 36.97 2010-05-30 18:54:29.000 150 33250.65 281.80 2391.89 36.97 2010-05-30 18:54:30.000 150 33250.62 281.82 2391.91 36.97 2010-05-30 18:54:31.000 150 33250.73 281.76 2392.02 36.97 2010-05-30 18:54:32.000 150 33250.61 281.81 2391.99 36.97 2010-05-30 18:54:33.000 150 33250.56 281.82 2392.00 36.97 2010-05-30 18:54:34.000 150 33250.54 281.85 2392.00 36.97 2010-05-30 18:54:35.000 150 33250.49 281.80 2392.03 36.97 2010-05-30 18:54:36.000 150 33250.54 281.81 2392.14 36.97 2010-05-30 18:54:37.000 150 33250.48 281.87 2392.07 36.97 2010-05-30 18:54:38.000 150 33250.46 281.82 2392.08 36.97 2010-05-30 18:54:39.000 150 33250.54 281.91 2392.08 36.97 2010-05-30 18:54:40.000 150 33250.41 281.85 2392.09 36.97 2010-05-30 18:54:41.000 150 33250.51 281.85 2392.06 36.97 2010-05-30 18:54:42.000 150 33250.49 281.82 2392.08 36.97 2010-05-30 18:54:43.000 150 33250.47 281.90 2392.14 36.97 2010-05-30 18:54:44.000 150 33250.42 281.89 2392.09 36.97 2010-05-30 18:54:45.000 150 33250.36 281.90 2392.12 36.97 2010-05-30 18:54:46.000 150 33250.40 281.91 2392.08 36.97 2010-05-30 18:54:47.000 150 33250.35 281.93 2392.18 36.97 2010-05-30 18:54:48.000 150 33250.38 281.93 2392.14 36.97 2010-05-30 18:54:49.000 150 33250.35 281.94 2392.09 36.97 2010-05-30 18:54:50.000 150 33250.40 281.95 2392.02 36.97 2010-05-30 18:54:51.000 150 33250.18 281.96 2392.17 36.97 2010-05-30 18:54:52.000 150 33250.32 281.95 2392.12 36.97 2010-05-30 18:54:53.000 150 33250.22 281.97 2392.13 36.97 2010-05-30 18:54:54.000 150 33250.18 281.97 2392.05 36.97 2010-05-30 18:54:55.000 150 33250.12 281.95 2392.14 36.97 2010-05-30 18:54:56.000 150 33250.23 281.97 2392.09 36.97 2010-05-30 18:54:57.000 150 33250.10 281.99 2392.03 36.97 2010-05-30 18:54:58.000 150 33250.07 281.94 2392.12 36.97 2010-05-30 18:54:59.000 150 33250.12 281.95 2392.14 36.97 2010-05-30 18:55:00.000 150 33250.14 282.01 2392.20 36.97 2010-05-30 18:55:01.000 150 33250.11 282.02 2392.14 36.97 2010-05-30 18:55:02.000 150 33250.03 282.01 2392.18 36.97 2010-05-30 18:55:03.000 150 33250.10 282.01 2392.11 36.97 2010-05-30 18:55:04.000 150 33250.10 282.02 2392.08 36.97 2010-05-30 18:55:05.000 150 33250.05 282.03 2392.15 36.97 2010-05-30 18:55:06.000 150 33250.12 282.04 2392.21 36.97 2010-05-30 18:55:07.000 150 33250.06 282.02 2392.28 36.97 2010-05-30 18:55:08.000 150 33250.14 282.06 2392.19 36.97 2010-05-30 18:55:09.000 150 33249.98 281.99 2392.20 36.97 2010-05-30 18:55:10.000 150 33250.16 282.02 2392.22 36.97 2010-05-30 18:55:11.000 150 33250.10 282.07 2392.26 36.97 2010-05-30 18:55:12.000 150 33249.98 282.08 2392.18 36.97 2010-05-30 18:55:13.000 150 33250.00 282.09 2392.22 36.97 2010-05-30 18:55:14.000 150 33250.05 282.02 2392.22 36.97 2010-05-30 18:55:15.000 150 33250.10 282.10 2392.20 36.97 2010-05-30 18:55:16.000 150 33250.13 282.06 2392.16 36.97 2010-05-30 18:55:17.000 150 33250.16 282.07 2392.20 36.97 2010-05-30 18:55:18.000 150 33250.07 282.08 2392.18 36.97 2010-05-30 18:55:19.000 150 33250.08 282.09 2392.24 36.97 2010-05-30 18:55:20.000 150 33250.07 282.07 2392.25 36.97 2010-05-30 18:55:21.000 150 33250.02 282.10 2392.18 36.97 2010-05-30 18:55:22.000 150 33250.08 282.09 2392.27 36.97 2010-05-30 18:55:23.000 150 33250.00 282.13 2392.21 36.97 2010-05-30 18:55:24.000 150 33249.96 282.11 2392.28 36.97 2010-05-30 18:55:25.000 150 33250.02 282.16 2392.21 36.97 2010-05-30 18:55:26.000 150 33249.98 282.12 2392.14 36.97 2010-05-30 18:55:27.000 150 33249.90 282.12 2392.22 36.97 2010-05-30 18:55:28.000 150 33249.90 282.15 2392.24 36.97 2010-05-30 18:55:29.000 150 33249.90 282.12 2392.26 36.97 2010-05-30 18:55:30.000 150 33249.92 282.10 2392.22 36.97 2010-05-30 18:55:31.000 150 33249.97 282.10 2392.23 36.97 2010-05-30 18:55:32.000 150 33249.88 282.12 2392.19 36.97 2010-05-30 18:55:33.000 150 33249.96 282.16 2392.24 36.97 2010-05-30 18:55:34.000 150 33249.83 282.13 2392.26 36.97 2010-05-30 18:55:35.000 150 33249.90 282.12 2392.23 36.97 2010-05-30 18:55:36.000 150 33249.84 282.21 2392.22 36.97 2010-05-30 18:55:37.000 150 33249.88 282.18 2392.18 36.97 2010-05-30 18:55:38.000 150 33249.85 282.15 2392.26 36.97 2010-05-30 18:55:39.000 150 33249.82 282.17 2392.28 36.97 2010-05-30 18:55:40.000 150 33249.76 282.21 2392.22 36.97 2010-05-30 18:55:41.000 150 33249.75 282.17 2392.21 36.97 2010-05-30 18:55:42.000 150 33249.85 282.15 2392.12 36.97 2010-05-30 18:55:43.000 150 33249.89 282.15 2392.18 36.97 2010-05-30 18:55:44.000 150 33249.81 282.20 2392.09 36.97 2010-05-30 18:55:45.000 150 33249.82 282.17 2392.15 36.97 2010-05-30 18:55:46.000 150 33249.79 282.19 2392.20 36.97 2010-05-30 18:55:47.000 150 33249.75 282.16 2392.12 36.97 2010-05-30 18:55:48.000 150 33249.77 282.11 2392.23 36.97 2010-05-30 18:55:49.000 150 33249.68 282.15 2392.18 36.97 2010-05-30 18:55:50.000 150 33249.83 282.15 2392.18 36.97 2010-05-30 18:55:51.000 150 33249.68 282.14 2392.22 36.97 2010-05-30 18:55:52.000 150 33249.75 282.16 2392.20 36.97 2010-05-30 18:55:53.000 150 33249.75 282.17 2392.16 36.97 2010-05-30 18:55:54.000 150 33249.67 282.15 2392.21 36.97 2010-05-30 18:55:55.000 150 33249.70 282.13 2392.22 36.97 2010-05-30 18:55:56.000 150 33249.67 282.20 2392.12 36.97 2010-05-30 18:55:57.000 150 33249.66 282.21 2392.20 36.97 2010-05-30 18:55:58.000 150 33249.72 282.15 2392.16 36.97 2010-05-30 18:55:59.000 150 33249.56 282.16 2392.22 36.97 2010-05-30 18:56:00.000 150 33249.77 282.15 2392.18 36.97 2010-05-30 18:56:01.000 150 33249.56 282.18 2392.13 36.97 2010-05-30 18:56:02.000 150 33249.68 282.18 2392.22 36.97 2010-05-30 18:56:03.000 150 33249.64 282.20 2392.12 36.97 2010-05-30 18:56:04.000 150 33249.81 282.20 2392.15 36.97 2010-05-30 18:56:05.000 150 33249.69 282.19 2392.21 36.97 2010-05-30 18:56:06.000 150 33249.72 282.21 2392.27 36.97 2010-05-30 18:56:07.000 150 33249.71 282.19 2392.18 36.97 2010-05-30 18:56:08.000 150 33249.62 282.21 2392.21 36.97 2010-05-30 18:56:09.000 150 33249.59 282.20 2392.15 36.97 2010-05-30 18:56:10.000 150 33249.70 282.21 2392.20 36.97 2010-05-30 18:56:11.000 150 33249.64 282.21 2392.20 36.97 2010-05-30 18:56:12.000 150 33249.62 282.22 2392.14 36.97 2010-05-30 18:56:13.000 150 33249.56 282.22 2392.16 36.97 2010-05-30 18:56:14.000 150 33249.62 282.20 2392.15 36.97 2010-05-30 18:56:15.000 150 33249.56 282.21 2392.21 36.97 2010-05-30 18:56:16.000 150 33249.61 282.23 2392.15 36.97 2010-05-30 18:56:17.000 150 33249.54 282.19 2392.09 36.97 2010-05-30 18:56:18.000 150 33249.57 282.22 2392.16 36.97 2010-05-30 18:56:19.000 150 33249.55 282.25 2392.14 36.97 2010-05-30 18:56:20.000 150 33249.55 282.23 2392.19 36.97 2010-05-30 18:56:21.000 150 33249.54 282.22 2392.08 36.97 2010-05-30 18:56:22.000 150 33249.40 282.27 2392.09 36.97 2010-05-30 18:56:23.000 150 33249.46 282.25 2392.03 36.97 2010-05-30 18:56:24.000 150 33249.54 282.25 2392.04 36.97 2010-05-30 18:56:25.000 150 33249.42 282.29 2392.22 36.97 2010-05-30 18:56:26.000 150 33249.42 282.27 2392.13 36.97 2010-05-30 18:56:27.000 150 33249.45 282.30 2392.16 36.97 2010-05-30 18:56:28.000 150 33249.36 282.30 2392.11 36.97 2010-05-30 18:56:29.000 150 33249.43 282.28 2392.10 36.97 2010-05-30 18:56:30.000 150 33249.34 282.26 2392.22 36.97 2010-05-30 18:56:31.000 150 33249.31 282.26 2392.19 36.97 2010-05-30 18:56:32.000 150 33249.27 282.32 2392.16 36.97 2010-05-30 18:56:33.000 150 33249.33 282.27 2392.20 36.97 2010-05-30 18:56:34.000 150 33249.34 282.27 2392.20 36.97 2010-05-30 18:56:35.000 150 33249.33 282.27 2392.19 36.97 2010-05-30 18:56:36.000 150 33249.33 282.33 2392.22 36.97 2010-05-30 18:56:37.000 150 33249.33 282.30 2392.15 36.97 2010-05-30 18:56:38.000 150 33249.34 282.28 2392.14 36.97 2010-05-30 18:56:39.000 150 33249.36 282.25 2392.17 36.97 2010-05-30 18:56:40.000 150 33249.25 282.27 2392.15 36.97 2010-05-30 18:56:41.000 150 33249.23 282.27 2392.16 36.97 2010-05-30 18:56:42.000 150 33249.27 282.37 2392.16 36.97 2010-05-30 18:56:43.000 150 33249.34 282.31 2392.15 36.97 2010-05-30 18:56:44.000 150 33249.27 282.25 2392.14 36.97 2010-05-30 18:56:45.000 150 33249.19 282.28 2392.14 36.97 2010-05-30 18:56:46.000 150 33249.28 282.27 2392.11 36.97 2010-05-30 18:56:47.000 150 33249.25 282.28 2392.06 36.97 2010-05-30 18:56:48.000 150 33249.24 282.28 2392.13 36.97 2010-05-30 18:56:49.000 150 33249.33 282.30 2392.05 36.97 2010-05-30 18:56:50.000 150 33249.35 282.29 2392.12 36.97 2010-05-30 18:56:51.000 150 33249.25 282.33 2392.14 36.97 2010-05-30 18:56:52.000 150 33249.19 282.32 2392.05 36.97 2010-05-30 18:56:53.000 150 33249.24 282.34 2392.02 36.97 2010-05-30 18:56:54.000 150 33249.23 282.31 2392.03 36.97 2010-05-30 18:56:55.000 150 33249.34 282.32 2392.06 36.97 2010-05-30 18:56:56.000 150 33249.35 282.28 2392.08 36.97 2010-05-30 18:56:57.000 150 33249.17 282.31 2392.11 36.97 2010-05-30 18:56:58.000 150 33249.43 282.29 2392.11 36.97 2010-05-30 18:56:59.000 150 33249.33 282.26 2392.11 36.97 2010-05-30 18:57:00.000 150 33249.36 282.33 2392.15 36.97 2010-05-30 18:57:01.000 150 33249.39 282.26 2392.07 36.97 2010-05-30 18:57:02.000 150 33249.37 282.27 2392.06 36.97 2010-05-30 18:57:03.000 150 33249.37 282.29 2392.05 36.97 2010-05-30 18:57:04.000 150 33249.33 282.27 2392.00 36.97 2010-05-30 18:57:05.000 150 33249.37 282.26 2392.00 36.97 2010-05-30 18:57:06.000 150 33249.37 282.29 2392.05 36.97 2010-05-30 18:57:07.000 150 33249.31 282.28 2392.06 36.97 2010-05-30 18:57:08.000 150 33249.39 282.29 2392.00 36.97 2010-05-30 18:57:09.000 150 33249.33 282.27 2391.90 36.97 2010-05-30 18:57:10.000 150 33249.38 282.31 2392.04 36.97 2010-05-30 18:57:11.000 150 33249.28 282.30 2391.96 36.97 2010-05-30 18:57:12.000 150 33249.39 282.32 2391.96 36.97 2010-05-30 18:57:13.000 150 33249.43 282.27 2391.99 36.97 2010-05-30 18:57:14.000 150 33249.50 282.30 2392.03 36.97 2010-05-30 18:57:15.000 150 33249.37 282.23 2391.98 36.97 2010-05-30 18:57:16.000 150 33249.57 282.28 2391.93 36.97 2010-05-30 18:57:17.000 150 33249.47 282.28 2391.91 36.97 2010-05-30 18:57:18.000 150 33249.43 282.29 2392.00 36.97 2010-05-30 18:57:19.000 150 33249.50 282.28 2391.98 36.97 2010-05-30 18:57:20.000 150 33249.47 282.29 2391.96 36.97 2010-05-30 18:57:21.000 150 33249.52 282.25 2391.99 36.97 2010-05-30 18:57:22.000 150 33249.47 282.29 2392.01 36.97 2010-05-30 18:57:23.000 150 33249.39 282.27 2392.02 36.97 2010-05-30 18:57:24.000 150 33249.42 282.26 2391.93 36.97 2010-05-30 18:57:25.000 150 33249.46 282.30 2391.92 36.97 2010-05-30 18:57:26.000 150 33249.39 282.27 2391.89 36.97 2010-05-30 18:57:27.000 150 33249.51 282.31 2391.93 36.97 2010-05-30 18:57:28.000 150 33249.42 282.28 2391.89 36.97 2010-05-30 18:57:29.000 150 33249.45 282.27 2391.83 36.97 2010-05-30 18:57:30.000 150 33249.54 282.26 2391.97 36.97 2010-05-30 18:57:31.000 150 33249.56 282.29 2391.93 36.97 2010-05-30 18:57:32.000 150 33249.49 282.22 2391.88 36.97 2010-05-30 18:57:33.000 150 33249.47 282.23 2391.93 36.97 2010-05-30 18:57:34.000 150 33249.47 282.30 2391.89 36.97 2010-05-30 18:57:35.000 150 33249.47 282.28 2391.89 36.97 2010-05-30 18:57:36.000 150 33249.51 282.28 2391.95 36.97 2010-05-30 18:57:37.000 150 33249.52 282.32 2391.91 36.97 2010-05-30 18:57:38.000 150 33249.44 282.29 2391.91 36.97 2010-05-30 18:57:39.000 150 33249.47 282.30 2391.93 36.97 2010-05-30 18:57:40.000 150 33249.52 282.24 2391.77 36.97 2010-05-30 18:57:41.000 150 33249.48 282.27 2391.80 36.97 2010-05-30 18:57:42.000 150 33249.52 282.28 2391.81 36.97 2010-05-30 18:57:43.000 150 33249.57 282.28 2391.81 36.97 2010-05-30 18:57:44.000 150 33249.52 282.26 2391.82 36.97 2010-05-30 18:57:45.000 150 33249.49 282.27 2391.89 36.97 2010-05-30 18:57:46.000 150 33249.57 282.27 2391.86 36.97 2010-05-30 18:57:47.000 150 33249.44 282.28 2391.89 36.97 2010-05-30 18:57:48.000 150 33249.47 282.28 2391.82 36.97 2010-05-30 18:57:49.000 150 33249.44 282.32 2391.83 36.97 2010-05-30 18:57:50.000 150 33249.42 282.34 2391.91 36.97 2010-05-30 18:57:51.000 150 33249.54 282.32 2391.87 36.97 2010-05-30 18:57:52.000 150 33249.41 282.30 2391.91 36.97 2010-05-30 18:57:53.000 150 33249.39 282.31 2391.83 36.97 2010-05-30 18:57:54.000 150 33249.45 282.35 2391.81 36.97 2010-05-30 18:57:55.000 150 33249.43 282.35 2391.82 36.97 2010-05-30 18:57:56.000 150 33249.43 282.36 2391.82 36.97 2010-05-30 18:57:57.000 150 33249.43 282.36 2391.85 36.97 2010-05-30 18:57:58.000 150 33249.47 282.36 2391.81 36.97 2010-05-30 18:57:59.000 150 33249.40 282.36 2391.75 36.97 2010-05-30 18:58:00.000 150 33249.39 282.38 2391.84 36.97 2010-05-30 18:58:01.000 150 33249.41 282.38 2391.92 36.97 2010-05-30 18:58:02.000 150 33249.42 282.36 2391.87 36.97 2010-05-30 18:58:03.000 150 33249.34 282.38 2391.78 36.97 2010-05-30 18:58:04.000 150 33249.43 282.37 2391.80 36.97 2010-05-30 18:58:05.000 150 33249.34 282.36 2391.88 36.97 2010-05-30 18:58:06.000 150 33249.40 282.36 2391.81 36.97 2010-05-30 18:58:07.000 150 33249.40 282.40 2391.84 36.97 2010-05-30 18:58:08.000 150 33249.44 282.36 2391.90 36.97 2010-05-30 18:58:09.000 150 33249.41 282.36 2391.87 36.97 2010-05-30 18:58:10.000 150 33249.34 282.39 2391.89 36.97 2010-05-30 18:58:11.000 150 33249.34 282.37 2391.88 36.97 2010-05-30 18:58:12.000 150 33249.43 282.33 2391.84 36.97 2010-05-30 18:58:13.000 150 33249.39 282.37 2391.78 36.97 2010-05-30 18:58:14.000 150 33249.31 282.36 2391.79 36.97 2010-05-30 18:58:15.000 150 33249.41 282.35 2391.90 36.97 2010-05-30 18:58:16.000 150 33249.47 282.42 2391.84 36.97 2010-05-30 18:58:17.000 150 33249.50 282.39 2391.93 36.97 2010-05-30 18:58:18.000 150 33249.43 282.37 2391.85 36.97 2010-05-30 18:58:19.000 150 33249.49 282.38 2391.86 36.97 2010-05-30 18:58:20.000 150 33249.40 282.36 2391.89 36.97 2010-05-30 18:58:21.000 150 33249.50 282.34 2391.82 36.97 2010-05-30 18:58:22.000 150 33249.46 282.38 2391.83 36.97 2010-05-30 18:58:23.000 150 33249.50 282.36 2391.81 36.97 2010-05-30 18:58:24.000 150 33249.49 282.35 2391.81 36.97 2010-05-30 18:58:25.000 150 33249.47 282.35 2391.80 36.97 2010-05-30 18:58:26.000 150 33249.50 282.37 2391.82 36.97 2010-05-30 18:58:27.000 150 33249.65 282.36 2391.75 36.97 2010-05-30 18:58:28.000 150 33249.66 282.32 2391.81 36.97 2010-05-30 18:58:29.000 150 33249.56 282.36 2391.77 36.97 2010-05-30 18:58:30.000 150 33249.64 282.31 2391.72 36.97 2010-05-30 18:58:31.000 150 33249.67 282.32 2391.76 36.97 2010-05-30 18:58:32.000 150 33249.51 282.31 2391.80 36.97 2010-05-30 18:58:33.000 150 33249.67 282.37 2391.78 36.97 2010-05-30 18:58:34.000 150 33249.71 282.35 2391.71 36.97 2010-05-30 18:58:35.000 150 33249.60 282.32 2391.72 36.97 2010-05-30 18:58:36.000 150 33249.71 282.30 2391.78 36.97 2010-05-30 18:58:37.000 150 33249.69 282.28 2391.75 36.97 2010-05-30 18:58:38.000 150 33249.65 282.32 2391.72 36.97 2010-05-30 18:58:39.000 150 33249.79 282.36 2391.79 36.97 2010-05-30 18:58:40.000 150 33249.68 282.34 2391.75 36.97 2010-05-30 18:58:41.000 150 33249.70 282.32 2391.72 36.97 2010-05-30 18:58:42.000 150 33249.80 282.35 2391.72 36.97 2010-05-30 18:58:43.000 150 33249.78 282.32 2391.65 36.97 2010-05-30 18:58:44.000 150 33249.82 282.35 2391.80 36.97 2010-05-30 18:58:45.000 150 33249.83 282.32 2391.66 36.97 2010-05-30 18:58:46.000 150 33249.92 282.31 2391.65 36.97 2010-05-30 18:58:47.000 150 33249.85 282.32 2391.66 36.97 2010-05-30 18:58:48.000 150 33249.87 282.31 2391.73 36.97 2010-05-30 18:58:49.000 150 33249.89 282.31 2391.61 36.97 2010-05-30 18:58:50.000 150 33249.98 282.32 2391.69 36.97 2010-05-30 18:58:51.000 150 33249.79 282.32 2391.61 36.97 2010-05-30 18:58:52.000 150 33249.85 282.35 2391.66 36.97 2010-05-30 18:58:53.000 150 33249.85 282.35 2391.57 36.97 2010-05-30 18:58:54.000 150 33249.93 282.26 2391.72 36.97 2010-05-30 18:58:55.000 150 33249.89 282.31 2391.65 36.97 2010-05-30 18:58:56.000 150 33250.01 282.31 2391.66 36.97 2010-05-30 18:58:57.000 150 33249.89 282.33 2391.61 36.97 2010-05-30 18:58:58.000 150 33249.94 282.35 2391.55 36.97 2010-05-30 18:58:59.000 150 33249.97 282.32 2391.49 36.97 2010-05-30 18:59:00.000 150 33249.92 282.34 2391.65 36.97 2010-05-30 18:59:01.000 150 33250.02 282.33 2391.71 36.97 2010-05-30 18:59:02.000 150 33249.90 282.33 2391.52 36.97 2010-05-30 18:59:03.000 150 33250.00 282.32 2391.56 36.97 2010-05-30 18:59:04.000 150 33249.98 282.30 2391.53 36.97 2010-05-30 18:59:05.000 150 33249.95 282.33 2391.50 36.97 2010-05-30 18:59:06.000 150 33250.03 282.30 2391.52 36.97 2010-05-30 18:59:07.000 150 33250.07 282.33 2391.65 36.97 2010-05-30 18:59:08.000 150 33250.05 282.32 2391.52 36.97 2010-05-30 18:59:09.000 150 33250.03 282.29 2391.57 36.97 2010-05-30 18:59:10.000 150 33249.95 282.30 2391.57 36.97 2010-05-30 18:59:11.000 150 33249.97 282.30 2391.64 36.97 2010-05-30 18:59:12.000 150 33249.99 282.31 2391.56 36.97 2010-05-30 18:59:13.000 150 33250.02 282.31 2391.53 36.97 2010-05-30 18:59:14.000 150 33250.05 282.30 2391.59 36.97 2010-05-30 18:59:15.000 150 33249.98 282.31 2391.57 36.97 2010-05-30 18:59:16.000 150 33249.94 282.30 2391.61 36.97 2010-05-30 18:59:17.000 150 33250.03 282.33 2391.50 36.97 2010-05-30 18:59:18.000 150 33250.04 282.29 2391.63 36.97 2010-05-30 18:59:19.000 150 33249.96 282.32 2391.58 36.97 2010-05-30 18:59:20.000 150 33250.04 282.30 2391.64 36.97 2010-05-30 18:59:21.000 150 33249.98 282.30 2391.56 36.97 2010-05-30 18:59:22.000 150 33249.96 282.37 2391.59 36.97 2010-05-30 18:59:23.000 150 33249.94 282.38 2391.60 36.97 2010-05-30 18:59:24.000 150 33249.99 282.36 2391.55 36.97 2010-05-30 18:59:25.000 150 33250.03 282.34 2391.56 36.97 2010-05-30 18:59:26.000 150 33249.98 282.36 2391.63 36.97 2010-05-30 18:59:27.000 150 33249.96 282.36 2391.56 36.97 2010-05-30 18:59:28.000 150 33249.99 282.36 2391.61 36.97 2010-05-30 18:59:29.000 150 33249.90 282.38 2391.57 36.97 2010-05-30 18:59:30.000 150 33250.03 282.33 2391.66 36.97 2010-05-30 18:59:31.000 150 33249.99 282.37 2391.56 36.97 2010-05-30 18:59:32.000 150 33249.92 282.42 2391.49 36.97 2010-05-30 18:59:33.000 150 33249.91 282.39 2391.60 36.97 2010-05-30 18:59:34.000 150 33249.95 282.39 2391.61 36.97 2010-05-30 18:59:35.000 150 33249.95 282.39 2391.61 36.97 2010-05-30 18:59:36.000 150 33249.89 282.36 2391.56 36.97 2010-05-30 18:59:37.000 150 33249.87 282.39 2391.59 36.97 2010-05-30 18:59:38.000 150 33249.88 282.37 2391.56 36.97 2010-05-30 18:59:39.000 150 33249.85 282.37 2391.62 36.97 2010-05-30 18:59:40.000 150 33249.94 282.43 2391.63 36.97 2010-05-30 18:59:41.000 150 33249.87 282.40 2391.65 36.97 2010-05-30 18:59:42.000 150 33249.91 282.37 2391.66 36.97 2010-05-30 18:59:43.000 150 33249.93 282.39 2391.56 36.97 2010-05-30 18:59:44.000 150 33249.84 282.42 2391.60 36.97 2010-05-30 18:59:45.000 150 33249.92 282.41 2391.53 36.97 2010-05-30 18:59:46.000 150 33249.92 282.41 2391.64 36.97 2010-05-30 18:59:47.000 150 33249.88 282.40 2391.56 36.97 2010-05-30 18:59:48.000 150 33249.91 282.41 2391.53 36.97 2010-05-30 18:59:49.000 150 33249.93 282.45 2391.64 36.97 2010-05-30 18:59:50.000 150 33250.02 282.44 2391.67 36.97 2010-05-30 18:59:51.000 150 33249.95 282.38 2391.53 36.97 2010-05-30 18:59:52.000 150 33249.99 282.44 2391.62 36.97 2010-05-30 18:59:53.000 150 33249.94 282.41 2391.61 36.97 2010-05-30 18:59:54.000 150 33250.03 282.40 2391.53 36.97 2010-05-30 18:59:55.000 150 33250.12 282.43 2391.56 36.97 2010-05-30 18:59:56.000 150 33250.02 282.42 2391.59 36.97 2010-05-30 18:59:57.000 150 33249.99 282.41 2391.50 36.97 2010-05-30 18:59:58.000 150 33249.98 282.43 2391.52 36.97 2010-05-30 18:59:59.000 150 33249.97 282.38 2391.57 36.97 2010-05-30 19:00:00.000 150 33250.12 282.39 2391.56 36.97 2010-05-30 19:00:01.000 150 33250.10 282.45 2391.55 36.97 2010-05-30 19:00:02.000 150 33250.03 282.39 2391.59 36.97 2010-05-30 19:00:03.000 150 33250.11 282.36 2391.60 36.97 2010-05-30 19:00:04.000 150 33250.24 282.41 2391.59 36.97 2010-05-30 19:00:05.000 150 33250.12 282.43 2391.55 36.97 2010-05-30 19:00:06.000 150 33250.17 282.40 2391.60 36.97 2010-05-30 19:00:07.000 150 33250.14 282.42 2391.55 36.97 2010-05-30 19:00:08.000 150 33250.19 282.35 2391.57 36.97 2010-05-30 19:00:09.000 150 33250.14 282.41 2391.55 36.97 2010-05-30 19:00:10.000 150 33250.15 282.40 2391.56 36.97 2010-05-30 19:00:11.000 150 33250.13 282.39 2391.57 36.97 2010-05-30 19:00:12.000 150 33250.23 282.43 2391.55 36.97 2010-05-30 19:00:13.000 150 33250.15 282.41 2391.55 36.97 2010-05-30 19:00:14.000 150 33250.15 282.39 2391.50 36.97 2010-05-30 19:00:15.000 150 33250.17 282.42 2391.58 36.97 2010-05-30 19:00:16.000 150 33250.23 282.39 2391.57 36.97 2010-05-30 19:00:17.000 150 33250.14 282.42 2391.53 36.97 2010-05-30 19:00:18.000 150 33250.27 282.42 2391.56 36.97 2010-05-30 19:00:19.000 150 33250.30 282.45 2391.56 36.97 2010-05-30 19:00:20.000 150 33250.26 282.39 2391.51 36.97 2010-05-30 19:00:21.000 150 33250.26 282.39 2391.53 36.97 2010-05-30 19:00:22.000 150 33250.40 282.37 2391.49 36.97 2010-05-30 19:00:23.000 150 33250.30 282.37 2391.49 36.97 2010-05-30 19:00:24.000 150 33250.38 282.41 2391.59 36.97 2010-05-30 19:00:25.000 150 33250.34 282.38 2391.56 36.97 2010-05-30 19:00:26.000 150 33250.32 282.43 2391.55 36.97 2010-05-30 19:00:27.000 150 33250.27 282.39 2391.59 36.97 2010-05-30 19:00:28.000 150 33250.38 282.39 2391.57 36.97 2010-05-30 19:00:29.000 150 33250.32 282.38 2391.53 36.97 2010-05-30 19:00:30.000 150 33250.35 282.43 2391.50 36.97 2010-05-30 19:00:31.000 150 33250.40 282.39 2391.56 36.97 2010-05-30 19:00:32.000 150 33250.40 282.40 2391.49 36.97 2010-05-30 19:00:33.000 150 33250.38 282.36 2391.51 36.97 2010-05-30 19:00:34.000 150 33250.45 282.41 2391.49 36.97 2010-05-30 19:00:35.000 150 33250.46 282.38 2391.41 36.97 2010-05-30 19:00:36.000 150 33250.47 282.41 2391.41 36.97 2010-05-30 19:00:37.000 150 33250.49 282.45 2391.44 36.97 2010-05-30 19:00:38.000 150 33250.47 282.43 2391.50 36.97 2010-05-30 19:00:39.000 150 33250.51 282.41 2391.46 36.97 2010-05-30 19:00:40.000 150 33250.40 282.44 2391.49 36.97 2010-05-30 19:00:41.000 150 33250.60 282.46 2391.45 36.97 2010-05-30 19:00:42.000 150 33250.51 282.43 2391.45 36.97 2010-05-30 19:00:43.000 150 33250.48 282.41 2391.50 36.97 2010-05-30 19:00:44.000 150 33250.50 282.42 2391.49 36.97 2010-05-30 19:00:45.000 150 33250.47 282.42 2391.44 36.97 2010-05-30 19:00:46.000 150 33250.49 282.45 2391.47 36.97 2010-05-30 19:00:47.000 150 33250.43 282.44 2391.47 36.97 2010-05-30 19:00:48.000 150 33250.50 282.40 2391.40 36.97 2010-05-30 19:00:49.000 150 33250.54 282.45 2391.45 36.97 2010-05-30 19:00:50.000 150 33250.60 282.39 2391.46 36.97 2010-05-30 19:00:51.000 150 33250.62 282.46 2391.43 36.97 2010-05-30 19:00:52.000 150 33250.50 282.48 2391.38 36.97 2010-05-30 19:00:53.000 150 33250.57 282.45 2391.46 36.97 2010-05-30 19:00:54.000 150 33250.46 282.45 2391.44 36.97 2010-05-30 19:00:55.000 150 33250.52 282.47 2391.42 36.97 2010-05-30 19:00:56.000 150 33250.56 282.45 2391.51 36.97 2010-05-30 19:00:57.000 150 33250.61 282.44 2391.43 36.97 2010-05-30 19:00:58.000 150 33250.58 282.46 2391.50 36.97 2010-05-30 19:00:59.000 150 33250.65 282.45 2391.45 36.97 2010-05-30 19:01:00.000 150 33250.60 282.44 2391.47 36.97 2010-05-30 19:01:01.000 150 33250.61 282.49 2391.46 36.97 2010-05-30 19:01:02.000 150 33250.54 282.46 2391.44 36.97 2010-05-30 19:01:03.000 150 33250.46 282.49 2391.46 36.97 2010-05-30 19:01:04.000 150 33250.60 282.49 2391.45 36.97 2010-05-30 19:01:05.000 150 33250.43 282.49 2391.44 36.97 2010-05-30 19:01:06.000 150 33250.51 282.47 2391.41 36.97 2010-05-30 19:01:07.000 150 33250.47 282.54 2391.42 36.97 2010-05-30 19:01:08.000 150 33250.55 282.52 2391.38 36.97 2010-05-30 19:01:09.000 150 33250.44 282.48 2391.47 36.97 2010-05-30 19:01:10.000 150 33250.52 282.52 2391.49 36.97 2010-05-30 19:01:11.000 150 33250.55 282.49 2391.49 36.97 2010-05-30 19:01:12.000 150 33250.55 282.48 2391.45 36.97 2010-05-30 19:01:13.000 150 33250.61 282.49 2391.47 36.97 2010-05-30 19:01:14.000 150 33250.60 282.49 2391.47 36.97 2010-05-30 19:01:15.000 150 33250.67 282.48 2391.44 36.97 2010-05-30 19:01:16.000 150 33250.57 282.52 2391.49 36.97 2010-05-30 19:01:17.000 150 33250.51 282.49 2391.48 36.97 2010-05-30 19:01:18.000 150 33250.52 282.50 2391.40 36.97 2010-05-30 19:01:19.000 150 33250.61 282.51 2391.44 36.97 2010-05-30 19:01:20.000 150 33250.61 282.50 2391.56 36.97 2010-05-30 19:01:21.000 150 33250.45 282.54 2391.52 36.97 2010-05-30 19:01:22.000 150 33250.53 282.53 2391.46 36.97 2010-05-30 19:01:23.000 150 33250.68 282.56 2391.49 36.97 2010-05-30 19:01:24.000 150 33250.50 282.53 2391.49 36.97 2010-05-30 19:01:25.000 150 33250.59 282.56 2391.38 36.97 2010-05-30 19:01:26.000 150 33250.53 282.54 2391.43 36.97 2010-05-30 19:01:27.000 150 33250.57 282.50 2391.49 36.97 2010-05-30 19:01:28.000 150 33250.46 282.51 2391.48 36.97 2010-05-30 19:01:29.000 150 33250.62 282.54 2391.44 36.97 2010-05-30 19:01:30.000 150 33250.61 282.56 2391.47 36.97 2010-05-30 19:01:31.000 150 33250.47 282.51 2391.46 36.97 2010-05-30 19:01:32.000 150 33250.62 282.50 2391.43 36.97 2010-05-30 19:01:33.000 150 33250.57 282.52 2391.49 36.97 2010-05-30 19:01:34.000 150 33250.48 282.50 2391.46 36.97 2010-05-30 19:01:35.000 150 33250.71 282.51 2391.46 36.97 2010-05-30 19:01:36.000 150 33250.56 282.50 2391.44 36.97 2010-05-30 19:01:37.000 150 33250.62 282.49 2391.56 36.97 2010-05-30 19:01:38.000 150 33250.58 282.51 2391.44 36.97 2010-05-30 19:01:39.000 150 33250.63 282.48 2391.50 36.97 2010-05-30 19:01:40.000 150 33250.50 282.56 2391.52 36.97 2010-05-30 19:01:41.000 150 33250.58 282.54 2391.49 36.97 2010-05-30 19:01:42.000 150 33250.57 282.57 2391.50 36.97 2010-05-30 19:01:43.000 150 33250.52 282.50 2391.44 36.97 2010-05-30 19:01:44.000 150 33250.60 282.52 2391.45 36.97 2010-05-30 19:01:45.000 150 33250.60 282.52 2391.50 36.97 2010-05-30 19:01:46.000 150 33250.58 282.55 2391.50 36.97 2010-05-30 19:01:47.000 150 33250.71 282.53 2391.47 36.97 2010-05-30 19:01:48.000 150 33250.70 282.52 2391.42 36.97 2010-05-30 19:01:49.000 150 33250.67 282.51 2391.45 36.97 2010-05-30 19:01:50.000 150 33250.68 282.52 2391.45 36.97 2010-05-30 19:01:51.000 150 33250.72 282.52 2391.41 36.97 2010-05-30 19:01:52.000 150 33250.74 282.48 2391.46 36.97 2010-05-30 19:01:53.000 150 33250.58 282.52 2391.46 36.97 2010-05-30 19:01:54.000 150 33250.62 282.49 2391.45 36.97 2010-05-30 19:01:55.000 150 33250.73 282.52 2391.43 36.97 2010-05-30 19:01:56.000 150 33250.68 282.53 2391.49 36.97 2010-05-30 19:01:57.000 150 33250.70 282.53 2391.31 36.97 2010-05-30 19:01:58.000 150 33250.69 282.52 2391.47 36.97 2010-05-30 19:01:59.000 150 33250.65 282.50 2391.45 36.97 2010-05-30 19:02:00.000 150 33250.72 282.46 2391.41 36.97 2010-05-30 19:02:01.000 150 33250.71 282.52 2391.40 36.97 2010-05-30 19:02:02.000 150 33250.73 282.52 2391.38 36.97 2010-05-30 19:02:03.000 150 33250.74 282.49 2391.43 36.97 2010-05-30 19:02:04.000 150 33250.79 282.54 2391.41 36.97 2010-05-30 19:02:05.000 150 33250.78 282.51 2391.36 36.97 2010-05-30 19:02:06.000 150 33250.75 282.47 2391.40 36.97 2010-05-30 19:02:07.000 150 33250.76 282.52 2391.40 36.97 2010-05-30 19:02:08.000 150 33250.76 282.49 2391.41 36.97 2010-05-30 19:02:09.000 150 33250.80 282.50 2391.41 36.97 2010-05-30 19:02:10.000 150 33250.76 282.52 2391.45 36.97 2010-05-30 19:02:11.000 150 33250.84 282.52 2391.40 36.97 2010-05-30 19:02:12.000 150 33250.88 282.46 2391.44 36.97 2010-05-30 19:02:13.000 150 33250.89 282.49 2391.45 36.97 2010-05-30 19:02:14.000 150 33250.88 282.52 2391.42 36.97 2010-05-30 19:02:15.000 150 33250.86 282.55 2391.45 36.97 2010-05-30 19:02:16.000 150 33250.77 282.48 2391.39 36.97 2010-05-30 19:02:17.000 150 33250.92 282.49 2391.41 36.97 2010-05-30 19:02:18.000 150 33250.91 282.50 2391.44 36.97 2010-05-30 19:02:19.000 150 33250.90 282.53 2391.40 36.97 2010-05-30 19:02:20.000 150 33250.92 282.50 2391.32 36.97 2010-05-30 19:02:21.000 150 33250.96 282.53 2391.43 36.97 2010-05-30 19:02:22.000 150 33250.92 282.52 2391.42 36.97 2010-05-30 19:02:23.000 150 33250.84 282.52 2391.46 36.97 2010-05-30 19:02:24.000 150 33250.93 282.51 2391.42 36.97 2010-05-30 19:02:25.000 150 33250.89 282.48 2391.28 36.97 2010-05-30 19:02:26.000 150 33250.95 282.54 2391.38 36.97 2010-05-30 19:02:27.000 150 33250.92 282.49 2391.40 36.97 2010-05-30 19:02:28.000 150 33250.85 282.53 2391.35 36.97 2010-05-30 19:02:29.000 150 33250.88 282.52 2391.31 36.97 2010-05-30 19:02:30.000 150 33250.92 282.50 2391.40 36.97 2010-05-30 19:02:31.000 150 33250.80 282.63 2391.31 36.97 2010-05-30 19:02:32.000 150 33250.91 282.57 2391.44 36.97 2010-05-30 19:02:33.000 150 33250.94 282.55 2391.42 36.97 2010-05-30 19:02:34.000 150 33250.84 282.59 2391.45 36.97 2010-05-30 19:02:35.000 150 33250.93 282.58 2391.40 36.97 2010-05-30 19:02:36.000 150 33250.94 282.56 2391.38 36.97 2010-05-30 19:02:37.000 150 33250.88 282.60 2391.36 36.97 2010-05-30 19:02:38.000 150 33250.93 282.56 2391.47 36.97 2010-05-30 19:02:39.000 150 33250.97 282.57 2391.39 36.97 2010-05-30 19:02:40.000 150 33250.93 282.58 2391.40 36.97 2010-05-30 19:02:41.000 150 33250.87 282.55 2391.44 36.97 2010-05-30 19:02:42.000 150 33250.83 282.60 2391.40 36.97 2010-05-30 19:02:43.000 150 33250.86 282.59 2391.44 36.97 2010-05-30 19:02:44.000 150 33250.88 282.60 2391.38 36.97 2010-05-30 19:02:45.000 150 33250.99 282.62 2391.40 36.97 2010-05-30 19:02:46.000 150 33250.93 282.61 2391.43 36.97 2010-05-30 19:02:47.000 150 33250.90 282.62 2391.43 36.97 2010-05-30 19:02:48.000 150 33250.83 282.62 2391.37 36.97 2010-05-30 19:02:49.000 150 33250.90 282.58 2391.44 36.97 2010-05-30 19:02:50.000 150 33250.90 282.60 2391.45 36.97 2010-05-30 19:02:51.000 150 33250.98 282.63 2391.39 36.97 2010-05-30 19:02:52.000 150 33250.98 282.63 2391.47 36.97 2010-05-30 19:02:53.000 150 33250.89 282.58 2391.41 36.97 2010-05-30 19:02:54.000 150 33250.99 282.58 2391.46 36.97 2010-05-30 19:02:55.000 150 33250.96 282.60 2391.50 36.97 2010-05-30 19:02:56.000 150 33250.87 282.61 2391.46 36.97 2010-05-30 19:02:57.000 150 33250.96 282.58 2391.46 36.97 2010-05-30 19:02:58.000 150 33250.95 282.64 2391.38 36.97 2010-05-30 19:02:59.000 150 33250.95 282.63 2391.49 36.97 2010-05-30 19:03:00.000 150 33250.95 282.66 2391.47 36.97 2010-05-30 19:03:01.000 150 33250.95 282.67 2391.44 36.97 2010-05-30 19:03:02.000 150 33250.98 282.67 2391.45 36.97 2010-05-30 19:03:03.000 150 33251.00 282.63 2391.41 36.97 2010-05-30 19:03:04.000 150 33250.95 282.67 2391.48 36.97 2010-05-30 19:03:05.000 150 33251.02 282.65 2391.47 36.97 2010-05-30 19:03:06.000 150 33250.96 282.60 2391.49 36.97 2010-05-30 19:03:07.000 150 33250.95 282.69 2391.39 36.97 2010-05-30 19:03:08.000 150 33251.01 282.68 2391.38 36.97 2010-05-30 19:03:09.000 150 33250.96 282.70 2391.42 36.97 2010-05-30 19:03:10.000 150 33251.11 282.67 2391.48 36.97 2010-05-30 19:03:11.000 150 33250.96 282.68 2391.46 36.97 2010-05-30 19:03:12.000 150 33250.93 282.71 2391.50 36.97 2010-05-30 19:03:13.000 150 33250.92 282.68 2391.47 36.97 2010-05-30 19:03:14.000 150 33251.03 282.64 2391.41 36.97 2010-05-30 19:03:15.000 150 33251.05 282.68 2391.43 36.97 2010-05-30 19:03:16.000 150 33251.04 282.65 2391.47 36.97 2010-05-30 19:03:17.000 150 33251.07 282.73 2391.48 36.97 2010-05-30 19:03:18.000 150 33251.01 282.72 2391.49 36.97 2010-05-30 19:03:19.000 150 33250.93 282.70 2391.46 36.97 2010-05-30 19:03:20.000 150 33251.02 282.73 2391.53 36.97 2010-05-30 19:03:21.000 150 33251.03 282.73 2391.46 36.97 2010-05-30 19:03:22.000 150 33250.97 282.74 2391.59 36.97 2010-05-30 19:03:23.000 150 33250.91 282.73 2391.46 36.97 2010-05-30 19:03:24.000 150 33251.00 282.71 2391.50 36.97 2010-05-30 19:03:25.000 150 33251.01 282.77 2391.57 36.97 2010-05-30 19:03:26.000 150 33251.01 282.68 2391.58 36.97 2010-05-30 19:03:27.000 150 33250.95 282.71 2391.49 36.97 2010-05-30 19:03:28.000 150 33250.97 282.69 2391.48 36.97 2010-05-30 19:03:29.000 150 33251.00 282.74 2391.36 36.97 2010-05-30 19:03:30.000 150 33250.90 282.71 2391.37 36.97 2010-05-30 19:03:31.000 150 33250.98 282.71 2391.55 36.97 2010-05-30 19:03:32.000 150 33250.98 282.70 2391.46 36.97 2010-05-30 19:03:33.000 150 33250.96 282.69 2391.53 36.97 2010-05-30 19:03:34.000 150 33251.00 282.71 2391.56 36.97 2010-05-30 19:03:35.000 150 33250.95 282.73 2391.53 36.97 2010-05-30 19:03:36.000 150 33250.91 282.69 2391.49 36.97 2010-05-30 19:03:37.000 150 33250.93 282.69 2391.46 36.97 2010-05-30 19:03:38.000 150 33250.93 282.67 2391.56 36.97 2010-05-30 19:03:39.000 150 33250.82 282.73 2391.47 36.97 2010-05-30 19:03:40.000 150 33250.83 282.73 2391.61 36.97 2010-05-30 19:03:41.000 150 33250.93 282.70 2391.54 36.97 2010-05-30 19:03:42.000 150 33250.89 282.73 2391.53 36.97 2010-05-30 19:03:43.000 150 33250.93 282.74 2391.47 36.97 2010-05-30 19:03:44.000 150 33250.95 282.71 2391.49 36.97 2010-05-30 19:03:45.000 150 33250.86 282.69 2391.51 36.97 2010-05-30 19:03:46.000 150 33250.82 282.72 2391.54 36.97 2010-05-30 19:03:47.000 150 33250.94 282.72 2391.61 36.97 2010-05-30 19:03:48.000 150 33250.89 282.70 2391.61 36.97 2010-05-30 19:03:49.000 150 33250.93 282.68 2391.53 36.97 2010-05-30 19:03:50.000 150 33250.93 282.68 2391.53 36.97 2010-05-30 19:03:51.000 150 33250.89 282.71 2391.48 36.97 2010-05-30 19:03:52.000 150 33250.90 282.74 2391.50 36.97 2010-05-30 19:03:53.000 150 33250.89 282.70 2391.53 36.97 2010-05-30 19:03:54.000 150 33250.93 282.71 2391.44 36.97 2010-05-30 19:03:55.000 150 33250.86 282.72 2391.50 36.97 2010-05-30 19:03:56.000 150 33250.98 282.73 2391.64 36.97 2010-05-30 19:03:57.000 150 33251.01 282.72 2391.48 36.97 2010-05-30 19:03:58.000 150 33250.86 282.68 2391.51 36.97 2010-05-30 19:03:59.000 150 33250.93 282.69 2391.53 36.97 2010-05-30 19:04:00.000 150 33250.89 282.68 2391.53 36.97 2010-05-30 19:04:01.000 150 33251.04 282.71 2391.57 36.97 2010-05-30 19:04:02.000 150 33250.99 282.66 2391.55 36.97 2010-05-30 19:04:03.000 150 33251.02 282.64 2391.54 36.97 2010-05-30 19:04:04.000 150 33250.98 282.69 2391.53 36.97 2010-05-30 19:04:05.000 150 33250.92 282.75 2391.51 36.97 2010-05-30 19:04:06.000 150 33250.94 282.72 2391.55 36.97 2010-05-30 19:04:07.000 150 33250.93 282.70 2391.50 36.97 2010-05-30 19:04:08.000 150 33250.99 282.71 2391.44 36.97 2010-05-30 19:04:09.000 150 33251.03 282.72 2391.47 36.97 2010-05-30 19:04:10.000 150 33251.01 282.72 2391.44 36.97 2010-05-30 19:04:11.000 150 33250.86 282.73 2391.49 36.97 2010-05-30 19:04:12.000 150 33250.90 282.71 2391.44 36.97 2010-05-30 19:04:13.000 150 33250.90 282.74 2391.59 36.97 2010-05-30 19:04:14.000 150 33251.01 282.71 2391.55 36.97 2010-05-30 19:04:15.000 150 33250.95 282.73 2391.50 36.97 2010-05-30 19:04:16.000 150 33250.86 282.71 2391.43 36.97 2010-05-30 19:04:17.000 150 33250.97 282.74 2391.50 36.97 2010-05-30 19:04:18.000 150 33250.90 282.71 2391.49 36.97 2010-05-30 19:04:19.000 150 33250.95 282.67 2391.53 36.97 2010-05-30 19:04:20.000 150 33250.96 282.71 2391.61 36.97 2010-05-30 19:04:21.000 150 33250.98 282.71 2391.57 36.97 2010-05-30 19:04:22.000 150 33250.89 282.75 2391.50 36.97 2010-05-30 19:04:23.000 150 33250.95 282.73 2391.51 36.97 2010-05-30 19:04:24.000 150 33250.92 282.73 2391.54 36.97 2010-05-30 19:04:25.000 150 33250.92 282.74 2391.43 36.97 2010-05-30 19:04:26.000 150 33250.90 282.74 2391.58 36.97 2010-05-30 19:04:27.000 150 33251.00 282.76 2391.47 36.97 2010-05-30 19:04:28.000 150 33250.91 282.74 2391.44 36.97 2010-05-30 19:04:29.000 150 33251.00 282.74 2391.56 36.97 2010-05-30 19:04:30.000 150 33250.93 282.70 2391.59 36.97 2010-05-30 19:04:31.000 150 33250.90 282.74 2391.50 36.97 2010-05-30 19:04:32.000 150 33250.91 282.74 2391.48 36.97 2010-05-30 19:04:33.000 150 33250.95 282.73 2391.46 36.97 2010-05-30 19:04:34.000 150 33250.88 282.76 2391.47 36.97 2010-05-30 19:04:35.000 150 33250.91 282.76 2391.49 36.97 2010-05-30 19:04:36.000 150 33250.87 282.77 2391.50 36.97 2010-05-30 19:04:37.000 150 33250.95 282.73 2391.48 36.97 2010-05-30 19:04:38.000 150 33250.85 282.73 2391.47 36.97 2010-05-30 19:04:39.000 150 33250.96 282.73 2391.52 36.97 2010-05-30 19:04:40.000 150 33250.98 282.72 2391.50 36.97 2010-05-30 19:04:41.000 150 33250.97 282.74 2391.48 36.97 2010-05-30 19:04:42.000 150 33250.94 282.72 2391.53 36.97 2010-05-30 19:04:43.000 150 33250.99 282.78 2391.54 36.97 2010-05-30 19:04:44.000 150 33250.95 282.75 2391.46 36.97 2010-05-30 19:04:45.000 150 33250.97 282.75 2391.44 36.97 2010-05-30 19:04:46.000 150 33250.88 282.76 2391.52 36.97 2010-05-30 19:04:47.000 150 33250.86 282.78 2391.47 36.97 2010-05-30 19:04:48.000 150 33250.92 282.76 2391.47 36.97 2010-05-30 19:04:49.000 150 33250.95 282.79 2391.50 36.97 2010-05-30 19:04:50.000 150 33250.95 282.73 2391.59 36.97 2010-05-30 19:04:51.000 150 33250.85 282.81 2391.52 36.97 2010-05-30 19:04:52.000 150 33250.98 282.82 2391.53 36.97 2010-05-30 19:04:53.000 150 33250.95 282.78 2391.53 36.97 2010-05-30 19:04:54.000 150 33250.98 282.78 2391.46 36.97 2010-05-30 19:04:55.000 150 33250.90 282.78 2391.55 36.97 2010-05-30 19:04:56.000 150 33250.95 282.84 2391.43 36.97 2010-05-30 19:04:57.000 150 33250.95 282.83 2391.43 36.97 2010-05-30 19:04:58.000 150 33250.99 282.79 2391.50 36.97 2010-05-30 19:04:59.000 150 33250.95 282.80 2391.50 36.97 2010-05-30 19:05:00.000 150 33251.02 282.83 2391.53 36.97 2010-05-30 19:05:01.000 150 33250.98 282.81 2391.55 36.97 2010-05-30 19:05:02.000 150 33250.94 282.84 2391.57 36.97 2010-05-30 19:05:03.000 150 33250.96 282.80 2391.62 36.97 2010-05-30 19:05:04.000 150 33251.00 282.89 2391.56 36.97 2010-05-30 19:05:05.000 150 33250.94 282.83 2391.57 36.97 2010-05-30 19:05:06.000 150 33251.03 282.84 2391.56 36.97 2010-05-30 19:05:07.000 150 33251.08 282.87 2391.50 36.97 2010-05-30 19:05:08.000 150 33251.02 282.84 2391.57 36.97 2010-05-30 19:05:09.000 150 33251.03 282.83 2391.50 36.97 2010-05-30 19:05:10.000 150 33250.89 282.84 2391.50 36.97 2010-05-30 19:05:11.000 150 33250.94 282.86 2391.47 36.97 2010-05-30 19:05:12.000 150 33250.95 282.86 2391.47 36.97 2010-05-30 19:05:13.000 150 33250.96 282.92 2391.50 36.97 2010-05-30 19:05:14.000 150 33251.00 282.83 2391.48 36.97 2010-05-30 19:05:15.000 150 33250.85 282.87 2391.52 36.97 2010-05-30 19:05:16.000 150 33250.91 282.84 2391.58 36.97 2010-05-30 19:05:17.000 150 33250.88 282.87 2391.50 36.97 2010-05-30 19:05:18.000 150 33250.95 282.87 2391.56 36.97 2010-05-30 19:05:19.000 150 33250.95 282.85 2391.49 36.97 2010-05-30 19:05:20.000 150 33250.85 282.87 2391.57 36.97 2010-05-30 19:05:21.000 150 33250.89 282.84 2391.64 36.97 2010-05-30 19:05:22.000 150 33250.88 282.87 2391.54 36.97 2010-05-30 19:05:23.000 150 33250.95 282.88 2391.54 36.97 2010-05-30 19:05:24.000 150 33250.83 282.87 2391.54 36.97 2010-05-30 19:05:25.000 150 33250.93 282.89 2391.56 36.97 2010-05-30 19:05:26.000 150 33250.82 282.89 2391.51 36.97 2010-05-30 19:05:27.000 150 33250.90 282.89 2391.51 36.97 2010-05-30 19:05:28.000 150 33250.85 282.91 2391.52 36.97 2010-05-30 19:05:29.000 150 33250.94 282.92 2391.57 36.97 2010-05-30 19:05:30.000 150 33250.80 282.92 2391.53 36.97 2010-05-30 19:05:31.000 150 33250.87 282.94 2391.59 36.97 2010-05-30 19:05:32.000 150 33250.81 282.95 2391.56 36.97 2010-05-30 19:05:33.000 150 33250.82 282.91 2391.54 36.97 2010-05-30 19:05:34.000 150 33250.83 282.90 2391.57 36.97 2010-05-30 19:05:35.000 150 33250.71 282.93 2391.50 36.97 2010-05-30 19:05:36.000 150 33250.68 282.94 2391.53 36.97 2010-05-30 19:05:37.000 150 33250.90 282.96 2391.53 36.97 2010-05-30 19:05:38.000 150 33250.65 282.98 2391.56 36.97 2010-05-30 19:05:39.000 150 33250.82 282.95 2391.58 36.97 2010-05-30 19:05:40.000 150 33250.58 282.94 2391.55 36.97 2010-05-30 19:05:41.000 150 33250.80 282.95 2391.64 36.97 2010-05-30 19:05:42.000 150 33250.70 282.94 2391.66 36.97 2010-05-30 19:05:43.000 150 33250.69 282.94 2391.57 36.97 2010-05-30 19:05:44.000 150 33250.70 282.98 2391.61 36.97 2010-05-30 19:05:45.000 150 33250.68 283.02 2391.66 36.97 2010-05-30 19:05:46.000 150 33250.77 282.96 2391.68 36.97 2010-05-30 19:05:47.000 150 33250.70 282.98 2391.55 36.97 2010-05-30 19:05:48.000 150 33250.74 282.99 2391.58 36.97 2010-05-30 19:05:49.000 150 33250.75 282.99 2391.58 36.97 2010-05-30 19:05:50.000 150 33250.73 283.03 2391.55 36.97 2010-05-30 19:05:51.000 150 33250.76 283.02 2391.72 36.97 2010-05-30 19:05:52.000 150 33250.64 282.99 2391.65 36.97 2010-05-30 19:05:53.000 150 33250.65 283.01 2391.56 36.97 2010-05-30 19:05:54.000 150 33250.64 283.03 2391.55 36.97 2010-05-30 19:05:55.000 150 33250.66 283.03 2391.62 36.97 2010-05-30 19:05:56.000 150 33250.63 283.01 2391.74 36.97 2010-05-30 19:05:57.000 150 33250.61 283.05 2391.63 36.97 2010-05-30 19:05:58.000 150 33250.72 283.02 2391.62 36.97 2010-05-30 19:05:59.000 150 33250.58 283.05 2391.53 36.97 2010-05-30 19:06:00.000 150 33250.60 283.02 2391.52 36.97 2010-05-30 19:06:01.000 150 33250.60 283.05 2391.59 36.97 2010-05-30 19:06:02.000 150 33250.63 283.04 2391.66 36.97 2010-05-30 19:06:03.000 150 33250.61 283.06 2391.62 36.97 2010-05-30 19:06:04.000 150 33250.44 283.02 2391.61 36.97 2010-05-30 19:06:05.000 150 33250.73 283.03 2391.63 36.97 2010-05-30 19:06:06.000 150 33250.63 283.09 2391.66 36.97 2010-05-30 19:06:07.000 150 33250.54 283.07 2391.62 36.97 2010-05-30 19:06:08.000 150 33250.60 283.08 2391.64 36.97 2010-05-30 19:06:09.000 150 33250.60 283.09 2391.66 36.97 2010-05-30 19:06:10.000 150 33250.50 283.07 2391.65 36.97 2010-05-30 19:06:11.000 150 33250.62 283.12 2391.65 36.97 2010-05-30 19:06:12.000 150 33250.49 283.13 2391.57 36.97 2010-05-30 19:06:13.000 150 33250.55 283.14 2391.73 36.97 2010-05-30 19:06:14.000 150 33250.45 283.12 2391.65 36.97 2010-05-30 19:06:15.000 150 33250.48 283.10 2391.71 36.97 2010-05-30 19:06:16.000 150 33250.54 283.09 2391.69 36.97 2010-05-30 19:06:17.000 150 33250.43 283.16 2391.65 36.97 2010-05-30 19:06:18.000 150 33250.52 283.15 2391.65 36.97 2010-05-30 19:06:19.000 150 33250.47 283.19 2391.65 36.97 2010-05-30 19:06:20.000 150 33250.45 283.12 2391.66 36.97 2010-05-30 19:06:21.000 150 33250.39 283.13 2391.75 36.97 2010-05-30 19:06:22.000 150 33250.57 283.17 2391.65 36.97 2010-05-30 19:06:23.000 150 33250.35 283.13 2391.63 36.97 2010-05-30 19:06:24.000 150 33250.43 283.16 2391.68 36.97 2010-05-30 19:06:25.000 150 33250.49 283.19 2391.71 36.97 2010-05-30 19:06:26.000 150 33250.39 283.17 2391.72 36.97 2010-05-30 19:06:27.000 150 33250.42 283.16 2391.71 36.97 2010-05-30 19:06:28.000 150 33250.47 283.16 2391.68 36.97 2010-05-30 19:06:29.000 150 33250.44 283.15 2391.70 36.97 2010-05-30 19:06:30.000 150 33250.46 283.15 2391.74 36.97 2010-05-30 19:06:31.000 150 33250.40 283.19 2391.80 36.97 2010-05-30 19:06:32.000 150 33250.52 283.18 2391.74 36.97 2010-05-30 19:06:33.000 150 33250.51 283.20 2391.78 36.97 2010-05-30 19:06:34.000 150 33250.35 283.22 2391.76 36.97 2010-05-30 19:06:35.000 150 33250.42 283.16 2391.72 36.97 2010-05-30 19:06:36.000 150 33250.43 283.19 2391.78 36.97 2010-05-30 19:06:37.000 150 33250.42 283.21 2391.74 36.97 2010-05-30 19:06:38.000 150 33250.39 283.25 2391.66 36.97 2010-05-30 19:06:39.000 150 33250.49 283.27 2391.75 36.97 2010-05-30 19:06:40.000 150 33250.46 283.20 2391.73 36.97 2010-05-30 19:06:41.000 150 33250.42 283.24 2391.70 36.97 2010-05-30 19:06:42.000 150 33250.38 283.25 2391.76 36.97 2010-05-30 19:06:43.000 150 33250.40 283.24 2391.72 36.97 2010-05-30 19:06:44.000 150 33250.35 283.25 2391.73 36.97 2010-05-30 19:06:45.000 150 33250.45 283.20 2391.78 36.97 2010-05-30 19:06:46.000 150 33250.33 283.30 2391.69 36.97 2010-05-30 19:06:47.000 150 33250.36 283.29 2391.81 36.97 2010-05-30 19:06:48.000 150 33250.27 283.27 2391.75 36.97 2010-05-30 19:06:49.000 150 33250.28 283.32 2391.66 36.97 2010-05-30 19:06:50.000 150 33250.28 283.29 2391.80 36.97 2010-05-30 19:06:51.000 150 33250.27 283.27 2391.69 36.97 2010-05-30 19:06:52.000 150 33250.21 283.35 2391.75 36.97 2010-05-30 19:06:53.000 150 33250.15 283.29 2391.69 36.97 2010-05-30 19:06:54.000 150 33250.13 283.34 2391.66 36.97 2010-05-30 19:06:55.000 150 33250.14 283.35 2391.71 36.97 2010-05-30 19:06:56.000 150 33250.15 283.37 2391.77 36.97 2010-05-30 19:06:57.000 150 33250.12 283.31 2391.62 36.97 2010-05-30 19:06:58.000 150 33250.17 283.36 2391.82 36.97 2010-05-30 19:06:59.000 150 33250.07 283.40 2391.74 36.97 2010-05-30 19:07:00.000 150 33250.01 283.38 2391.75 36.97 2010-05-30 19:07:01.000 150 33249.95 283.35 2391.79 36.97 2010-05-30 19:07:02.000 150 33249.95 283.44 2391.74 36.97 2010-05-30 19:07:03.000 150 33249.97 283.41 2391.80 36.97 2010-05-30 19:07:04.000 150 33249.92 283.45 2391.87 36.97 2010-05-30 19:07:05.000 150 33249.85 283.41 2391.84 36.97 2010-05-30 19:07:06.000 150 33249.92 283.40 2391.80 36.97 2010-05-30 19:07:07.000 150 33249.90 283.42 2391.84 36.97 2010-05-30 19:07:08.000 150 33249.85 283.51 2391.82 36.97 2010-05-30 19:07:09.000 150 33249.71 283.50 2391.83 36.97 2010-05-30 19:07:10.000 150 33249.90 283.48 2391.77 36.97 2010-05-30 19:07:11.000 150 33249.86 283.52 2391.80 36.97 2010-05-30 19:07:12.000 150 33249.79 283.48 2391.84 36.97 2010-05-30 19:07:13.000 150 33249.80 283.45 2391.84 36.97 2010-05-30 19:07:14.000 150 33249.82 283.54 2391.82 36.97 2010-05-30 19:07:15.000 150 33249.72 283.56 2391.86 36.97 2010-05-30 19:07:16.000 150 33249.79 283.54 2391.88 36.97 2010-05-30 19:07:17.000 150 33249.72 283.59 2391.89 36.97 2010-05-30 19:07:18.000 150 33249.79 283.56 2391.86 36.97 2010-05-30 19:07:19.000 150 33249.68 283.59 2391.92 36.97 2010-05-30 19:07:20.000 150 33249.69 283.54 2391.96 36.97 2010-05-30 19:07:21.000 150 33249.65 283.58 2391.91 36.97 2010-05-30 19:07:22.000 150 33249.71 283.60 2391.95 36.97 2010-05-30 19:07:23.000 150 33249.59 283.62 2391.92 36.97 2010-05-30 19:07:24.000 150 33249.67 283.62 2391.85 36.97 2010-05-30 19:07:25.000 150 33249.62 283.62 2391.86 36.97 2010-05-30 19:07:26.000 150 33249.68 283.60 2391.88 36.97 2010-05-30 19:07:27.000 150 33249.62 283.65 2391.97 36.97 2010-05-30 19:07:28.000 150 33249.64 283.65 2391.95 36.97 2010-05-30 19:07:29.000 150 33249.71 283.68 2391.98 36.97 2010-05-30 19:07:30.000 150 33249.59 283.70 2391.95 36.97 2010-05-30 19:07:31.000 150 33249.60 283.64 2391.91 36.97 2010-05-30 19:07:32.000 150 33249.58 283.63 2391.98 36.97 2010-05-30 19:07:33.000 150 33249.59 283.68 2391.95 36.97 2010-05-30 19:07:34.000 150 33249.57 283.70 2391.93 36.97 2010-05-30 19:07:35.000 150 33249.53 283.75 2391.96 36.97 2010-05-30 19:07:36.000 150 33249.50 283.74 2392.05 36.97 2010-05-30 19:07:37.000 150 33249.50 283.79 2391.90 36.97 2010-05-30 19:07:38.000 150 33249.49 283.79 2391.99 36.97 2010-05-30 19:07:39.000 150 33249.47 283.75 2391.98 36.97 2010-05-30 19:07:40.000 150 33249.46 283.74 2391.96 36.97 2010-05-30 19:07:41.000 150 33249.47 283.76 2391.96 36.97 2010-05-30 19:07:42.000 150 33249.43 283.76 2391.93 36.97 2010-05-30 19:07:43.000 150 33249.46 283.81 2392.04 36.97 2010-05-30 19:07:44.000 150 33249.48 283.83 2392.06 36.97 2010-05-30 19:07:45.000 150 33249.54 283.82 2392.01 36.97 2010-05-30 19:07:46.000 150 33249.33 283.84 2391.99 36.97 2010-05-30 19:07:47.000 150 33249.53 283.79 2392.04 36.97 2010-05-30 19:07:48.000 150 33249.44 283.78 2392.01 36.97 2010-05-30 19:07:49.000 150 33249.44 283.79 2392.02 36.97 2010-05-30 19:07:50.000 150 33249.41 283.83 2391.89 36.97 2010-05-30 19:07:51.000 150 33249.44 283.77 2392.05 36.97 2010-05-30 19:07:52.000 150 33249.33 283.81 2392.03 36.97 2010-05-30 19:07:53.000 150 33249.36 283.82 2391.99 36.97 2010-05-30 19:07:54.000 150 33249.34 283.82 2392.00 36.97 2010-05-30 19:07:55.000 150 33249.33 283.82 2391.98 36.97 2010-05-30 19:07:56.000 150 33249.36 283.85 2392.07 36.97 2010-05-30 19:07:57.000 150 33249.30 283.86 2392.00 36.97 2010-05-30 19:07:58.000 150 33249.33 283.89 2391.93 36.97 2010-05-30 19:07:59.000 150 33249.18 283.93 2391.93 36.97 2010-05-30 19:08:00.000 150 33249.22 283.88 2391.96 36.97 2010-05-30 19:08:01.000 150 33249.19 283.90 2391.93 36.97 2010-05-30 19:08:02.000 150 33249.19 283.91 2392.01 36.97 2010-05-30 19:08:03.000 150 33249.25 283.92 2391.89 36.97 2010-05-30 19:08:04.000 150 33249.20 283.94 2392.05 36.97 2010-05-30 19:08:05.000 150 33249.17 284.00 2391.99 36.97 2010-05-30 19:08:06.000 150 33249.21 283.99 2391.96 36.97 2010-05-30 19:08:07.000 150 33249.24 284.00 2391.97 36.97 2010-05-30 19:08:08.000 150 33249.24 283.99 2392.04 36.97 2010-05-30 19:08:09.000 150 33249.14 283.93 2392.02 36.97 2010-05-30 19:08:10.000 150 33249.17 283.99 2391.99 36.97 2010-05-30 19:08:11.000 150 33249.14 284.03 2391.99 36.97 2010-05-30 19:08:12.000 150 33249.14 284.01 2391.96 36.97 2010-05-30 19:08:13.000 150 33249.18 284.05 2392.01 36.97 2010-05-30 19:08:14.000 150 33249.15 284.08 2391.97 36.97 2010-05-30 19:08:15.000 150 33249.05 284.04 2392.00 36.97 2010-05-30 19:08:16.000 150 33249.10 284.09 2392.14 36.97 2010-05-30 19:08:17.000 150 33249.08 284.16 2391.99 36.97 2010-05-30 19:08:18.000 150 33249.13 284.14 2392.03 36.97 2010-05-30 19:08:19.000 150 33249.05 284.07 2392.05 36.97 2010-05-30 19:08:20.000 150 33249.04 284.12 2392.08 36.97 2010-05-30 19:08:21.000 150 33248.95 284.17 2392.04 36.97 2010-05-30 19:08:22.000 150 33248.98 284.12 2392.09 36.97 2010-05-30 19:08:23.000 150 33248.98 284.19 2392.06 36.97 2010-05-30 19:08:24.000 150 33248.93 284.15 2392.09 36.97 2010-05-30 19:08:25.000 150 33248.94 284.21 2392.01 36.97 2010-05-30 19:08:26.000 150 33249.02 284.19 2392.11 36.97 2010-05-30 19:08:27.000 150 33248.92 284.19 2392.03 36.97 2010-05-30 19:08:28.000 150 33248.84 284.22 2392.07 36.97 2010-05-30 19:08:29.000 150 33248.78 284.24 2392.16 36.97 2010-05-30 19:08:30.000 150 33248.75 284.22 2392.11 36.97 2010-05-30 19:08:31.000 150 33248.83 284.21 2392.09 36.97 2010-05-30 19:08:32.000 150 33248.92 284.27 2392.07 36.97 2010-05-30 19:08:33.000 150 33248.83 284.25 2391.99 36.97 2010-05-30 19:08:34.000 150 33248.71 284.32 2392.18 36.97 2010-05-30 19:08:35.000 150 33248.81 284.27 2392.17 36.97 2010-05-30 19:08:36.000 150 33248.79 284.31 2392.15 36.97 2010-05-30 19:08:37.000 150 33248.78 284.33 2392.21 36.97 2010-05-30 19:08:38.000 150 33248.71 284.35 2392.09 36.97 2010-05-30 19:08:39.000 150 33248.66 284.33 2392.14 36.97 2010-05-30 19:08:40.000 150 33248.72 284.29 2392.16 36.97 2010-05-30 19:08:41.000 150 33248.78 284.34 2392.20 36.97 2010-05-30 19:08:42.000 150 33248.71 284.32 2392.15 36.97 2010-05-30 19:08:43.000 150 33248.69 284.35 2392.22 36.97 2010-05-30 19:08:44.000 150 33248.71 284.41 2392.21 36.97 2010-05-30 19:08:45.000 150 33248.68 284.39 2392.28 36.97 2010-05-30 19:08:46.000 150 33248.71 284.40 2392.24 36.97 2010-05-30 19:08:47.000 150 33248.69 284.39 2392.22 36.97 2010-05-30 19:08:48.000 150 33248.67 284.38 2392.29 36.97 2010-05-30 19:08:49.000 150 33248.63 284.39 2392.18 36.97 2010-05-30 19:08:50.000 150 33248.66 284.45 2392.27 36.97 2010-05-30 19:08:51.000 150 33248.60 284.42 2392.09 36.97 2010-05-30 19:08:52.000 150 33248.56 284.48 2392.24 36.97 2010-05-30 19:08:53.000 150 33248.51 284.47 2392.24 36.97 2010-05-30 19:08:54.000 150 33248.50 284.45 2392.23 36.97 2010-05-30 19:08:55.000 150 33248.51 284.48 2392.16 36.97 2010-05-30 19:08:56.000 150 33248.60 284.51 2392.16 36.97 2010-05-30 19:08:57.000 150 33248.57 284.51 2392.21 36.97 2010-05-30 19:08:58.000 150 33248.38 284.54 2392.24 36.97 2010-05-30 19:08:59.000 150 33248.50 284.56 2392.18 36.97 2010-05-30 19:09:00.000 150 33248.39 284.59 2392.14 36.97 2010-05-30 19:09:01.000 150 33248.44 284.55 2392.22 36.97 2010-05-30 19:09:02.000 150 33248.42 284.58 2392.18 36.97 2010-05-30 19:09:03.000 150 33248.47 284.57 2392.31 36.97 2010-05-30 19:09:04.000 150 33248.39 284.59 2392.23 36.97 2010-05-30 19:09:05.000 150 33248.49 284.59 2392.18 36.97 2010-05-30 19:09:06.000 150 33248.36 284.58 2392.21 36.97 2010-05-30 19:09:07.000 150 33248.37 284.60 2392.20 36.97 2010-05-30 19:09:08.000 150 33248.39 284.60 2392.27 36.97 2010-05-30 19:09:09.000 150 33248.34 284.61 2392.27 36.97 2010-05-30 19:09:10.000 150 33248.36 284.63 2392.24 36.97 2010-05-30 19:09:11.000 150 33248.47 284.65 2392.30 36.97 2010-05-30 19:09:12.000 150 33248.44 284.63 2392.33 36.97 2010-05-30 19:09:13.000 150 33248.29 284.63 2392.28 36.97 2010-05-30 19:09:14.000 150 33248.36 284.68 2392.27 36.97 2010-05-30 19:09:15.000 150 33248.33 284.67 2392.23 36.97 2010-05-30 19:09:16.000 150 33248.31 284.70 2392.21 36.97 2010-05-30 19:09:17.000 150 33248.23 284.72 2392.29 36.97 2010-05-30 19:09:18.000 150 33248.25 284.72 2392.28 36.97 2010-05-30 19:09:19.000 150 33248.35 284.73 2392.30 36.97 2010-05-30 19:09:20.000 150 33248.31 284.71 2392.30 36.97 2010-05-30 19:09:21.000 150 33248.30 284.76 2392.31 36.97 2010-05-30 19:09:22.000 150 33248.23 284.77 2392.27 36.97 2010-05-30 19:09:23.000 150 33248.35 284.75 2392.30 36.97 2010-05-30 19:09:24.000 150 33248.28 284.75 2392.27 36.97 2010-05-30 19:09:25.000 150 33248.33 284.75 2392.30 36.97 2010-05-30 19:09:26.000 150 33248.40 284.78 2392.30 36.97 2010-05-30 19:09:27.000 150 33248.38 284.80 2392.24 36.97 2010-05-30 19:09:28.000 150 33248.37 284.82 2392.25 36.97 2010-05-30 19:09:29.000 150 33248.32 284.78 2392.28 36.97 2010-05-30 19:09:30.000 150 33248.39 284.82 2392.27 36.97 2010-05-30 19:09:31.000 150 33248.35 284.87 2392.34 36.97 2010-05-30 19:09:32.000 150 33248.37 284.86 2392.30 36.97 2010-05-30 19:09:33.000 150 33248.29 284.85 2392.33 36.97 2010-05-30 19:09:34.000 150 33248.34 284.87 2392.33 36.97 2010-05-30 19:09:35.000 150 33248.38 284.84 2392.20 36.97 2010-05-30 19:09:36.000 150 33248.27 284.88 2392.27 36.97 2010-05-30 19:09:37.000 150 33248.32 284.88 2392.28 36.97 2010-05-30 19:09:38.000 150 33248.32 284.95 2392.21 36.97 2010-05-30 19:09:39.000 150 33248.33 284.93 2392.29 36.97 2010-05-30 19:09:40.000 150 33248.24 284.98 2392.26 36.97 2010-05-30 19:09:41.000 150 33248.31 284.95 2392.31 36.97 2010-05-30 19:09:42.000 150 33248.26 284.96 2392.20 36.97 2010-05-30 19:09:43.000 150 33248.29 284.93 2392.17 36.97 2010-05-30 19:09:44.000 150 33248.32 284.98 2392.28 36.97 2010-05-30 19:09:45.000 150 33248.24 284.95 2392.34 36.97 2010-05-30 19:09:46.000 150 33248.21 284.96 2392.31 36.97 2010-05-30 19:09:47.000 150 33248.26 284.98 2392.27 36.97 2010-05-30 19:09:48.000 150 33248.18 284.99 2392.21 36.97 2010-05-30 19:09:49.000 150 33248.26 285.02 2392.24 36.97 2010-05-30 19:09:50.000 150 33248.28 285.05 2392.30 36.97 2010-05-30 19:09:51.000 150 33248.34 285.04 2392.22 36.97 2010-05-30 19:09:52.000 150 33248.08 285.08 2392.21 36.97 2010-05-30 19:09:53.000 150 33248.22 285.10 2392.24 36.97 2010-05-30 19:09:54.000 150 33248.19 285.10 2392.31 36.97 2010-05-30 19:09:55.000 150 33248.16 285.04 2392.23 36.97 2010-05-30 19:09:56.000 150 33248.12 285.09 2392.24 36.97 2010-05-30 19:09:57.000 150 33248.15 285.15 2392.25 36.97 2010-05-30 19:09:58.000 150 33248.04 285.15 2392.32 36.97 2010-05-30 19:09:59.000 150 33248.16 285.13 2392.31 36.97 2010-05-30 19:10:00.000 150 33248.04 285.14 2392.30 36.97 2010-05-30 19:10:01.000 150 33248.01 285.14 2392.34 36.97 2010-05-30 19:10:02.000 150 33248.02 285.14 2392.35 36.97 2010-05-30 19:10:03.000 150 33248.06 285.16 2392.30 36.97 2010-05-30 19:10:04.000 150 33247.94 285.19 2392.30 36.97 2010-05-30 19:10:05.000 150 33247.98 285.22 2392.37 36.97 2010-05-30 19:10:06.000 150 33247.97 285.24 2392.33 36.97 2010-05-30 19:10:07.000 150 33247.94 285.27 2392.33 36.97 2010-05-30 19:10:08.000 150 33247.97 285.27 2392.32 36.97 2010-05-30 19:10:09.000 150 33247.94 285.29 2392.33 36.97 2010-05-30 19:10:10.000 150 33247.97 285.30 2392.44 36.97 2010-05-30 19:10:11.000 150 33247.88 285.30 2392.33 36.97 2010-05-30 19:10:12.000 150 33247.95 285.32 2392.32 36.97 2010-05-30 19:10:13.000 150 33247.91 285.37 2392.32 36.97 2010-05-30 19:10:14.000 150 33247.76 285.36 2392.39 36.97 2010-05-30 19:10:15.000 150 33247.76 285.31 2392.34 36.97 2010-05-30 19:10:16.000 150 33247.78 285.38 2392.39 36.97 2010-05-30 19:10:17.000 150 33247.73 285.42 2392.39 36.97 2010-05-30 19:10:18.000 150 33247.68 285.35 2392.32 36.97 2010-05-30 19:10:19.000 150 33247.69 285.41 2392.32 36.97 2010-05-30 19:10:20.000 150 33247.73 285.40 2392.37 36.97 2010-05-30 19:10:21.000 150 33247.64 285.42 2392.39 36.97 2010-05-30 19:10:22.000 150 33247.62 285.42 2392.45 36.97 2010-05-30 19:10:23.000 150 33247.63 285.41 2392.37 36.97 2010-05-30 19:10:24.000 150 33247.64 285.42 2392.38 36.97 2010-05-30 19:10:25.000 150 33247.69 285.42 2392.45 36.97 2010-05-30 19:10:26.000 150 33247.67 285.42 2392.39 36.97 2010-05-30 19:10:27.000 150 33247.65 285.45 2392.40 36.97 2010-05-30 19:10:28.000 150 33247.61 285.46 2392.45 36.97 2010-05-30 19:10:29.000 150 33247.63 285.49 2392.45 36.97 2010-05-30 19:10:30.000 150 33247.60 285.53 2392.40 36.97 2010-05-30 19:10:31.000 150 33247.56 285.50 2392.36 36.97 2010-05-30 19:10:32.000 150 33247.54 285.55 2392.44 36.97 2010-05-30 19:10:33.000 150 33247.63 285.53 2392.43 36.97 2010-05-30 19:10:34.000 150 33247.60 285.57 2392.43 36.97 2010-05-30 19:10:35.000 150 33247.48 285.56 2392.50 36.97 2010-05-30 19:10:36.000 150 33247.46 285.57 2392.46 36.97 2010-05-30 19:10:37.000 150 33247.49 285.58 2392.42 36.97 2010-05-30 19:10:38.000 150 33247.56 285.60 2392.38 36.97 2010-05-30 19:10:39.000 150 33247.51 285.56 2392.45 36.97 2010-05-30 19:10:40.000 150 33247.47 285.59 2392.43 36.97 2010-05-30 19:10:41.000 150 33247.41 285.57 2392.34 36.97 2010-05-30 19:10:42.000 150 33247.46 285.58 2392.34 36.97 2010-05-30 19:10:43.000 150 33247.46 285.59 2392.45 36.97 2010-05-30 19:10:44.000 150 33247.39 285.62 2392.42 36.97 2010-05-30 19:10:45.000 150 33247.38 285.67 2392.42 36.97 2010-05-30 19:10:46.000 150 33247.44 285.64 2392.46 36.97 2010-05-30 19:10:47.000 150 33247.41 285.66 2392.48 36.97 2010-05-30 19:10:48.000 150 33247.37 285.64 2392.41 36.97 2010-05-30 19:10:49.000 150 33247.27 285.67 2392.43 36.97 2010-05-30 19:10:50.000 150 33247.39 285.61 2392.43 36.97 2010-05-30 19:10:51.000 150 33247.46 285.60 2392.42 36.97 2010-05-30 19:10:52.000 150 33247.44 285.69 2392.41 36.97 2010-05-30 19:10:53.000 150 33247.42 285.66 2392.47 36.97 2010-05-30 19:10:54.000 150 33247.38 285.68 2392.44 36.97 2010-05-30 19:10:55.000 150 33247.37 285.65 2392.43 36.97 2010-05-30 19:10:56.000 150 33247.28 285.67 2392.52 36.97 2010-05-30 19:10:57.000 150 33247.35 285.64 2392.36 36.97 2010-05-30 19:10:58.000 150 33247.38 285.68 2392.41 36.97 2010-05-30 19:10:59.000 150 33247.43 285.64 2392.44 36.97 2010-05-30 19:11:00.000 150 33247.34 285.64 2392.45 36.97 2010-05-30 19:11:01.000 150 33247.44 285.73 2392.38 36.97 2010-05-30 19:11:02.000 150 33247.39 285.75 2392.42 36.97 2010-05-30 19:11:03.000 150 33247.31 285.73 2392.37 36.97 2010-05-30 19:11:04.000 150 33247.31 285.76 2392.39 36.97 2010-05-30 19:11:05.000 150 33247.38 285.71 2392.44 36.97 2010-05-30 19:11:06.000 150 33247.30 285.75 2392.43 36.97 2010-05-30 19:11:07.000 150 33247.27 285.75 2392.42 36.97 2010-05-30 19:11:08.000 150 33247.24 285.81 2392.35 36.97 2010-05-30 19:11:09.000 150 33247.32 285.73 2392.39 36.97 2010-05-30 19:11:10.000 150 33247.31 285.79 2392.39 36.97 2010-05-30 19:11:11.000 150 33247.26 285.77 2392.49 36.97 2010-05-30 19:11:12.000 150 33247.22 285.81 2392.43 36.97 2010-05-30 19:11:13.000 150 33247.26 285.81 2392.34 36.97 2010-05-30 19:11:14.000 150 33247.19 285.84 2392.45 36.97 2010-05-30 19:11:15.000 150 33247.17 285.78 2392.36 36.97 2010-05-30 19:11:16.000 150 33247.12 285.84 2392.39 36.97 2010-05-30 19:11:17.000 150 33247.11 285.79 2392.45 36.97 2010-05-30 19:11:18.000 150 33247.11 285.83 2392.46 36.97 2010-05-30 19:11:19.000 150 33247.12 285.80 2392.41 36.97 2010-05-30 19:11:20.000 150 33247.15 285.81 2392.31 36.97 2010-05-30 19:11:21.000 150 33247.10 285.85 2392.39 36.97 2010-05-30 19:11:22.000 150 33247.08 285.84 2392.33 36.97 2010-05-30 19:11:23.000 150 33247.00 285.87 2392.43 36.97 2010-05-30 19:11:24.000 150 33247.05 285.89 2392.40 36.97 2010-05-30 19:11:25.000 150 33247.06 285.88 2392.46 36.97 2010-05-30 19:11:26.000 150 33247.02 285.89 2392.36 36.97 2010-05-30 19:11:27.000 150 33246.90 285.88 2392.42 36.97 2010-05-30 19:11:28.000 150 33246.91 285.90 2392.34 36.97 2010-05-30 19:11:29.000 150 33246.94 285.89 2392.34 36.97 2010-05-30 19:11:30.000 150 33246.85 285.85 2392.33 36.97 2010-05-30 19:11:31.000 150 33246.85 285.97 2392.40 36.97 2010-05-30 19:11:32.000 150 33246.85 285.87 2392.49 36.97 2010-05-30 19:11:33.000 150 33246.78 285.89 2392.47 36.97 2010-05-30 19:11:34.000 150 33246.89 285.91 2392.45 36.97 2010-05-30 19:11:35.000 150 33246.79 285.93 2392.45 36.97 2010-05-30 19:11:36.000 150 33246.79 285.91 2392.50 36.97 2010-05-30 19:11:37.000 150 33246.79 285.97 2392.37 36.97 2010-05-30 19:11:38.000 150 33246.79 285.92 2392.42 36.97 2010-05-30 19:11:39.000 150 33246.72 285.91 2392.37 36.97 2010-05-30 19:11:40.000 150 33246.85 285.89 2392.37 36.97 2010-05-30 19:11:41.000 150 33246.83 285.94 2392.43 36.97 2010-05-30 19:11:42.000 150 33246.78 285.92 2392.42 36.97 2010-05-30 19:11:43.000 150 33246.73 285.91 2392.39 36.97 2010-05-30 19:11:44.000 150 33246.79 285.94 2392.37 36.97 2010-05-30 19:11:45.000 150 33246.76 285.93 2392.39 36.97 2010-05-30 19:11:46.000 150 33246.76 285.92 2392.31 36.97 2010-05-30 19:11:47.000 150 33246.81 285.92 2392.36 36.97 2010-05-30 19:11:48.000 150 33246.73 285.90 2392.44 36.97 2010-05-30 19:11:49.000 150 33246.78 285.96 2392.42 36.97 2010-05-30 19:11:50.000 150 33246.71 285.95 2392.40 36.97 2010-05-30 19:11:51.000 150 33246.57 285.91 2392.46 36.97 2010-05-30 19:11:52.000 150 33246.62 285.97 2392.35 36.97 2010-05-30 19:11:53.000 150 33246.73 286.00 2392.28 36.97 2010-05-30 19:11:54.000 150 33246.70 285.97 2392.34 36.97 2010-05-30 19:11:55.000 150 33246.69 285.95 2392.34 36.97 2010-05-30 19:11:56.000 150 33246.61 285.96 2392.34 36.97 2010-05-30 19:11:57.000 150 33246.72 285.99 2392.29 36.97 2010-05-30 19:11:58.000 150 33246.60 285.99 2392.40 36.97 2010-05-30 19:11:59.000 150 33246.63 286.00 2392.34 36.97 2010-05-30 19:12:00.000 150 33246.52 285.99 2392.32 36.97 2010-05-30 19:12:01.000 150 33246.53 285.97 2392.36 36.97 2010-05-30 19:12:02.000 150 33246.50 286.00 2392.35 36.97 2010-05-30 19:12:03.000 150 33246.56 285.99 2392.33 36.97 2010-05-30 19:12:04.000 150 33246.60 285.96 2392.29 36.97 2010-05-30 19:12:05.000 150 33246.58 285.95 2392.29 36.97 2010-05-30 19:12:06.000 150 33246.55 285.96 2392.18 36.97 2010-05-30 19:12:07.000 150 33246.55 285.95 2392.38 36.97 2010-05-30 19:12:08.000 150 33246.49 285.98 2392.32 36.97 2010-05-30 19:12:09.000 150 33246.41 285.92 2392.28 36.97 2010-05-30 19:12:10.000 150 33246.43 285.96 2392.32 36.97 2010-05-30 19:12:11.000 150 33246.50 286.00 2392.25 36.97 2010-05-30 19:12:12.000 150 33246.49 285.96 2392.27 36.97 2010-05-30 19:12:13.000 150 33246.46 285.96 2392.30 36.97 2010-05-30 19:12:14.000 150 33246.44 286.03 2392.32 36.97 2010-05-30 19:12:15.000 150 33246.35 285.99 2392.30 36.97 2010-05-30 19:12:16.000 150 33246.30 286.01 2392.36 36.97 2010-05-30 19:12:17.000 150 33246.41 285.97 2392.39 36.97 2010-05-30 19:12:18.000 150 33246.32 285.98 2392.36 36.97 2010-05-30 19:12:19.000 150 33246.34 285.95 2392.28 36.97 2010-05-30 19:12:20.000 150 33246.29 286.04 2392.34 36.97 2010-05-30 19:12:21.000 150 33246.24 285.96 2392.27 36.97 2010-05-30 19:12:22.000 150 33246.28 285.97 2392.35 36.97 2010-05-30 19:12:23.000 150 33246.29 285.99 2392.29 36.97 2010-05-30 19:12:24.000 150 33246.20 285.99 2392.30 36.97 2010-05-30 19:12:25.000 150 33246.28 285.97 2392.33 36.97 2010-05-30 19:12:26.000 150 33246.24 285.97 2392.28 36.97 2010-05-30 19:12:27.000 150 33246.22 285.99 2392.31 36.97 2010-05-30 19:12:28.000 150 33246.12 285.93 2392.28 36.97 2010-05-30 19:12:29.000 150 33246.17 285.96 2392.30 36.97 2010-05-30 19:12:30.000 150 33246.18 285.97 2392.22 36.97 2010-05-30 19:12:31.000 150 33246.21 285.95 2392.34 36.97 2010-05-30 19:12:32.000 150 33246.16 286.01 2392.22 36.97 2010-05-30 19:12:33.000 150 33246.20 285.96 2392.27 36.97 2010-05-30 19:12:34.000 150 33246.18 285.97 2392.28 36.97 2010-05-30 19:12:35.000 150 33246.18 285.93 2392.33 36.97 2010-05-30 19:12:36.000 150 33246.15 285.95 2392.27 36.97 2010-05-30 19:12:37.000 150 33246.14 285.95 2392.20 36.97 2010-05-30 19:12:38.000 150 33246.14 285.93 2392.37 36.97 2010-05-30 19:12:39.000 150 33246.07 285.88 2392.21 36.97 2010-05-30 19:12:40.000 150 33246.09 285.94 2392.20 36.97 2010-05-30 19:12:41.000 150 33246.20 285.95 2392.30 36.97 2010-05-30 19:12:42.000 150 33245.99 285.94 2392.28 36.97 2010-05-30 19:12:43.000 150 33246.18 285.94 2392.24 36.97 2010-05-30 19:12:44.000 150 33246.07 285.92 2392.22 36.97 2010-05-30 19:12:45.000 150 33246.05 285.92 2392.27 36.97 2010-05-30 19:12:46.000 150 33246.14 285.93 2392.11 36.97 2010-05-30 19:12:47.000 150 33246.10 285.92 2392.16 36.97 2010-05-30 19:12:48.000 150 33246.04 285.89 2392.14 36.97 2010-05-30 19:12:49.000 150 33246.12 285.93 2392.22 36.97 2010-05-30 19:12:50.000 150 33246.21 285.88 2392.21 36.97 2010-05-30 19:12:51.000 150 33246.20 285.91 2392.22 36.97 2010-05-30 19:12:52.000 150 33246.08 285.85 2392.24 36.97 2010-05-30 19:12:53.000 150 33246.24 285.90 2392.14 36.97 2010-05-30 19:12:54.000 150 33246.13 285.89 2392.16 36.97 2010-05-30 19:12:55.000 150 33246.15 285.89 2392.13 36.97 2010-05-30 19:12:56.000 150 33246.28 285.85 2392.14 36.97 2010-05-30 19:12:57.000 150 33246.21 285.89 2392.08 36.97 2010-05-30 19:12:58.000 150 33246.26 285.90 2392.19 36.97 2010-05-30 19:12:59.000 150 33246.28 285.89 2392.18 36.97 2010-05-30 19:13:00.000 150 33246.15 285.87 2392.17 36.97 2010-05-30 19:13:01.000 150 33246.24 285.89 2392.10 36.97 2010-05-30 19:13:02.000 150 33246.24 285.89 2392.06 36.97 2010-05-30 19:13:03.000 150 33246.18 285.89 2392.03 36.97 2010-05-30 19:13:04.000 150 33246.10 285.88 2392.10 36.97 2010-05-30 19:13:05.000 150 33246.13 285.88 2392.02 36.97 2010-05-30 19:13:06.000 150 33246.08 285.91 2392.03 36.97 2010-05-30 19:13:07.000 150 33246.14 285.87 2392.05 36.97 2010-05-30 19:13:08.000 150 33246.18 285.87 2392.07 36.97 2010-05-30 19:13:09.000 150 33246.03 285.89 2392.06 36.97 2010-05-30 19:13:10.000 150 33246.20 285.88 2392.05 36.97 2010-05-30 19:13:11.000 150 33246.10 285.85 2392.00 36.97 2010-05-30 19:13:12.000 150 33246.09 285.85 2391.97 36.97 2010-05-30 19:13:13.000 150 33246.08 285.88 2392.02 36.97 2010-05-30 19:13:14.000 150 33246.02 285.89 2392.04 36.97 2010-05-30 19:13:15.000 150 33246.04 285.84 2391.93 36.97 2010-05-30 19:13:16.000 150 33245.96 285.86 2391.98 36.97 2010-05-30 19:13:17.000 150 33245.92 285.87 2392.02 36.97 2010-05-30 19:13:18.000 150 33245.95 285.84 2391.99 36.97 2010-05-30 19:13:19.000 150 33246.00 285.86 2391.94 36.97 2010-05-30 19:13:20.000 150 33245.97 285.85 2392.03 36.97 2010-05-30 19:13:21.000 150 33245.77 285.84 2391.98 36.97 2010-05-30 19:13:22.000 150 33246.01 285.87 2392.05 36.97 2010-05-30 19:13:23.000 150 33245.93 285.85 2392.02 36.97 2010-05-30 19:13:24.000 150 33245.89 285.85 2391.99 36.97 2010-05-30 19:13:25.000 150 33245.88 285.89 2391.93 36.97 2010-05-30 19:13:26.000 150 33245.87 285.83 2392.01 36.97 2010-05-30 19:13:27.000 150 33245.92 285.83 2391.99 36.97 2010-05-30 19:13:28.000 150 33245.91 285.86 2391.99 36.97 2010-05-30 19:13:29.000 150 33245.96 285.85 2392.03 36.97 2010-05-30 19:13:30.000 150 33245.91 285.81 2392.04 36.97 2010-05-30 19:13:31.000 150 33245.89 285.82 2392.01 36.97 2010-05-30 19:13:32.000 150 33245.85 285.82 2392.05 36.97 2010-05-30 19:13:33.000 150 33245.80 285.85 2391.99 36.97 2010-05-30 19:13:34.000 150 33245.95 285.84 2391.98 36.97 2010-05-30 19:13:35.000 150 33245.87 285.79 2392.03 36.97 2010-05-30 19:13:36.000 150 33245.88 285.79 2392.00 36.97 2010-05-30 19:13:37.000 150 33245.87 285.84 2391.96 36.97 2010-05-30 19:13:38.000 150 33245.86 285.78 2392.08 36.97 2010-05-30 19:13:39.000 150 33245.86 285.77 2391.92 36.97 2010-05-30 19:13:40.000 150 33245.92 285.80 2391.97 36.97 2010-05-30 19:13:41.000 150 33245.87 285.83 2391.97 36.97 2010-05-30 19:13:42.000 150 33245.84 285.81 2391.98 36.97 2010-05-30 19:13:43.000 150 33245.85 285.83 2391.87 36.97 2010-05-30 19:13:44.000 150 33245.74 285.85 2391.92 36.97 2010-05-30 19:13:45.000 150 33245.83 285.81 2391.92 36.97 2010-05-30 19:13:46.000 150 33245.80 285.87 2392.00 36.97 2010-05-30 19:13:47.000 150 33245.82 285.81 2391.91 36.97 2010-05-30 19:13:48.000 150 33245.78 285.82 2391.92 36.97 2010-05-30 19:13:49.000 150 33245.79 285.80 2391.95 36.97 2010-05-30 19:13:50.000 150 33245.81 285.82 2391.94 36.97 2010-05-30 19:13:51.000 150 33245.77 285.85 2391.85 36.97 2010-05-30 19:13:52.000 150 33245.65 285.84 2391.95 36.97 2010-05-30 19:13:53.000 150 33245.76 285.82 2391.87 36.97 2010-05-30 19:13:54.000 150 33245.65 285.84 2391.86 36.97 2010-05-30 19:13:55.000 150 33245.70 285.88 2391.91 36.97 2010-05-30 19:13:56.000 150 33245.73 285.88 2391.94 36.97 2010-05-30 19:13:57.000 150 33245.62 285.84 2391.93 36.97 2010-05-30 19:13:58.000 150 33245.71 285.82 2391.99 36.97 2010-05-30 19:13:59.000 150 33245.49 285.87 2391.87 36.97 2010-05-30 19:14:00.000 150 33245.60 285.83 2391.86 36.97 2010-05-30 19:14:01.000 150 33245.61 285.83 2391.90 36.97 2010-05-30 19:14:02.000 150 33245.61 285.86 2392.00 36.97 2010-05-30 19:14:03.000 150 33245.61 285.83 2392.00 36.97 2010-05-30 19:14:04.000 150 33245.64 285.87 2391.96 36.97 2010-05-30 19:14:05.000 150 33245.43 285.87 2391.97 36.97 2010-05-30 19:14:06.000 150 33245.57 285.86 2391.99 36.97 2010-05-30 19:14:07.000 150 33245.52 285.84 2391.99 36.97 2010-05-30 19:14:08.000 150 33245.51 285.85 2391.96 36.97 2010-05-30 19:14:09.000 150 33245.60 285.85 2391.93 36.97 2010-05-30 19:14:10.000 150 33245.56 285.90 2391.96 36.97 2010-05-30 19:14:11.000 150 33245.47 285.84 2391.94 36.97 2010-05-30 19:14:12.000 150 33245.48 285.84 2391.95 36.97 2010-05-30 19:14:13.000 150 33245.48 285.84 2391.92 36.97 2010-05-30 19:14:14.000 150 33245.40 285.83 2391.89 36.97 2010-05-30 19:14:15.000 150 33245.46 285.79 2391.81 36.97 2010-05-30 19:14:16.000 150 33245.40 285.81 2391.94 36.97 2010-05-30 19:14:17.000 150 33245.33 285.84 2391.86 36.97 2010-05-30 19:14:18.000 150 33245.49 285.83 2391.93 36.97 2010-05-30 19:14:19.000 150 33245.46 285.82 2391.87 36.97 2010-05-30 19:14:20.000 150 33245.32 285.79 2391.89 36.97 2010-05-30 19:14:21.000 150 33245.29 285.78 2391.84 36.97 2010-05-30 19:14:22.000 150 33245.32 285.88 2391.86 36.97 2010-05-30 19:14:23.000 150 33245.26 285.83 2391.85 36.97 2010-05-30 19:14:24.000 150 33245.27 285.82 2391.89 36.97 2010-05-30 19:14:25.000 150 33245.27 285.82 2391.84 36.97 2010-05-30 19:14:26.000 150 33245.29 285.85 2391.81 36.97 2010-05-30 19:14:27.000 150 33245.40 285.81 2391.88 36.97 2010-05-30 19:14:28.000 150 33245.28 285.82 2391.87 36.97 2010-05-30 19:14:29.000 150 33245.26 285.80 2391.87 36.97 2010-05-30 19:14:30.000 150 33245.24 285.76 2391.88 36.97 2010-05-30 19:14:31.000 150 33245.31 285.79 2391.92 36.97 2010-05-30 19:14:32.000 150 33245.24 285.78 2391.85 36.97 2010-05-30 19:14:33.000 150 33245.21 285.83 2391.85 36.97 2010-05-30 19:14:34.000 150 33245.19 285.80 2391.86 36.97 2010-05-30 19:14:35.000 150 33245.15 285.83 2391.77 36.97 2010-05-30 19:14:36.000 150 33245.18 285.78 2391.91 36.97 2010-05-30 19:14:37.000 150 33245.10 285.76 2391.91 36.97 2010-05-30 19:14:38.000 150 33245.13 285.80 2391.84 36.97 2010-05-30 19:14:39.000 150 33245.13 285.78 2391.93 36.97 2010-05-30 19:14:40.000 150 33245.17 285.75 2391.95 36.97 2010-05-30 19:14:41.000 150 33245.07 285.80 2391.93 36.97 2010-05-30 19:14:42.000 150 33245.08 285.81 2391.91 36.97 2010-05-30 19:14:43.000 150 33245.02 285.81 2391.86 36.97 2010-05-30 19:14:44.000 150 33245.08 285.77 2391.80 36.97 2010-05-30 19:14:45.000 150 33245.10 285.80 2391.82 36.97 2010-05-30 19:14:46.000 150 33245.03 285.77 2391.88 36.97 2010-05-30 19:14:47.000 150 33245.05 285.80 2391.93 36.97 2010-05-30 19:14:48.000 150 33244.97 285.77 2391.84 36.97 2010-05-30 19:14:49.000 150 33244.99 285.78 2391.88 36.97 2010-05-30 19:14:50.000 150 33245.02 285.79 2391.88 36.97 2010-05-30 19:14:51.000 150 33245.03 285.77 2391.86 36.97 2010-05-30 19:14:52.000 150 33245.03 285.76 2391.92 36.97 2010-05-30 19:14:53.000 150 33245.05 285.73 2391.75 36.97 2010-05-30 19:14:54.000 150 33244.93 285.72 2391.86 36.97 2010-05-30 19:14:55.000 150 33244.99 285.76 2391.85 36.97 2010-05-30 19:14:56.000 150 33245.00 285.76 2391.80 36.97 2010-05-30 19:14:57.000 150 33244.92 285.74 2391.80 36.97 2010-05-30 19:14:58.000 150 33244.92 285.75 2391.89 36.97 2010-05-30 19:14:59.000 150 33244.95 285.69 2391.84 36.97 2010-05-30 19:15:00.000 150 33244.92 285.71 2391.82 36.97 2010-05-30 19:15:01.000 150 33245.01 285.70 2391.74 36.97 2010-05-30 19:15:02.000 150 33244.91 285.67 2391.77 36.97 2010-05-30 19:15:03.000 150 33244.93 285.66 2391.87 36.97 2010-05-30 19:15:04.000 150 33244.86 285.62 2391.92 36.97 2010-05-30 19:15:05.000 150 33244.80 285.65 2391.82 36.97 2010-05-30 19:15:06.000 150 33244.81 285.65 2391.78 36.97 2010-05-30 19:15:07.000 150 33244.90 285.63 2391.74 36.97 2010-05-30 19:15:08.000 150 33244.92 285.63 2391.80 36.97 2010-05-30 19:15:09.000 150 33244.79 285.64 2391.78 36.97 2010-05-30 19:15:10.000 150 33244.77 285.63 2391.89 36.97 2010-05-30 19:15:11.000 150 33244.87 285.62 2391.80 36.97 2010-05-30 19:15:12.000 150 33244.86 285.61 2391.76 36.97 2010-05-30 19:15:13.000 150 33244.83 285.64 2391.79 36.97 2010-05-30 19:15:14.000 150 33244.81 285.64 2391.77 36.97 2010-05-30 19:15:15.000 150 33244.77 285.56 2391.73 36.97 2010-05-30 19:15:16.000 150 33244.75 285.64 2391.70 36.97 2010-05-30 19:15:17.000 150 33244.82 285.62 2391.80 36.97 2010-05-30 19:15:18.000 150 33244.71 285.61 2391.77 36.97 2010-05-30 19:15:19.000 150 33244.80 285.60 2391.80 36.97 2010-05-30 19:15:20.000 150 33244.77 285.56 2391.74 36.97 2010-05-30 19:15:21.000 150 33244.72 285.58 2391.80 36.97 2010-05-30 19:15:22.000 150 33244.61 285.59 2391.69 36.97 2010-05-30 19:15:23.000 150 33244.67 285.56 2391.77 36.97 2010-05-30 19:15:24.000 150 33244.69 285.60 2391.78 36.97 2010-05-30 19:15:25.000 150 33244.66 285.59 2391.73 36.97 2010-05-30 19:15:26.000 150 33244.62 285.56 2391.74 36.97 2010-05-30 19:15:27.000 150 33244.67 285.61 2391.69 36.97 2010-05-30 19:15:28.000 150 33244.62 285.54 2391.71 36.97 2010-05-30 19:15:29.000 150 33244.74 285.61 2391.78 36.97 2010-05-30 19:15:30.000 150 33244.56 285.58 2391.69 36.97 2010-05-30 19:15:31.000 150 33244.67 285.57 2391.77 36.97 2010-05-30 19:15:32.000 150 33244.56 285.58 2391.81 36.97 2010-05-30 19:15:33.000 150 33244.58 285.58 2391.75 36.97 2010-05-30 19:15:34.000 150 33244.62 285.58 2391.80 36.97 2010-05-30 19:15:35.000 150 33244.63 285.54 2391.74 36.97 2010-05-30 19:15:36.000 150 33244.56 285.53 2391.69 36.97 2010-05-30 19:15:37.000 150 33244.53 285.52 2391.71 36.97 2010-05-30 19:15:38.000 150 33244.64 285.54 2391.73 36.97 2010-05-30 19:15:39.000 150 33244.69 285.55 2391.73 36.97 2010-05-30 19:15:40.000 150 33244.52 285.50 2391.78 36.97 2010-05-30 19:15:41.000 150 33244.60 285.54 2391.77 36.97 2010-05-30 19:15:42.000 150 33244.69 285.52 2391.74 36.97 2010-05-30 19:15:43.000 150 33244.61 285.52 2391.67 36.97 2010-05-30 19:15:44.000 150 33244.56 285.48 2391.61 36.97 2010-05-30 19:15:45.000 150 33244.65 285.48 2391.75 36.97 2010-05-30 19:15:46.000 150 33244.61 285.50 2391.74 36.97 2010-05-30 19:15:47.000 150 33244.55 285.51 2391.63 36.97 2010-05-30 19:15:48.000 150 33244.55 285.50 2391.74 36.97 2010-05-30 19:15:49.000 150 33244.58 285.51 2391.66 36.97 2010-05-30 19:15:50.000 150 33244.57 285.46 2391.69 36.97 2010-05-30 19:15:51.000 150 33244.56 285.44 2391.65 36.97 2010-05-30 19:15:52.000 150 33244.44 285.49 2391.67 36.97 2010-05-30 19:15:53.000 150 33244.56 285.50 2391.68 36.97 2010-05-30 19:15:54.000 150 33244.46 285.52 2391.65 36.97 2010-05-30 19:15:55.000 150 33244.56 285.45 2391.65 36.97 2010-05-30 19:15:56.000 150 33244.52 285.49 2391.65 36.97 2010-05-30 19:15:57.000 150 33244.55 285.45 2391.64 36.97 2010-05-30 19:15:58.000 150 33244.46 285.48 2391.64 36.97 2010-05-30 19:15:59.000 150 33244.51 285.43 2391.57 36.97 2010-05-30 19:16:00.000 150 33244.45 285.44 2391.65 36.97 2010-05-30 19:16:01.000 150 33244.45 285.46 2391.68 36.97 2010-05-30 19:16:02.000 150 33244.43 285.44 2391.59 36.97 2010-05-30 19:16:03.000 150 33244.39 285.41 2391.72 36.97 2010-05-30 19:16:04.000 150 33244.40 285.39 2391.60 36.97 2010-05-30 19:16:05.000 150 33244.47 285.48 2391.56 36.97 2010-05-30 19:16:06.000 150 33244.32 285.42 2391.72 36.97 2010-05-30 19:16:07.000 150 33244.42 285.43 2391.66 36.97 2010-05-30 19:16:08.000 150 33244.44 285.46 2391.61 36.97 2010-05-30 19:16:09.000 150 33244.28 285.42 2391.59 36.97 2010-05-30 19:16:10.000 150 33244.31 285.40 2391.63 36.97 2010-05-30 19:16:11.000 150 33244.31 285.41 2391.62 36.97 2010-05-30 19:16:12.000 150 33244.36 285.38 2391.69 36.97 2010-05-30 19:16:13.000 150 33244.30 285.39 2391.66 36.97 2010-05-30 19:16:14.000 150 33244.34 285.42 2391.59 36.97 2010-05-30 19:16:15.000 150 33244.23 285.41 2391.67 36.97 2010-05-30 19:16:16.000 150 33244.26 285.40 2391.61 36.97 2010-05-30 19:16:17.000 150 33244.25 285.43 2391.61 36.97 2010-05-30 19:16:18.000 150 33244.19 285.42 2391.70 36.97 2010-05-30 19:16:19.000 150 33244.21 285.42 2391.66 36.97 2010-05-30 19:16:20.000 150 33244.24 285.36 2391.63 36.97 2010-05-30 19:16:21.000 150 33244.22 285.39 2391.64 36.97 2010-05-30 19:16:22.000 150 33244.25 285.37 2391.64 36.97 2010-05-30 19:16:23.000 150 33244.25 285.39 2391.66 36.97 2010-05-30 19:16:24.000 150 33244.29 285.39 2391.66 36.97 2010-05-30 19:16:25.000 150 33244.20 285.36 2391.57 36.97 2010-05-30 19:16:26.000 150 33244.20 285.42 2391.62 36.97 2010-05-30 19:16:27.000 150 33244.24 285.39 2391.64 36.97 2010-05-30 19:16:28.000 150 33244.14 285.39 2391.64 36.97 2010-05-30 19:16:29.000 150 33244.19 285.37 2391.69 36.97 2010-05-30 19:16:30.000 150 33244.09 285.39 2391.71 36.97 2010-05-30 19:16:31.000 150 33244.10 285.40 2391.62 36.97 2010-05-30 19:16:32.000 150 33244.10 285.41 2391.63 36.97 2010-05-30 19:16:33.000 150 33244.11 285.38 2391.64 36.97 2010-05-30 19:16:34.000 150 33244.12 285.39 2391.62 36.97 2010-05-30 19:16:35.000 150 33244.02 285.44 2391.57 36.97 2010-05-30 19:16:36.000 150 33243.97 285.40 2391.66 36.97 2010-05-30 19:16:37.000 150 33244.04 285.39 2391.63 36.97 2010-05-30 19:16:38.000 150 33244.04 285.44 2391.63 36.97 2010-05-30 19:16:39.000 150 33243.97 285.45 2391.70 36.97 2010-05-30 19:16:40.000 150 33243.93 285.46 2391.59 36.97 2010-05-30 19:16:41.000 150 33243.79 285.47 2391.65 36.97 2010-05-30 19:16:42.000 150 33243.99 285.42 2391.66 36.97 2010-05-30 19:16:43.000 150 33243.91 285.43 2391.65 36.97 2010-05-30 19:16:44.000 150 33243.98 285.43 2391.66 36.97 2010-05-30 19:16:45.000 150 33243.87 285.48 2391.65 36.97 2010-05-30 19:16:46.000 150 33243.94 285.50 2391.71 36.97 2010-05-30 19:16:47.000 150 33243.88 285.50 2391.61 36.97 2010-05-30 19:16:48.000 150 33243.92 285.54 2391.60 36.97 2010-05-30 19:16:49.000 150 33243.81 285.52 2391.60 36.97 2010-05-30 19:16:50.000 150 33243.81 285.50 2391.77 36.97 2010-05-30 19:16:51.000 150 33243.84 285.51 2391.66 36.97 2010-05-30 19:16:52.000 150 33243.82 285.49 2391.77 36.97 2010-05-30 19:16:53.000 150 33243.81 285.55 2391.74 36.97 2010-05-30 19:16:54.000 150 33243.88 285.50 2391.71 36.97 2010-05-30 19:16:55.000 150 33243.79 285.45 2391.65 36.97 2010-05-30 19:16:56.000 150 33243.79 285.50 2391.72 36.97 2010-05-30 19:16:57.000 150 33243.79 285.50 2391.72 36.97 2010-05-30 19:16:58.000 150 33243.71 285.53 2391.66 36.97 2010-05-30 19:16:59.000 150 33243.74 285.50 2391.75 36.97 2010-05-30 19:17:00.000 150 33243.69 285.55 2391.72 36.97 2010-05-30 19:17:01.000 150 33243.69 285.53 2391.66 36.97 2010-05-30 19:17:02.000 150 33243.80 285.48 2391.72 36.97 2010-05-30 19:17:03.000 150 33243.69 285.50 2391.64 36.97 2010-05-30 19:17:04.000 150 33243.70 285.48 2391.72 36.97 2010-05-30 19:17:05.000 150 33243.66 285.49 2391.72 36.97 2010-05-30 19:17:06.000 150 33243.77 285.55 2391.66 36.97 2010-05-30 19:17:07.000 150 33243.62 285.53 2391.74 36.97 2010-05-30 19:17:08.000 150 33243.54 285.50 2391.72 36.97 2010-05-30 19:17:09.000 150 33243.65 285.55 2391.62 36.97 2010-05-30 19:17:10.000 150 33243.66 285.53 2391.66 36.97 2010-05-30 19:17:11.000 150 33243.56 285.49 2391.65 36.97 2010-05-30 19:17:12.000 150 33243.58 285.49 2391.69 36.97 2010-05-30 19:17:13.000 150 33243.56 285.54 2391.71 36.97 2010-05-30 19:17:14.000 150 33243.59 285.53 2391.63 36.97 2010-05-30 19:17:15.000 150 33243.56 285.50 2391.68 36.97 2010-05-30 19:17:16.000 150 33243.62 285.51 2391.74 36.97 2010-05-30 19:17:17.000 150 33243.47 285.49 2391.68 36.97 2010-05-30 19:17:18.000 150 33243.40 285.46 2391.74 36.97 2010-05-30 19:17:19.000 150 33243.47 285.47 2391.82 36.97 2010-05-30 19:17:20.000 150 33243.49 285.49 2391.70 36.97 2010-05-30 19:17:21.000 150 33243.53 285.49 2391.74 36.97 2010-05-30 19:17:22.000 150 33243.49 285.50 2391.66 36.97 2010-05-30 19:17:23.000 150 33243.40 285.46 2391.70 36.97 2010-05-30 19:17:24.000 150 33243.56 285.48 2391.68 36.97 2010-05-30 19:17:25.000 150 33243.53 285.49 2391.71 36.97 2010-05-30 19:17:26.000 150 33243.53 285.51 2391.72 36.97 2010-05-30 19:17:27.000 150 33243.48 285.45 2391.66 36.97 2010-05-30 19:17:28.000 150 33243.57 285.44 2391.74 36.97 2010-05-30 19:17:29.000 150 33243.49 285.47 2391.65 36.97 2010-05-30 19:17:30.000 150 33243.45 285.46 2391.68 36.97 2010-05-30 19:17:31.000 150 33243.43 285.48 2391.67 36.97 2010-05-30 19:17:32.000 150 33243.45 285.45 2391.68 36.97 2010-05-30 19:17:33.000 150 33243.47 285.48 2391.62 36.97 2010-05-30 19:17:34.000 150 33243.53 285.44 2391.57 36.97 2010-05-30 19:17:35.000 150 33243.51 285.41 2391.69 36.97 2010-05-30 19:17:36.000 150 33243.51 285.48 2391.73 36.97 2010-05-30 19:17:37.000 150 33243.47 285.45 2391.68 36.97 2010-05-30 19:17:38.000 150 33243.56 285.40 2391.64 36.97 2010-05-30 19:17:39.000 150 33243.50 285.42 2391.64 36.97 2010-05-30 19:17:40.000 150 33243.53 285.37 2391.60 36.97 2010-05-30 19:17:41.000 150 33243.53 285.43 2391.64 36.97 2010-05-30 19:17:42.000 150 33243.47 285.39 2391.58 36.97 2010-05-30 19:17:43.000 150 33243.44 285.39 2391.57 36.97 2010-05-30 19:17:44.000 150 33243.43 285.38 2391.59 36.97 2010-05-30 19:17:45.000 150 33243.46 285.37 2391.66 36.97 2010-05-30 19:17:46.000 150 33243.49 285.38 2391.64 36.97 2010-05-30 19:17:47.000 150 33243.47 285.40 2391.59 36.97 2010-05-30 19:17:48.000 150 33243.38 285.38 2391.66 36.97 2010-05-30 19:17:49.000 150 33243.46 285.39 2391.68 36.97 2010-05-30 19:17:50.000 150 33243.48 285.36 2391.66 36.97 2010-05-30 19:17:51.000 150 33243.46 285.37 2391.64 36.97 2010-05-30 19:17:52.000 150 33243.49 285.34 2391.47 36.97 2010-05-30 19:17:53.000 150 33243.40 285.35 2391.61 36.97 2010-05-30 19:17:54.000 150 33243.38 285.34 2391.56 36.97 2010-05-30 19:17:55.000 150 33243.43 285.35 2391.54 36.97 2010-05-30 19:17:56.000 150 33243.35 285.38 2391.55 36.97 2010-05-30 19:17:57.000 150 33243.35 285.36 2391.57 36.97 2010-05-30 19:17:58.000 150 33243.26 285.33 2391.56 36.97 2010-05-30 19:17:59.000 150 33243.38 285.31 2391.56 36.97 2010-05-30 19:18:00.000 150 33243.22 285.30 2391.57 36.97 2010-05-30 19:18:01.000 150 33243.27 285.31 2391.52 36.97 2010-05-30 19:18:02.000 150 33243.35 285.36 2391.50 36.97 2010-05-30 19:18:03.000 150 33243.28 285.32 2391.53 36.97 2010-05-30 19:18:04.000 150 33243.22 285.36 2391.53 36.97 2010-05-30 19:18:05.000 150 33243.39 285.34 2391.54 36.97 2010-05-30 19:18:06.000 150 33243.32 285.28 2391.51 36.97 2010-05-30 19:18:07.000 150 33243.34 285.27 2391.52 36.97 2010-05-30 19:18:08.000 150 33243.30 285.38 2391.50 36.97 2010-05-30 19:18:09.000 150 33243.29 285.38 2391.52 36.97 2010-05-30 19:18:10.000 150 33243.30 285.38 2391.59 36.97 2010-05-30 19:18:11.000 150 33243.21 285.38 2391.61 36.97 2010-05-30 19:18:12.000 150 33243.26 285.38 2391.58 36.97 2010-05-30 19:18:13.000 150 33243.19 285.35 2391.50 36.97 2010-05-30 19:18:14.000 150 33243.16 285.39 2391.55 36.97 2010-05-30 19:18:15.000 150 33243.26 285.36 2391.55 36.97 2010-05-30 19:18:16.000 150 33243.16 285.38 2391.56 36.97 2010-05-30 19:18:17.000 150 33243.19 285.41 2391.56 36.97 2010-05-30 19:18:18.000 150 33243.16 285.39 2391.51 36.97 2010-05-30 19:18:19.000 150 33243.12 285.42 2391.52 36.97 2010-05-30 19:18:20.000 150 33243.16 285.39 2391.57 36.97 2010-05-30 19:18:21.000 150 33243.13 285.44 2391.67 36.97 2010-05-30 19:18:22.000 150 33243.09 285.44 2391.57 36.97 2010-05-30 19:18:23.000 150 33243.05 285.45 2391.58 36.97 2010-05-30 19:18:24.000 150 33243.07 285.42 2391.59 36.97 2010-05-30 19:18:25.000 150 33243.01 285.43 2391.57 36.97 2010-05-30 19:18:26.000 150 33243.05 285.44 2391.55 36.97 2010-05-30 19:18:27.000 150 33243.09 285.45 2391.60 36.97 2010-05-30 19:18:28.000 150 33242.97 285.40 2391.59 36.97 2010-05-30 19:18:29.000 150 33243.06 285.47 2391.57 36.97 2010-05-30 19:18:30.000 150 33242.96 285.42 2391.57 36.97 2010-05-30 19:18:31.000 150 33242.95 285.43 2391.57 36.97 2010-05-30 19:18:32.000 150 33242.99 285.45 2391.55 36.97 2010-05-30 19:18:33.000 150 33242.94 285.44 2391.58 36.97 2010-05-30 19:18:34.000 150 33242.90 285.43 2391.50 36.97 2010-05-30 19:18:35.000 150 33243.00 285.46 2391.61 36.97 2010-05-30 19:18:36.000 150 33242.80 285.45 2391.66 36.97 2010-05-30 19:18:37.000 150 33242.81 285.48 2391.62 36.97 2010-05-30 19:18:38.000 150 33242.97 285.53 2391.64 36.97 2010-05-30 19:18:39.000 150 33242.91 285.52 2391.65 36.97 2010-05-30 19:18:40.000 150 33242.89 285.48 2391.64 36.97 2010-05-30 19:18:41.000 150 33242.79 285.50 2391.58 36.97 2010-05-30 19:18:42.000 150 33242.79 285.50 2391.67 36.97 2010-05-30 19:18:43.000 150 33242.80 285.48 2391.68 36.97 2010-05-30 19:18:44.000 150 33242.72 285.50 2391.72 36.97 2010-05-30 19:18:45.000 150 33242.74 285.47 2391.65 36.97 2010-05-30 19:18:46.000 150 33242.79 285.50 2391.63 36.97 2010-05-30 19:18:47.000 150 33242.74 285.53 2391.72 36.97 2010-05-30 19:18:48.000 150 33242.79 285.44 2391.61 36.97 2010-05-30 19:18:49.000 150 33242.69 285.46 2391.65 36.97 2010-05-30 19:18:50.000 150 33242.72 285.48 2391.74 36.97 2010-05-30 19:18:51.000 150 33242.69 285.48 2391.76 36.97 2010-05-30 19:18:52.000 150 33242.64 285.49 2391.65 36.97 2010-05-30 19:18:53.000 150 33242.73 285.48 2391.62 36.97 2010-05-30 19:18:54.000 150 33242.67 285.48 2391.80 36.97 2010-05-30 19:18:55.000 150 33242.63 285.48 2391.73 36.97 2010-05-30 19:18:56.000 150 33242.66 285.44 2391.71 36.97 2010-05-30 19:18:57.000 150 33242.63 285.48 2391.75 36.97 2010-05-30 19:18:58.000 150 33242.73 285.52 2391.74 36.97 2010-05-30 19:18:59.000 150 33242.56 285.47 2391.66 36.97 2010-05-30 19:19:00.000 150 33242.63 285.50 2391.66 36.97 2010-05-30 19:19:01.000 150 33242.51 285.50 2391.64 36.97 2010-05-30 19:19:02.000 150 33242.60 285.51 2391.69 36.97 2010-05-30 19:19:03.000 150 33242.55 285.47 2391.71 36.97 2010-05-30 19:19:04.000 150 33242.50 285.50 2391.72 36.97 2010-05-30 19:19:05.000 150 33242.52 285.46 2391.74 36.97 2010-05-30 19:19:06.000 150 33242.44 285.46 2391.61 36.97 2010-05-30 19:19:07.000 150 33242.42 285.47 2391.64 36.97 2010-05-30 19:19:08.000 150 33242.41 285.49 2391.71 36.97 2010-05-30 19:19:09.000 150 33242.45 285.46 2391.70 36.97 2010-05-30 19:19:10.000 150 33242.44 285.47 2391.67 36.97 2010-05-30 19:19:11.000 150 33242.38 285.48 2391.69 36.97 2010-05-30 19:19:12.000 150 33242.32 285.46 2391.77 36.97 2010-05-30 19:19:13.000 150 33242.33 285.45 2391.77 36.97 2010-05-30 19:19:14.000 150 33242.39 285.51 2391.74 36.97 2010-05-30 19:19:15.000 150 33242.36 285.44 2391.65 36.97 2010-05-30 19:19:16.000 150 33242.35 285.47 2391.68 36.97 2010-05-30 19:19:17.000 150 33242.32 285.47 2391.69 36.97 2010-05-30 19:19:18.000 150 33242.22 285.48 2391.69 36.97 2010-05-30 19:19:19.000 150 33242.27 285.47 2391.74 36.97 2010-05-30 19:19:20.000 150 33242.34 285.49 2391.64 36.97 2010-05-30 19:19:21.000 150 33242.36 285.50 2391.70 36.97 2010-05-30 19:19:22.000 150 33242.27 285.51 2391.69 36.97 2010-05-30 19:19:23.000 150 33242.19 285.48 2391.62 36.97 2010-05-30 19:19:24.000 150 33242.36 285.46 2391.69 36.97 2010-05-30 19:19:25.000 150 33242.32 285.46 2391.66 36.97 2010-05-30 19:19:26.000 150 33242.28 285.44 2391.65 36.97 2010-05-30 19:19:27.000 150 33242.31 285.45 2391.64 36.97 2010-05-30 19:19:28.000 150 33242.35 285.46 2391.66 36.97 2010-05-30 19:19:29.000 150 33242.31 285.41 2391.62 36.97 2010-05-30 19:19:30.000 150 33242.37 285.43 2391.69 36.97 2010-05-30 19:19:31.000 150 33242.41 285.40 2391.69 36.97 2010-05-30 19:19:32.000 150 33242.37 285.46 2391.73 36.97 2010-05-30 19:19:33.000 150 33242.26 285.45 2391.69 36.97 2010-05-30 19:19:34.000 150 33242.38 285.44 2391.69 36.97 2010-05-30 19:19:35.000 150 33242.38 285.47 2391.56 36.97 2010-05-30 19:19:36.000 150 33242.41 285.45 2391.59 36.97 2010-05-30 19:19:37.000 150 33242.35 285.44 2391.68 36.97 2010-05-30 19:19:38.000 150 33242.48 285.39 2391.61 36.97 2010-05-30 19:19:39.000 150 33242.41 285.46 2391.65 36.97 2010-05-30 19:19:40.000 150 33242.42 285.43 2391.66 36.97 2010-05-30 19:19:41.000 150 33242.34 285.39 2391.47 36.97 2010-05-30 19:19:42.000 150 33242.29 285.45 2391.75 36.97 2010-05-30 19:19:43.000 150 33242.40 285.47 2391.64 36.97 2010-05-30 19:19:44.000 150 33242.50 285.41 2391.63 36.97 2010-05-30 19:19:45.000 150 33242.44 285.44 2391.56 36.97 2010-05-30 19:19:46.000 150 33242.39 285.39 2391.60 36.97 2010-05-30 19:19:47.000 150 33242.39 285.43 2391.54 36.97 2010-05-30 19:19:48.000 150 33242.53 285.38 2391.59 36.97 2010-05-30 19:19:49.000 150 33242.47 285.40 2391.56 36.97 2010-05-30 19:19:50.000 150 33242.45 285.40 2391.58 36.97 2010-05-30 19:19:51.000 150 33242.41 285.42 2391.57 36.97 2010-05-30 19:19:52.000 150 33242.42 285.42 2391.60 36.97 2010-05-30 19:19:53.000 150 33242.39 285.45 2391.53 36.97 2010-05-30 19:19:54.000 150 33242.37 285.42 2391.52 36.97 2010-05-30 19:19:55.000 150 33242.36 285.41 2391.48 36.97 2010-05-30 19:19:56.000 150 33242.49 285.39 2391.54 36.97 2010-05-30 19:19:57.000 150 33242.39 285.42 2391.53 36.97 2010-05-30 19:19:58.000 150 33242.47 285.42 2391.54 36.97 2010-05-30 19:19:59.000 150 33242.31 285.42 2391.56 36.97 2010-05-30 19:20:00.000 150 33242.45 285.41 2391.43 36.97 2010-05-30 19:20:01.000 150 33242.40 285.42 2391.49 36.97 2010-05-30 19:20:02.000 150 33242.36 285.42 2391.50 36.97 2010-05-30 19:20:03.000 150 33242.38 285.39 2391.57 36.97 2010-05-30 19:20:04.000 150 33242.38 285.43 2391.57 36.97 2010-05-30 19:20:05.000 150 33242.29 285.39 2391.51 36.97 2010-05-30 19:20:06.000 150 33242.35 285.48 2391.59 36.97 2010-05-30 19:20:07.000 150 33242.30 285.46 2391.57 36.97 2010-05-30 19:20:08.000 150 33242.28 285.45 2391.54 36.97 2010-05-30 19:20:09.000 150 33242.32 285.48 2391.57 36.97 2010-05-30 19:20:10.000 150 33242.25 285.46 2391.64 36.97 2010-05-30 19:20:11.000 150 33242.20 285.46 2391.62 36.97 2010-05-30 19:20:12.000 150 33242.34 285.52 2391.61 36.97 2010-05-30 19:20:13.000 150 33242.22 285.49 2391.54 36.97 2010-05-30 19:20:14.000 150 33242.17 285.50 2391.54 36.97 2010-05-30 19:20:15.000 150 33242.21 285.50 2391.53 36.97 2010-05-30 19:20:16.000 150 33242.22 285.48 2391.57 36.97 2010-05-30 19:20:17.000 150 33242.22 285.45 2391.56 36.97 2010-05-30 19:20:18.000 150 33242.10 285.52 2391.59 36.97 2010-05-30 19:20:19.000 150 33242.10 285.48 2391.53 36.97 2010-05-30 19:20:20.000 150 33242.07 285.48 2391.63 36.97 2010-05-30 19:20:21.000 150 33242.15 285.47 2391.52 36.97 2010-05-30 19:20:22.000 150 33242.10 285.51 2391.66 36.97 2010-05-30 19:20:23.000 150 33242.12 285.50 2391.56 36.97 2010-05-30 19:20:24.000 150 33242.05 285.50 2391.58 36.97 2010-05-30 19:20:25.000 150 33242.07 285.49 2391.61 36.97 2010-05-30 19:20:26.000 150 33242.10 285.48 2391.62 36.97 2010-05-30 19:20:27.000 150 33242.11 285.50 2391.65 36.97 2010-05-30 19:20:28.000 150 33242.00 285.49 2391.57 36.97 2010-05-30 19:20:29.000 150 33242.06 285.51 2391.61 36.97 2010-05-30 19:20:30.000 150 33242.18 285.48 2391.69 36.97 2010-05-30 19:20:31.000 150 33242.06 285.46 2391.66 36.97 2010-05-30 19:20:32.000 150 33242.14 285.45 2391.62 36.97 2010-05-30 19:20:33.000 150 33242.09 285.48 2391.60 36.97 2010-05-30 19:20:34.000 150 33242.09 285.50 2391.59 36.97 2010-05-30 19:20:35.000 150 33242.26 285.47 2391.66 36.97 2010-05-30 19:20:36.000 150 33242.09 285.48 2391.63 36.97 2010-05-30 19:20:37.000 150 33242.11 285.50 2391.61 36.97 2010-05-30 19:20:38.000 150 33242.14 285.47 2391.58 36.97 2010-05-30 19:20:39.000 150 33242.26 285.50 2391.52 36.97 2010-05-30 19:20:40.000 150 33242.23 285.50 2391.53 36.97 2010-05-30 19:20:41.000 150 33242.13 285.44 2391.53 36.97 2010-05-30 19:20:42.000 150 33242.31 285.45 2391.60 36.97 2010-05-30 19:20:43.000 150 33242.31 285.46 2391.56 36.97 2010-05-30 19:20:44.000 150 33242.29 285.43 2391.55 36.97 2010-05-30 19:20:45.000 150 33242.28 285.43 2391.52 36.97 2010-05-30 19:20:46.000 150 33242.22 285.44 2391.47 36.97 2010-05-30 19:20:47.000 150 33242.31 285.46 2391.59 36.97 2010-05-30 19:20:48.000 150 33242.31 285.43 2391.53 36.97 2010-05-30 19:20:49.000 150 33242.32 285.42 2391.58 36.97 2010-05-30 19:20:50.000 150 33242.31 285.42 2391.53 36.97 2010-05-30 19:20:51.000 150 33242.32 285.46 2391.50 36.97 2010-05-30 19:20:52.000 150 33242.48 285.35 2391.56 36.97 2010-05-30 19:20:53.000 150 33242.31 285.42 2391.49 36.97 2010-05-30 19:20:54.000 150 33242.44 285.39 2391.50 36.97 2010-05-30 19:20:55.000 150 33242.39 285.37 2391.42 36.97 2010-05-30 19:20:56.000 150 33242.36 285.41 2391.43 36.97 2010-05-30 19:20:57.000 150 33242.45 285.42 2391.47 36.97 2010-05-30 19:20:58.000 150 33242.40 285.36 2391.48 36.97 2010-05-30 19:20:59.000 150 33242.32 285.37 2391.43 36.97 2010-05-30 19:21:00.000 150 33242.51 285.40 2391.44 36.97 2010-05-30 19:21:01.000 150 33242.44 285.38 2391.43 36.97 2010-05-30 19:21:02.000 150 33242.38 285.33 2391.50 36.97 2010-05-30 19:21:03.000 150 33242.39 285.32 2391.42 36.97 2010-05-30 19:21:04.000 150 33242.48 285.37 2391.38 36.97 2010-05-30 19:21:05.000 150 33242.47 285.36 2391.43 36.97 2010-05-30 19:21:06.000 150 33242.44 285.37 2391.40 36.97 2010-05-30 19:21:07.000 150 33242.39 285.34 2391.34 36.97 2010-05-30 19:21:08.000 150 33242.39 285.32 2391.37 36.97 2010-05-30 19:21:09.000 150 33242.49 285.33 2391.44 36.97 2010-05-30 19:21:10.000 150 33242.46 285.37 2391.38 36.97 2010-05-30 19:21:11.000 150 33242.47 285.31 2391.39 36.97 2010-05-30 19:21:12.000 150 33242.35 285.33 2391.48 36.97 2010-05-30 19:21:13.000 150 33242.45 285.29 2391.43 36.97 2010-05-30 19:21:14.000 150 33242.44 285.31 2391.42 36.97 2010-05-30 19:21:15.000 150 33242.54 285.33 2391.37 36.97 2010-05-30 19:21:16.000 150 33242.48 285.33 2391.41 36.97 2010-05-30 19:21:17.000 150 33242.45 285.32 2391.38 36.97 2010-05-30 19:21:18.000 150 33242.47 285.30 2391.35 36.97 2010-05-30 19:21:19.000 150 33242.39 285.31 2391.36 36.97 2010-05-30 19:21:20.000 150 33242.41 285.28 2391.37 36.97 2010-05-30 19:21:21.000 150 33242.39 285.30 2391.37 36.97 2010-05-30 19:21:22.000 150 33242.45 285.30 2391.40 36.97 2010-05-30 19:21:23.000 150 33242.50 285.27 2391.42 36.97 2010-05-30 19:21:24.000 150 33242.47 285.29 2391.39 36.97 2010-05-30 19:21:25.000 150 33242.47 285.29 2391.43 36.97 2010-05-30 19:21:26.000 150 33242.44 285.24 2391.40 36.97 2010-05-30 19:21:27.000 150 33242.35 285.25 2391.30 36.97 2010-05-30 19:21:28.000 150 33242.35 285.30 2391.36 36.97 2010-05-30 19:21:29.000 150 33242.47 285.25 2391.36 36.97 2010-05-30 19:21:30.000 150 33242.42 285.21 2391.38 36.97 2010-05-30 19:21:31.000 150 33242.39 285.19 2391.35 36.97 2010-05-30 19:21:32.000 150 33242.42 285.29 2391.36 36.97 2010-05-30 19:21:33.000 150 33242.42 285.28 2391.45 36.97 2010-05-30 19:21:34.000 150 33242.40 285.26 2391.40 36.97 2010-05-30 19:21:35.000 150 33242.44 285.25 2391.34 36.97 2010-05-30 19:21:36.000 150 33242.38 285.19 2391.37 36.97 2010-05-30 19:21:37.000 150 33242.39 285.20 2391.34 36.97 2010-05-30 19:21:38.000 150 33242.42 285.26 2391.32 36.97 2010-05-30 19:21:39.000 150 33242.41 285.27 2391.34 36.97 2010-05-30 19:21:40.000 150 33242.45 285.23 2391.41 36.97 2010-05-30 19:21:41.000 150 33242.38 285.24 2391.34 36.97 2010-05-30 19:21:42.000 150 33242.33 285.22 2391.46 36.97 2010-05-30 19:21:43.000 150 33242.30 285.23 2391.50 36.97 2010-05-30 19:21:44.000 150 33242.37 285.20 2391.34 36.97 2010-05-30 19:21:45.000 150 33242.37 285.23 2391.36 36.97 2010-05-30 19:21:46.000 150 33242.35 285.24 2391.40 36.97 2010-05-30 19:21:47.000 150 33242.32 285.25 2391.35 36.97 2010-05-30 19:21:48.000 150 33242.35 285.22 2391.31 36.97 2010-05-30 19:21:49.000 150 33242.23 285.23 2391.37 36.97 2010-05-30 19:21:50.000 150 33242.44 285.25 2391.38 36.97 2010-05-30 19:21:51.000 150 33242.33 285.25 2391.37 36.97 2010-05-30 19:21:52.000 150 33242.29 285.20 2391.42 36.97 2010-05-30 19:21:53.000 150 33242.28 285.22 2391.38 36.97 2010-05-30 19:21:54.000 150 33242.36 285.24 2391.30 36.97 2010-05-30 19:21:55.000 150 33242.36 285.25 2391.38 36.97 2010-05-30 19:21:56.000 150 33242.34 285.20 2391.46 36.97 2010-05-30 19:21:57.000 150 33242.43 285.24 2391.38 36.97 2010-05-30 19:21:58.000 150 33242.36 285.21 2391.42 36.97 2010-05-30 19:21:59.000 150 33242.40 285.21 2391.37 36.97 2010-05-30 19:22:00.000 150 33242.46 285.22 2391.47 36.97 2010-05-30 19:22:01.000 150 33242.45 285.21 2391.37 36.97 2010-05-30 19:22:02.000 150 33242.42 285.24 2391.41 36.97 2010-05-30 19:22:03.000 150 33242.45 285.19 2391.40 36.97 2010-05-30 19:22:04.000 150 33242.40 285.22 2391.41 36.97 2010-05-30 19:22:05.000 150 33242.44 285.22 2391.29 36.97 2010-05-30 19:22:06.000 150 33242.45 285.17 2391.39 36.97 2010-05-30 19:22:07.000 150 33242.53 285.18 2391.38 36.97 2010-05-30 19:22:08.000 150 33242.48 285.25 2391.38 36.97 2010-05-30 19:22:09.000 150 33242.56 285.22 2391.45 36.97 2010-05-30 19:22:10.000 150 33242.54 285.16 2391.36 36.97 2010-05-30 19:22:11.000 150 33242.49 285.23 2391.37 36.97 2010-05-30 19:22:12.000 150 33242.62 285.26 2391.31 36.97 2010-05-30 19:22:13.000 150 33242.50 285.22 2391.31 36.97 2010-05-30 19:22:14.000 150 33242.51 285.21 2391.34 36.97 2010-05-30 19:22:15.000 150 33242.56 285.23 2391.38 36.97 2010-05-30 19:22:16.000 150 33242.49 285.25 2391.40 36.97 2010-05-30 19:22:17.000 150 33242.53 285.24 2391.36 36.97 2010-05-30 19:22:18.000 150 33242.58 285.23 2391.32 36.97 2010-05-30 19:22:19.000 150 33242.52 285.25 2391.37 36.97 2010-05-30 19:22:20.000 150 33242.44 285.21 2391.36 36.97 2010-05-30 19:22:21.000 150 33242.50 285.23 2391.38 36.97 2010-05-30 19:22:22.000 150 33242.50 285.24 2391.32 36.97 2010-05-30 19:22:23.000 150 33242.43 285.22 2391.35 36.97 2010-05-30 19:22:24.000 150 33242.44 285.27 2391.45 36.97 2010-05-30 19:22:25.000 150 33242.50 285.26 2391.39 36.97 2010-05-30 19:22:26.000 150 33242.44 285.23 2391.32 36.97 2010-05-30 19:22:27.000 150 33242.42 285.23 2391.31 36.97 2010-05-30 19:22:28.000 150 33242.51 285.25 2391.40 36.97 2010-05-30 19:22:29.000 150 33242.44 285.23 2391.27 36.97 2010-05-30 19:22:30.000 150 33242.48 285.24 2391.44 36.97 2010-05-30 19:22:31.000 150 33242.45 285.25 2391.48 36.97 2010-05-30 19:22:32.000 150 33242.41 285.28 2391.42 36.97 2010-05-30 19:22:33.000 150 33242.33 285.27 2391.37 36.97 2010-05-30 19:22:34.000 150 33242.38 285.27 2391.32 36.97 2010-05-30 19:22:35.000 150 33242.42 285.23 2391.28 36.97 2010-05-30 19:22:36.000 150 33242.40 285.27 2391.40 36.97 2010-05-30 19:22:37.000 150 33242.34 285.26 2391.36 36.97 2010-05-30 19:22:38.000 150 33242.35 285.25 2391.25 36.97 2010-05-30 19:22:39.000 150 33242.34 285.28 2391.41 36.97 2010-05-30 19:22:40.000 150 33242.32 285.31 2391.37 36.97 2010-05-30 19:22:41.000 150 33242.38 285.27 2391.35 36.97 2010-05-30 19:22:42.000 150 33242.31 285.25 2391.42 36.97 2010-05-30 19:22:43.000 150 33242.36 285.23 2391.37 36.97 2010-05-30 19:22:44.000 150 33242.31 285.25 2391.43 36.97 2010-05-30 19:22:45.000 150 33242.25 285.31 2391.48 36.97 2010-05-30 19:22:46.000 150 33242.33 285.26 2391.39 36.97 2010-05-30 19:22:47.000 150 33242.27 285.26 2391.43 36.97 2010-05-30 19:22:48.000 150 33242.31 285.29 2391.47 36.97 2010-05-30 19:22:49.000 150 33242.27 285.24 2391.45 36.97 2010-05-30 19:22:50.000 150 33242.28 285.26 2391.40 36.97 2010-05-30 19:22:51.000 150 33242.28 285.23 2391.44 36.97 2010-05-30 19:22:52.000 150 33242.23 285.25 2391.43 36.97 2010-05-30 19:22:53.000 150 33242.33 285.28 2391.46 36.97 2010-05-30 19:22:54.000 150 33242.30 285.28 2391.48 36.97 2010-05-30 19:22:55.000 150 33242.25 285.25 2391.45 36.97 2010-05-30 19:22:56.000 150 33242.31 285.21 2391.45 36.97 2010-05-30 19:22:57.000 150 33242.31 285.25 2391.38 36.97 2010-05-30 19:22:58.000 150 33242.22 285.24 2391.50 36.97 2010-05-30 19:22:59.000 150 33242.38 285.23 2391.48 36.97 2010-05-30 19:23:00.000 150 33242.23 285.22 2391.49 36.97 2010-05-30 19:23:01.000 150 33242.35 285.24 2391.41 36.97 2010-05-30 19:23:02.000 150 33242.20 285.25 2391.49 36.97 2010-05-30 19:23:03.000 150 33242.28 285.25 2391.46 36.97 2010-05-30 19:23:04.000 150 33242.29 285.21 2391.44 36.97 2010-05-30 19:23:05.000 150 33242.29 285.24 2391.44 36.97 2010-05-30 19:23:06.000 150 33242.23 285.20 2391.44 36.97 2010-05-30 19:23:07.000 150 33242.22 285.24 2391.38 36.97 2010-05-30 19:23:08.000 150 33242.21 285.25 2391.39 36.97 2010-05-30 19:23:09.000 150 33242.22 285.23 2391.46 36.97 2010-05-30 19:23:10.000 150 33242.28 285.26 2391.31 36.97 2010-05-30 19:23:11.000 150 33242.18 285.26 2391.41 36.97 2010-05-30 19:23:12.000 150 33242.17 285.20 2391.35 36.97 2010-05-30 19:23:13.000 150 33242.16 285.23 2391.38 36.97 2010-05-30 19:23:14.000 150 33242.19 285.24 2391.49 36.97 2010-05-30 19:23:15.000 150 33242.26 285.21 2391.47 36.97 2010-05-30 19:23:16.000 150 33242.23 285.25 2391.37 36.97 2010-05-30 19:23:17.000 150 33242.24 285.29 2391.49 36.97 2010-05-30 19:23:18.000 150 33242.20 285.29 2391.39 36.97 2010-05-30 19:23:19.000 150 33242.22 285.26 2391.43 36.97 2010-05-30 19:23:20.000 150 33242.16 285.26 2391.47 36.97 2010-05-30 19:23:21.000 150 33242.17 285.29 2391.48 36.97 2010-05-30 19:23:22.000 150 33242.17 285.23 2391.31 36.97 2010-05-30 19:23:23.000 150 33242.07 285.25 2391.45 36.97 2010-05-30 19:23:24.000 150 33242.15 285.26 2391.47 36.97 2010-05-30 19:23:25.000 150 33242.04 285.26 2391.51 36.97 2010-05-30 19:23:26.000 150 33242.07 285.32 2391.53 36.97 2010-05-30 19:23:27.000 150 33242.13 285.22 2391.57 36.97 2010-05-30 19:23:28.000 150 33242.05 285.31 2391.46 36.97 2010-05-30 19:23:29.000 150 33242.10 285.27 2391.41 36.97 2010-05-30 19:23:30.000 150 33242.14 285.26 2391.51 36.97 2010-05-30 19:23:31.000 150 33242.09 285.29 2391.47 36.97 2010-05-30 19:23:32.000 150 33242.02 285.28 2391.43 36.97 2010-05-30 19:23:33.000 150 33242.07 285.27 2391.49 36.97 2010-05-30 19:23:34.000 150 33242.13 285.23 2391.53 36.97 2010-05-30 19:23:35.000 150 33242.15 285.24 2391.52 36.97 2010-05-30 19:23:36.000 150 33242.06 285.23 2391.54 36.97 2010-05-30 19:23:37.000 150 33242.07 285.23 2391.55 36.97 2010-05-30 19:23:38.000 150 33242.06 285.28 2391.51 36.97 2010-05-30 19:23:39.000 150 33242.07 285.24 2391.52 36.97 2010-05-30 19:23:40.000 150 33242.15 285.25 2391.47 36.97 2010-05-30 19:23:41.000 150 33242.08 285.24 2391.43 36.97 2010-05-30 19:23:42.000 150 33241.92 285.25 2391.55 36.97 2010-05-30 19:23:43.000 150 33242.08 285.28 2391.52 36.97 2010-05-30 19:23:44.000 150 33242.10 285.28 2391.52 36.97 2010-05-30 19:23:45.000 150 33242.03 285.20 2391.53 36.97 2010-05-30 19:23:46.000 150 33242.01 285.21 2391.47 36.97 2010-05-30 19:23:47.000 150 33241.96 285.23 2391.49 36.97 2010-05-30 19:23:48.000 150 33241.97 285.19 2391.45 36.97 2010-05-30 19:23:49.000 150 33242.00 285.21 2391.50 36.97 2010-05-30 19:23:50.000 150 33241.90 285.24 2391.54 36.97 2010-05-30 19:23:51.000 150 33241.89 285.23 2391.51 36.97 2010-05-30 19:23:52.000 150 33242.01 285.19 2391.49 36.97 2010-05-30 19:23:53.000 150 33241.75 285.22 2391.53 36.97 2010-05-30 19:23:54.000 150 33241.93 285.22 2391.44 36.97 2010-05-30 19:23:55.000 150 33241.90 285.21 2391.49 36.97 2010-05-30 19:23:56.000 150 33241.86 285.20 2391.53 36.97 2010-05-30 19:23:57.000 150 33241.86 285.21 2391.49 36.97 2010-05-30 19:23:58.000 150 33241.86 285.23 2391.51 36.97 2010-05-30 19:23:59.000 150 33241.85 285.21 2391.53 36.97 2010-05-30 19:24:00.000 150 33241.89 285.19 2391.53 36.97 2010-05-30 19:24:01.000 150 33241.78 285.18 2391.47 36.97 2010-05-30 19:24:02.000 150 33241.83 285.22 2391.52 36.97 2010-05-30 19:24:03.000 150 33241.72 285.22 2391.56 36.97 2010-05-30 19:24:04.000 150 33241.63 285.21 2391.43 36.97 2010-05-30 19:24:05.000 150 33241.73 285.18 2391.45 36.97 2010-05-30 19:24:06.000 150 33241.67 285.23 2391.52 36.97 2010-05-30 19:24:07.000 150 33241.61 285.25 2391.55 36.97 2010-05-30 19:24:08.000 150 33241.64 285.21 2391.50 36.97 2010-05-30 19:24:09.000 150 33241.60 285.23 2391.50 36.97 2010-05-30 19:24:10.000 150 33241.60 285.24 2391.54 36.97 2010-05-30 19:24:11.000 150 33241.53 285.24 2391.45 36.97 2010-05-30 19:24:12.000 150 33241.52 285.30 2391.55 36.97 2010-05-30 19:24:13.000 150 33241.54 285.24 2391.49 36.97 2010-05-30 19:24:14.000 150 33241.53 285.21 2391.55 36.97 2010-05-30 19:24:15.000 150 33241.54 285.21 2391.54 36.97 2010-05-30 19:24:16.000 150 33241.51 285.22 2391.47 36.97 2010-05-30 19:24:17.000 150 33241.40 285.23 2391.59 36.97 2010-05-30 19:24:18.000 150 33241.40 285.21 2391.55 36.97 2010-05-30 19:24:19.000 150 33241.36 285.21 2391.53 36.97 2010-05-30 19:24:20.000 150 33241.38 285.23 2391.69 36.97 2010-05-30 19:24:21.000 150 33241.43 285.19 2391.57 36.97 2010-05-30 19:24:22.000 150 33241.38 285.22 2391.56 36.97 2010-05-30 19:24:23.000 150 33241.40 285.25 2391.56 36.97 2010-05-30 19:24:24.000 150 33241.24 285.21 2391.54 36.97 2010-05-30 19:24:25.000 150 33241.26 285.19 2391.65 36.97 2010-05-30 19:24:26.000 150 33241.32 285.23 2391.58 36.97 2010-05-30 19:24:27.000 150 33241.24 285.19 2391.56 36.97 2010-05-30 19:24:28.000 150 33241.19 285.21 2391.62 36.97 2010-05-30 19:24:29.000 150 33241.37 285.21 2391.59 36.97 2010-05-30 19:24:30.000 150 33241.32 285.20 2391.56 36.97 2010-05-30 19:24:31.000 150 33241.26 285.18 2391.56 36.97 2010-05-30 19:24:32.000 150 33241.18 285.17 2391.61 36.97 2010-05-30 19:24:33.000 150 33241.24 285.16 2391.61 36.97 2010-05-30 19:24:34.000 150 33241.20 285.15 2391.59 36.97 2010-05-30 19:24:35.000 150 33241.25 285.18 2391.57 36.97 2010-05-30 19:24:36.000 150 33241.30 285.20 2391.67 36.97 2010-05-30 19:24:37.000 150 33241.27 285.19 2391.63 36.97 2010-05-30 19:24:38.000 150 33241.25 285.18 2391.59 36.97 2010-05-30 19:24:39.000 150 33241.30 285.20 2391.61 36.97 2010-05-30 19:24:40.000 150 33241.29 285.18 2391.62 36.97 2010-05-30 19:24:41.000 150 33241.26 285.22 2391.59 36.97 2010-05-30 19:24:42.000 150 33241.30 285.20 2391.66 36.97 2010-05-30 19:24:43.000 150 33241.14 285.18 2391.58 36.97 2010-05-30 19:24:44.000 150 33241.27 285.17 2391.65 36.97 2010-05-30 19:24:45.000 150 33241.27 285.16 2391.60 36.97 2010-05-30 19:24:46.000 150 33241.21 285.12 2391.59 36.97 2010-05-30 19:24:47.000 150 33241.26 285.20 2391.62 36.97 2010-05-30 19:24:48.000 150 33241.23 285.21 2391.67 36.97 2010-05-30 19:24:49.000 150 33241.22 285.20 2391.62 36.97 2010-05-30 19:24:50.000 150 33241.16 285.16 2391.56 36.97 2010-05-30 19:24:51.000 150 33241.19 285.22 2391.54 36.97 2010-05-30 19:24:52.000 150 33241.24 285.18 2391.57 36.97 2010-05-30 19:24:53.000 150 33241.24 285.19 2391.66 36.97 2010-05-30 19:24:54.000 150 33241.08 285.16 2391.61 36.97 2010-05-30 19:24:55.000 150 33241.14 285.13 2391.63 36.97 2010-05-30 19:24:56.000 150 33241.15 285.21 2391.54 36.97 2010-05-30 19:24:57.000 150 33241.19 285.20 2391.61 36.97 2010-05-30 19:24:58.000 150 33241.13 285.20 2391.55 36.97 2010-05-30 19:24:59.000 150 33241.12 285.21 2391.57 36.97 2010-05-30 19:25:00.000 150 33241.00 285.24 2391.71 36.97 2010-05-30 19:25:01.000 150 33241.03 285.23 2391.64 36.97 2010-05-30 19:25:02.000 150 33241.04 285.20 2391.60 36.97 2010-05-30 19:25:03.000 150 33241.02 285.23 2391.65 36.97 2010-05-30 19:25:04.000 150 33240.97 285.20 2391.64 36.97 2010-05-30 19:25:05.000 150 33240.91 285.19 2391.67 36.97 2010-05-30 19:25:06.000 150 33241.10 285.22 2391.69 36.97 2010-05-30 19:25:07.000 150 33240.98 285.19 2391.64 36.97 2010-05-30 19:25:08.000 150 33240.92 285.25 2391.71 36.97 2010-05-30 19:25:09.000 150 33240.86 285.28 2391.71 36.97 2010-05-30 19:25:10.000 150 33240.89 285.24 2391.66 36.97 2010-05-30 19:25:11.000 150 33240.85 285.25 2391.66 36.97 2010-05-30 19:25:12.000 150 33240.76 285.27 2391.64 36.97 2010-05-30 19:25:13.000 150 33240.79 285.27 2391.65 36.97 2010-05-30 19:25:14.000 150 33240.79 285.29 2391.62 36.97 2010-05-30 19:25:15.000 150 33240.82 285.32 2391.67 36.97 2010-05-30 19:25:16.000 150 33240.85 285.33 2391.70 36.97 2010-05-30 19:25:17.000 150 33240.67 285.33 2391.67 36.97 2010-05-30 19:25:18.000 150 33240.88 285.32 2391.65 36.97 2010-05-30 19:25:19.000 150 33240.64 285.36 2391.66 36.97 2010-05-30 19:25:20.000 150 33240.70 285.37 2391.77 36.97 2010-05-30 19:25:21.000 150 33240.70 285.37 2391.68 36.97 2010-05-30 19:25:22.000 150 33240.64 285.35 2391.65 36.97 2010-05-30 19:25:23.000 150 33240.64 285.39 2391.69 36.97 2010-05-30 19:25:24.000 150 33240.65 285.35 2391.76 36.97 2010-05-30 19:25:25.000 150 33240.62 285.31 2391.66 36.97 2010-05-30 19:25:26.000 150 33240.55 285.38 2391.73 36.97 2010-05-30 19:25:27.000 150 33240.57 285.37 2391.72 36.97 2010-05-30 19:25:28.000 150 33240.43 285.41 2391.73 36.97 2010-05-30 19:25:29.000 150 33240.59 285.38 2391.84 36.97 2010-05-30 19:25:30.000 150 33240.46 285.38 2391.70 36.97 2010-05-30 19:25:31.000 150 33240.50 285.37 2391.76 36.97 2010-05-30 19:25:32.000 150 33240.43 285.43 2391.76 36.97 2010-05-30 19:25:33.000 150 33240.45 285.38 2391.73 36.97 2010-05-30 19:25:34.000 150 33240.46 285.41 2391.84 36.97 2010-05-30 19:25:35.000 150 33240.27 285.38 2391.74 36.97 2010-05-30 19:25:36.000 150 33240.26 285.41 2391.75 36.97 2010-05-30 19:25:37.000 150 33240.24 285.40 2391.77 36.97 2010-05-30 19:25:38.000 150 33240.27 285.44 2391.82 36.97 2010-05-30 19:25:39.000 150 33240.27 285.43 2391.87 36.97 2010-05-30 19:25:40.000 150 33240.25 285.44 2391.86 36.97 2010-05-30 19:25:41.000 150 33240.17 285.45 2391.75 36.97 2010-05-30 19:25:42.000 150 33240.18 285.47 2391.86 36.97 2010-05-30 19:25:43.000 150 33240.15 285.50 2391.81 36.97 2010-05-30 19:25:44.000 150 33240.09 285.45 2391.78 36.97 2010-05-30 19:25:45.000 150 33239.97 285.51 2391.90 36.97 2010-05-30 19:25:46.000 150 33239.99 285.47 2391.80 36.97 2010-05-30 19:25:47.000 150 33240.02 285.57 2391.84 36.97 2010-05-30 19:25:48.000 150 33239.93 285.58 2391.82 36.97 2010-05-30 19:25:49.000 150 33239.89 285.56 2391.79 36.97 2010-05-30 19:25:50.000 150 33239.92 285.54 2391.86 36.97 2010-05-30 19:25:51.000 150 33239.91 285.55 2391.87 36.97 2010-05-30 19:25:52.000 150 33239.86 285.57 2391.90 36.97 2010-05-30 19:25:53.000 150 33239.74 285.55 2391.90 36.97 2010-05-30 19:25:54.000 150 33239.90 285.56 2391.95 36.97 2010-05-30 19:25:55.000 150 33239.78 285.55 2391.97 36.97 2010-05-30 19:25:56.000 150 33239.74 285.58 2391.96 36.97 2010-05-30 19:25:57.000 150 33239.75 285.65 2391.92 36.97 2010-05-30 19:25:58.000 150 33239.72 285.61 2391.87 36.97 2010-05-30 19:25:59.000 150 33239.72 285.63 2391.93 36.97 2010-05-30 19:26:00.000 150 33239.67 285.68 2391.92 36.97 2010-05-30 19:26:01.000 150 33239.68 285.63 2391.89 36.97 2010-05-30 19:26:02.000 150 33239.71 285.66 2391.95 36.97 2010-05-30 19:26:03.000 150 33239.68 285.68 2392.03 36.97 2010-05-30 19:26:04.000 150 33239.71 285.65 2392.01 36.97 2010-05-30 19:26:05.000 150 33239.64 285.68 2392.00 36.97 2010-05-30 19:26:06.000 150 33239.68 285.64 2392.00 36.97 2010-05-30 19:26:07.000 150 33239.62 285.68 2392.00 36.97 2010-05-30 19:26:08.000 150 33239.57 285.70 2391.99 36.97 2010-05-30 19:26:09.000 150 33239.65 285.73 2391.98 36.97 2010-05-30 19:26:10.000 150 33239.55 285.71 2392.04 36.97 2010-05-30 19:26:11.000 150 33239.57 285.74 2391.99 36.97 2010-05-30 19:26:12.000 150 33239.48 285.78 2392.04 36.97 2010-05-30 19:26:13.000 150 33239.49 285.77 2392.08 36.97 2010-05-30 19:26:14.000 150 33239.49 285.75 2392.00 36.97 2010-05-30 19:26:15.000 150 33239.50 285.75 2392.09 36.97 2010-05-30 19:26:16.000 150 33239.43 285.74 2392.06 36.97 2010-05-30 19:26:17.000 150 33239.56 285.73 2392.10 36.97 2010-05-30 19:26:18.000 150 33239.46 285.79 2392.06 36.97 2010-05-30 19:26:19.000 150 33239.46 285.73 2392.08 36.97 2010-05-30 19:26:20.000 150 33239.39 285.79 2392.06 36.97 2010-05-30 19:26:21.000 150 33239.42 285.75 2392.10 36.97 2010-05-30 19:26:22.000 150 33239.46 285.73 2392.08 36.97 2010-05-30 19:26:23.000 150 33239.43 285.75 2392.08 36.97 2010-05-30 19:26:24.000 150 33239.49 285.77 2392.10 36.97 2010-05-30 19:26:25.000 150 33239.41 285.79 2392.03 36.97 2010-05-30 19:26:26.000 150 33239.39 285.78 2392.06 36.97 2010-05-30 19:26:27.000 150 33239.37 285.81 2392.09 36.97 2010-05-30 19:26:28.000 150 33239.32 285.76 2392.02 36.97 2010-05-30 19:26:29.000 150 33239.31 285.84 2392.06 36.97 2010-05-30 19:26:30.000 150 33239.29 285.82 2392.06 36.97 2010-05-30 19:26:31.000 150 33239.27 285.80 2392.09 36.97 2010-05-30 19:26:32.000 150 33239.33 285.79 2392.11 36.97 2010-05-30 19:26:33.000 150 33239.37 285.82 2392.03 36.97 2010-05-30 19:26:34.000 150 33239.19 285.79 2392.09 36.97 2010-05-30 19:26:35.000 150 33239.35 285.85 2392.08 36.97 2010-05-30 19:26:36.000 150 33239.24 285.89 2392.00 36.97 2010-05-30 19:26:37.000 150 33239.26 285.86 2392.06 36.97 2010-05-30 19:26:38.000 150 33239.15 285.83 2392.11 36.97 2010-05-30 19:26:39.000 150 33239.18 285.89 2392.09 36.97 2010-05-30 19:26:40.000 150 33239.16 285.88 2392.12 36.97 2010-05-30 19:26:41.000 150 33239.11 285.87 2391.99 36.97 2010-05-30 19:26:42.000 150 33239.11 285.90 2392.07 36.97 2010-05-30 19:26:43.000 150 33239.15 285.89 2392.02 36.97 2010-05-30 19:26:44.000 150 33239.07 285.90 2392.10 36.97 2010-05-30 19:26:45.000 150 33239.08 285.92 2392.17 36.97 2010-05-30 19:26:46.000 150 33239.02 285.89 2392.12 36.97 2010-05-30 19:26:47.000 150 33238.99 285.92 2392.12 36.97 2010-05-30 19:26:48.000 150 33239.05 285.88 2392.14 36.97 2010-05-30 19:26:49.000 150 33238.95 285.87 2392.10 36.97 2010-05-30 19:26:50.000 150 33238.93 285.92 2392.13 36.97 2010-05-30 19:26:51.000 150 33239.00 285.95 2392.07 36.97 2010-05-30 19:26:52.000 150 33238.81 285.96 2392.09 36.97 2010-05-30 19:26:53.000 150 33239.02 285.97 2392.16 36.97 2010-05-30 19:26:54.000 150 33238.79 285.93 2392.14 36.97 2010-05-30 19:26:55.000 150 33238.76 285.92 2392.11 36.97 2010-05-30 19:26:56.000 150 33238.80 285.94 2392.14 36.97 2010-05-30 19:26:57.000 150 33238.76 285.94 2392.14 36.97 2010-05-30 19:26:58.000 150 33238.71 285.94 2392.14 36.97 2010-05-30 19:26:59.000 150 33238.78 285.99 2392.13 36.97 2010-05-30 19:27:00.000 150 33238.68 286.01 2392.15 36.97 2010-05-30 19:27:01.000 150 33238.59 285.96 2392.16 36.97 2010-05-30 19:27:02.000 150 33238.68 285.99 2392.08 36.97 2010-05-30 19:27:03.000 150 33238.57 286.02 2392.12 36.97 2010-05-30 19:27:04.000 150 33238.52 286.00 2392.18 36.97 2010-05-30 19:27:05.000 150 33238.59 285.99 2392.25 36.97 2010-05-30 19:27:06.000 150 33238.51 286.01 2392.18 36.97 2010-05-30 19:27:07.000 150 33238.46 285.98 2392.18 36.97 2010-05-30 19:27:08.000 150 33238.50 286.01 2392.25 36.97 2010-05-30 19:27:09.000 150 33238.44 286.02 2392.14 36.97 2010-05-30 19:27:10.000 150 33238.49 286.03 2392.23 36.97 2010-05-30 19:27:11.000 150 33238.42 286.00 2392.19 36.97 2010-05-30 19:27:12.000 150 33238.33 286.04 2392.22 36.97 2010-05-30 19:27:13.000 150 33238.33 286.01 2392.17 36.97 2010-05-30 19:27:14.000 150 33238.39 286.03 2392.26 36.97 2010-05-30 19:27:15.000 150 33238.29 286.03 2392.22 36.97 2010-05-30 19:27:16.000 150 33238.11 286.01 2392.16 36.97 2010-05-30 19:27:17.000 150 33238.29 286.07 2392.15 36.97 2010-05-30 19:27:18.000 150 33238.15 286.07 2392.28 36.97 2010-05-30 19:27:19.000 150 33238.16 286.07 2392.27 36.97 2010-05-30 19:27:20.000 150 33238.23 286.06 2392.31 36.97 2010-05-30 19:27:21.000 150 33238.19 286.09 2392.26 36.97 2010-05-30 19:27:22.000 150 33238.19 286.07 2392.27 36.97 2010-05-30 19:27:23.000 150 33238.12 286.10 2392.24 36.97 2010-05-30 19:27:24.000 150 33238.07 286.04 2392.19 36.97 2010-05-30 19:27:25.000 150 33238.00 286.08 2392.20 36.97 2010-05-30 19:27:26.000 150 33238.06 286.06 2392.24 36.97 2010-05-30 19:27:27.000 150 33237.99 286.04 2392.23 36.97 2010-05-30 19:27:28.000 150 33238.01 286.07 2392.28 36.97 2010-05-30 19:27:29.000 150 33237.93 286.10 2392.26 36.97 2010-05-30 19:27:30.000 150 33237.97 286.12 2392.30 36.97 2010-05-30 19:27:31.000 150 33237.92 286.10 2392.30 36.97 2010-05-30 19:27:32.000 150 33237.91 286.12 2392.25 36.97 2010-05-30 19:27:33.000 150 33237.89 286.10 2392.22 36.97 2010-05-30 19:27:34.000 150 33237.84 286.10 2392.21 36.97 2010-05-30 19:27:35.000 150 33237.85 286.09 2392.34 36.97 2010-05-30 19:27:36.000 150 33237.78 286.14 2392.20 36.97 2010-05-30 19:27:37.000 150 33237.76 286.12 2392.26 36.97 2010-05-30 19:27:38.000 150 33237.86 286.13 2392.32 36.97 2010-05-30 19:27:39.000 150 33237.73 286.15 2392.22 36.97 2010-05-30 19:27:40.000 150 33237.73 286.15 2392.20 36.97 2010-05-30 19:27:41.000 150 33237.64 286.11 2392.23 36.97 2010-05-30 19:27:42.000 150 33237.63 286.13 2392.26 36.97 2010-05-30 19:27:43.000 150 33237.57 286.13 2392.30 36.97 2010-05-30 19:27:44.000 150 33237.60 286.12 2392.25 36.97 2010-05-30 19:27:45.000 150 33237.52 286.12 2392.30 36.97 2010-05-30 19:27:46.000 150 33237.53 286.16 2392.32 36.97 2010-05-30 19:27:47.000 150 33237.45 286.16 2392.23 36.97 2010-05-30 19:27:48.000 150 33237.40 286.18 2392.17 36.97 2010-05-30 19:27:49.000 150 33237.54 286.21 2392.22 36.97 2010-05-30 19:27:50.000 150 33237.45 286.15 2392.16 36.97 2010-05-30 19:27:51.000 150 33237.38 286.22 2392.30 36.97 2010-05-30 19:27:52.000 150 33237.39 286.18 2392.27 36.97 2010-05-30 19:27:53.000 150 33237.44 286.18 2392.31 36.97 2010-05-30 19:27:54.000 150 33237.32 286.19 2392.21 36.97 2010-05-30 19:27:55.000 150 33237.34 286.20 2392.36 36.97 2010-05-30 19:27:56.000 150 33237.30 286.21 2392.27 36.97 2010-05-30 19:27:57.000 150 33237.28 286.15 2392.22 36.97 2010-05-30 19:27:58.000 150 33237.25 286.15 2392.33 36.97 2010-05-30 19:27:59.000 150 33237.20 286.20 2392.24 36.97 2010-05-30 19:28:00.000 150 33237.16 286.19 2392.28 36.97 2010-05-30 19:28:01.000 150 33237.31 286.19 2392.30 36.97 2010-05-30 19:28:02.000 150 33237.19 286.20 2392.24 36.97 2010-05-30 19:28:03.000 150 33237.19 286.19 2392.28 36.97 2010-05-30 19:28:04.000 150 33237.15 286.15 2392.20 36.97 2010-05-30 19:28:05.000 150 33237.26 286.20 2392.17 36.97 2010-05-30 19:28:06.000 150 33237.07 286.23 2392.26 36.97 2010-05-30 19:28:07.000 150 33237.03 286.21 2392.25 36.97 2010-05-30 19:28:08.000 150 33237.04 286.20 2392.26 36.97 2010-05-30 19:28:09.000 150 33237.05 286.19 2392.19 36.97 2010-05-30 19:28:10.000 150 33237.00 286.24 2392.22 36.97 2010-05-30 19:28:11.000 150 33237.07 286.19 2392.18 36.97 2010-05-30 19:28:12.000 150 33236.92 286.23 2392.16 36.97 2010-05-30 19:28:13.000 150 33236.97 286.19 2392.31 36.97 2010-05-30 19:28:14.000 150 33236.89 286.19 2392.20 36.97 2010-05-30 19:28:15.000 150 33236.90 286.21 2392.25 36.97 2010-05-30 19:28:16.000 150 33236.83 286.19 2392.22 36.97 2010-05-30 19:28:17.000 150 33236.85 286.20 2392.23 36.97 2010-05-30 19:28:18.000 150 33236.85 286.17 2392.28 36.97 2010-05-30 19:28:19.000 150 33236.86 286.20 2392.22 36.97 2010-05-30 19:28:20.000 150 33236.78 286.20 2392.21 36.97 2010-05-30 19:28:21.000 150 33236.75 286.18 2392.30 36.97 2010-05-30 19:28:22.000 150 33236.81 286.20 2392.19 36.97 2010-05-30 19:28:23.000 150 33236.92 286.19 2392.27 36.97 2010-05-30 19:28:24.000 150 33236.64 286.18 2392.22 36.97 2010-05-30 19:28:25.000 150 33236.67 286.20 2392.24 36.97 2010-05-30 19:28:26.000 150 33236.70 286.21 2392.26 36.97 2010-05-30 19:28:27.000 150 33236.67 286.24 2392.30 36.97 2010-05-30 19:28:28.000 150 33236.66 286.18 2392.25 36.97 2010-05-30 19:28:29.000 150 33236.65 286.19 2392.24 36.97 2010-05-30 19:28:30.000 150 33236.64 286.26 2392.21 36.97 2010-05-30 19:28:31.000 150 33236.45 286.26 2392.28 36.97 2010-05-30 19:28:32.000 150 33236.51 286.23 2392.25 36.97 2010-05-30 19:28:33.000 150 33236.43 286.21 2392.26 36.97 2010-05-30 19:28:34.000 150 33236.48 286.26 2392.24 36.97 2010-05-30 19:28:35.000 150 33236.39 286.27 2392.28 36.97 2010-05-30 19:28:36.000 150 33236.38 286.27 2392.10 36.97 2010-05-30 19:28:37.000 150 33236.35 286.31 2392.23 36.97 2010-05-30 19:28:38.000 150 33236.34 286.30 2392.26 36.97 2010-05-30 19:28:39.000 150 33236.30 286.27 2392.25 36.97 2010-05-30 19:28:40.000 150 33236.37 286.31 2392.24 36.97 2010-05-30 19:28:41.000 150 33236.31 286.29 2392.26 36.97 2010-05-30 19:28:42.000 150 33236.27 286.28 2392.26 36.97 2010-05-30 19:28:43.000 150 33236.17 286.26 2392.29 36.97 2010-05-30 19:28:44.000 150 33236.17 286.29 2392.22 36.97 2010-05-30 19:28:45.000 150 33236.26 286.31 2392.26 36.97 2010-05-30 19:28:46.000 150 33236.16 286.33 2392.31 36.97 2010-05-30 19:28:47.000 150 33236.17 286.33 2392.23 36.97 2010-05-30 19:28:48.000 150 33236.21 286.32 2392.20 36.97 2010-05-30 19:28:49.000 150 33236.21 286.35 2392.24 36.97 2010-05-30 19:28:50.000 150 33236.14 286.35 2392.31 36.97 2010-05-30 19:28:51.000 150 33236.14 286.36 2392.22 36.97 2010-05-30 19:28:52.000 150 33236.07 286.37 2392.30 36.96 2010-05-30 19:28:53.000 150 33236.10 286.35 2392.28 36.96 2010-05-30 19:28:54.000 150 33236.02 286.37 2392.27 36.97 2010-05-30 19:28:55.000 150 33235.99 286.38 2392.22 36.97 2010-05-30 19:28:56.000 150 33236.04 286.37 2392.26 36.97 2010-05-30 19:28:57.000 150 33235.96 286.41 2392.19 36.97 2010-05-30 19:28:58.000 150 33235.97 286.37 2392.26 36.97 2010-05-30 19:28:59.000 150 33235.98 286.34 2392.24 36.97 2010-05-30 19:29:00.000 150 33235.91 286.35 2392.17 36.97 2010-05-30 19:29:01.000 150 33235.83 286.39 2392.28 36.97 2010-05-30 19:29:02.000 150 33235.83 286.41 2392.21 36.97 2010-05-30 19:29:03.000 150 33235.80 286.38 2392.19 36.97 2010-05-30 19:29:04.000 150 33235.87 286.38 2392.21 36.97 2010-05-30 19:29:05.000 150 33235.85 286.40 2392.20 36.97 2010-05-30 19:29:06.000 150 33235.83 286.46 2392.26 36.97 2010-05-30 19:29:07.000 150 33235.78 286.40 2392.25 36.97 2010-05-30 19:29:08.000 150 33235.73 286.38 2392.14 36.97 2010-05-30 19:29:09.000 150 33235.69 286.42 2392.21 36.97 2010-05-30 19:29:10.000 150 33235.67 286.41 2392.16 36.97 2010-05-30 19:29:11.000 150 33235.75 286.41 2392.15 36.97 2010-05-30 19:29:12.000 150 33235.56 286.43 2392.20 36.97 2010-05-30 19:29:13.000 150 33235.53 286.46 2392.21 36.97 2010-05-30 19:29:14.000 150 33235.48 286.40 2392.20 36.97 2010-05-30 19:29:15.000 150 33235.52 286.41 2392.11 36.97 2010-05-30 19:29:16.000 150 33235.47 286.44 2392.18 36.97 2010-05-30 19:29:17.000 150 33235.48 286.45 2392.22 36.96 2010-05-30 19:29:18.000 150 33235.42 286.44 2392.17 36.97 2010-05-30 19:29:19.000 150 33235.46 286.46 2392.23 36.97 2010-05-30 19:29:20.000 150 33235.42 286.43 2392.15 36.97 2010-05-30 19:29:21.000 150 33235.40 286.47 2392.27 36.97 2010-05-30 19:29:22.000 150 33235.36 286.45 2392.18 36.97 2010-05-30 19:29:23.000 150 33235.30 286.45 2392.07 36.97 2010-05-30 19:29:24.000 150 33235.19 286.42 2392.13 36.97 2010-05-30 19:29:25.000 150 33235.28 286.45 2392.24 36.97 2010-05-30 19:29:26.000 150 33235.25 286.42 2392.21 36.97 2010-05-30 19:29:27.000 150 33235.25 286.45 2392.18 36.97 2010-05-30 19:29:28.000 150 33235.12 286.47 2392.27 36.97 2010-05-30 19:29:29.000 150 33235.20 286.43 2392.23 36.97 2010-05-30 19:29:30.000 150 33235.15 286.42 2392.21 36.97 2010-05-30 19:29:31.000 150 33235.14 286.50 2392.15 36.97 2010-05-30 19:29:32.000 150 33235.09 286.43 2392.22 36.97 2010-05-30 19:29:33.000 150 33235.15 286.45 2392.24 36.97 2010-05-30 19:29:34.000 150 33235.02 286.45 2392.20 36.97 2010-05-30 19:29:35.000 150 33235.02 286.49 2392.16 36.97 2010-05-30 19:29:36.000 150 33235.04 286.45 2392.16 36.97 2010-05-30 19:29:37.000 150 33235.00 286.43 2392.22 36.97 2010-05-30 19:29:38.000 150 33235.02 286.41 2392.15 36.97 2010-05-30 19:29:39.000 150 33234.99 286.44 2392.17 36.97 2010-05-30 19:29:40.000 150 33234.95 286.44 2392.13 36.97 2010-05-30 19:29:41.000 150 33235.01 286.45 2392.11 36.97 2010-05-30 19:29:42.000 150 33234.91 286.45 2392.14 36.97 2010-05-30 19:29:43.000 150 33234.93 286.42 2392.18 36.97 2010-05-30 19:29:44.000 150 33234.91 286.43 2392.16 36.97 2010-05-30 19:29:45.000 150 33234.94 286.43 2392.18 36.97 2010-05-30 19:29:46.000 150 33234.93 286.47 2392.16 36.97 2010-05-30 19:29:47.000 150 33234.82 286.41 2392.20 36.97 2010-05-30 19:29:48.000 150 33234.87 286.40 2392.14 36.97 2010-05-30 19:29:49.000 150 33234.92 286.46 2392.16 36.97 2010-05-30 19:29:50.000 150 33234.89 286.41 2392.12 36.97 2010-05-30 19:29:51.000 150 33234.90 286.42 2392.08 36.97 2010-05-30 19:29:52.000 150 33234.86 286.46 2392.12 36.97 2010-05-30 19:29:53.000 150 33234.91 286.39 2392.15 36.97 2010-05-30 19:29:54.000 150 33234.80 286.40 2392.20 36.97 2010-05-30 19:29:55.000 150 33234.79 286.41 2392.14 36.97 2010-05-30 19:29:56.000 150 33234.78 286.40 2392.05 36.97 2010-05-30 19:29:57.000 150 33234.79 286.44 2392.12 36.97 2010-05-30 19:29:58.000 150 33234.80 286.40 2392.12 36.97 2010-05-30 19:29:59.000 150 33234.75 286.39 2392.11 36.97 2010-05-30 19:30:00.000 150 33234.68 286.37 2392.08 36.97 2010-05-30 19:30:01.000 150 33234.74 286.40 2392.08 36.97 2010-05-30 19:30:02.000 150 33234.68 286.40 2392.11 36.97 2010-05-30 19:30:03.000 150 33234.63 286.35 2392.09 36.97 2010-05-30 19:30:04.000 150 33234.62 286.40 2392.09 36.97 2010-05-30 19:30:05.000 150 33234.62 286.36 2392.05 36.97 2010-05-30 19:30:06.000 150 33234.65 286.35 2392.14 36.97 2010-05-30 19:30:07.000 150 33234.68 286.32 2392.03 36.97 2010-05-30 19:30:08.000 150 33234.62 286.35 2392.07 36.97 2010-05-30 19:30:09.000 150 33234.67 286.33 2392.15 36.97 2010-05-30 19:30:10.000 150 33234.59 286.32 2391.97 36.97 2010-05-30 19:30:11.000 150 33234.62 286.30 2392.06 36.97 2010-05-30 19:30:12.000 150 33234.58 286.29 2392.08 36.97 2010-05-30 19:30:13.000 150 33234.62 286.32 2391.98 36.97 2010-05-30 19:30:14.000 150 33234.52 286.31 2391.93 36.97 2010-05-30 19:30:15.000 150 33234.60 286.27 2392.09 36.97 2010-05-30 19:30:16.000 150 33234.58 286.29 2391.96 36.97 2010-05-30 19:30:17.000 150 33234.57 286.31 2392.02 36.97 2010-05-30 19:30:18.000 150 33234.48 286.29 2391.97 36.97 2010-05-30 19:30:19.000 150 33234.50 286.23 2391.93 36.97 2010-05-30 19:30:20.000 150 33234.53 286.23 2391.93 36.97 2010-05-30 19:30:21.000 150 33234.59 286.26 2391.97 36.97 2010-05-30 19:30:22.000 150 33234.56 286.20 2391.95 36.97 2010-05-30 19:30:23.000 150 33234.57 286.21 2391.93 36.97 2010-05-30 19:30:24.000 150 33234.58 286.18 2391.89 36.97 2010-05-30 19:30:25.000 150 33234.51 286.14 2391.97 36.97 2010-05-30 19:30:26.000 150 33234.57 286.14 2391.98 36.97 2010-05-30 19:30:27.000 150 33234.68 286.10 2391.97 36.97 2010-05-30 19:30:28.000 150 33234.69 286.12 2391.84 36.97 2010-05-30 19:30:29.000 150 33234.61 286.09 2391.87 36.97 2010-05-30 19:30:30.000 150 33234.69 286.02 2391.90 36.97 2010-05-30 19:30:31.000 150 33234.63 286.10 2391.83 36.97 2010-05-30 19:30:32.000 150 33234.66 286.08 2391.84 36.97 2010-05-30 19:30:33.000 150 33234.62 286.06 2391.82 36.97 2010-05-30 19:30:34.000 150 33234.71 286.03 2391.80 36.97 2010-05-30 19:30:35.000 150 33234.69 286.05 2391.78 36.97 2010-05-30 19:30:36.000 150 33234.69 285.99 2391.77 36.97 2010-05-30 19:30:37.000 150 33234.68 286.00 2391.79 36.97 2010-05-30 19:30:38.000 150 33234.71 285.99 2391.75 36.97 2010-05-30 19:30:39.000 150 33234.70 285.94 2391.71 36.97 2010-05-30 19:30:40.000 150 33234.78 285.94 2391.77 36.97 2010-05-30 19:30:41.000 150 33234.64 285.92 2391.73 36.97 2010-05-30 19:30:42.000 150 33234.66 285.95 2391.74 36.97 2010-05-30 19:30:43.000 150 33234.77 285.89 2391.66 36.97 2010-05-30 19:30:44.000 150 33234.73 285.85 2391.61 36.97 2010-05-30 19:30:45.000 150 33234.75 285.85 2391.59 36.97 2010-05-30 19:30:46.000 150 33234.75 285.86 2391.68 36.97 2010-05-30 19:30:47.000 150 33234.75 285.81 2391.74 36.97 2010-05-30 19:30:48.000 150 33234.79 285.83 2391.61 36.97 2010-05-30 19:30:49.000 150 33234.80 285.77 2391.64 36.97 2010-05-30 19:30:50.000 150 33234.75 285.76 2391.58 36.97 2010-05-30 19:30:51.000 150 33234.73 285.77 2391.56 36.97 2010-05-30 19:30:52.000 150 33234.72 285.76 2391.52 36.97 2010-05-30 19:30:53.000 150 33234.80 285.75 2391.54 36.97 2010-05-30 19:30:54.000 150 33234.75 285.71 2391.56 36.97 2010-05-30 19:30:55.000 150 33234.79 285.75 2391.62 36.97 2010-05-30 19:30:56.000 150 33234.72 285.76 2391.57 36.97 2010-05-30 19:30:57.000 150 33234.68 285.71 2391.49 36.97 2010-05-30 19:30:58.000 150 33234.72 285.70 2391.44 36.97 2010-05-30 19:30:59.000 150 33234.68 285.64 2391.53 36.97 2010-05-30 19:31:00.000 150 33234.71 285.63 2391.41 36.97 2010-05-30 19:31:01.000 150 33234.73 285.67 2391.47 36.97 2010-05-30 19:31:02.000 150 33234.71 285.66 2391.43 36.97 2010-05-30 19:31:03.000 150 33234.68 285.64 2391.48 36.97 2010-05-30 19:31:04.000 150 33234.63 285.63 2391.41 36.97 2010-05-30 19:31:05.000 150 33234.59 285.56 2391.47 36.97 2010-05-30 19:31:06.000 150 33234.62 285.57 2391.41 36.97 2010-05-30 19:31:07.000 150 33234.61 285.56 2391.40 36.97 2010-05-30 19:31:08.000 150 33234.65 285.54 2391.38 36.97 2010-05-30 19:31:09.000 150 33234.62 285.54 2391.42 36.97 2010-05-30 19:31:10.000 150 33234.55 285.50 2391.39 36.97 2010-05-30 19:31:11.000 150 33234.56 285.48 2391.32 36.96 2010-05-30 19:31:12.000 150 33234.67 285.49 2391.43 36.97 2010-05-30 19:31:13.000 150 33234.64 285.46 2391.40 36.96 2010-05-30 19:31:14.000 150 33234.54 285.45 2391.39 36.97 2010-05-30 19:31:15.000 150 33234.56 285.42 2391.41 36.97 2010-05-30 19:31:16.000 150 33234.60 285.42 2391.32 36.97 2010-05-30 19:31:17.000 150 33234.54 285.44 2391.35 36.97 2010-05-30 19:31:18.000 150 33234.59 285.39 2391.37 36.96 2010-05-30 19:31:19.000 150 33234.50 285.38 2391.26 36.97 2010-05-30 19:31:20.000 150 33234.56 285.32 2391.31 36.97 2010-05-30 19:31:21.000 150 33234.50 285.33 2391.28 36.96 2010-05-30 19:31:22.000 150 33234.52 285.27 2391.36 36.96 2010-05-30 19:31:23.000 150 33234.42 285.28 2391.37 36.96 2010-05-30 19:31:24.000 150 33234.59 285.27 2391.25 36.96 2010-05-30 19:31:25.000 150 33234.57 285.21 2391.29 36.96 2010-05-30 19:31:26.000 150 33234.47 285.19 2391.33 36.96 2010-05-30 19:31:27.000 150 33234.59 285.23 2391.27 36.96 2010-05-30 19:31:28.000 150 33234.52 285.19 2391.28 36.96 2010-05-30 19:31:29.000 150 33234.48 285.15 2391.25 36.96 2010-05-30 19:31:30.000 150 33234.48 285.14 2391.25 36.96 2010-05-30 19:31:31.000 150 33234.52 285.13 2391.23 36.96 2010-05-30 19:31:32.000 150 33234.44 285.14 2391.21 36.96 2010-05-30 19:31:33.000 150 33234.55 285.04 2391.14 36.96 2010-05-30 19:31:34.000 150 33234.62 285.03 2391.18 36.96 2010-05-30 19:31:35.000 150 33234.54 285.01 2391.18 36.96 2010-05-30 19:31:36.000 150 33234.52 284.95 2391.15 36.96 2010-05-30 19:31:37.000 150 33234.44 285.01 2391.15 36.96 2010-05-30 19:31:38.000 150 33234.47 284.98 2391.13 36.96 2010-05-30 19:31:39.000 150 33234.52 284.96 2391.19 36.96 2010-05-30 19:31:40.000 150 33234.48 284.95 2391.13 36.96 2010-05-30 19:31:41.000 150 33234.56 284.96 2391.14 36.96 2010-05-30 19:31:42.000 150 33234.43 284.92 2391.05 36.96 2010-05-30 19:31:43.000 150 33234.51 284.91 2391.13 36.96 2010-05-30 19:31:44.000 150 33234.38 284.90 2391.05 36.96 2010-05-30 19:31:45.000 150 33234.47 284.88 2391.12 36.96 2010-05-30 19:31:46.000 150 33234.47 284.82 2391.09 36.96 2010-05-30 19:31:47.000 150 33234.47 284.85 2391.02 36.96 2010-05-30 19:31:48.000 150 33234.47 284.83 2391.00 36.96 2010-05-30 19:31:49.000 150 33234.46 284.82 2391.07 36.96 2010-05-30 19:31:50.000 150 33234.43 284.78 2391.06 36.96 2010-05-30 19:31:51.000 150 33234.46 284.74 2390.93 36.96 2010-05-30 19:31:52.000 150 33234.49 284.71 2390.96 36.96 2010-05-30 19:31:53.000 150 33234.44 284.72 2390.94 36.96 2010-05-30 19:31:54.000 150 33234.47 284.74 2391.03 36.96 2010-05-30 19:31:55.000 150 33234.49 284.72 2391.02 36.96 2010-05-30 19:31:56.000 150 33234.34 284.71 2390.99 36.96 2010-05-30 19:31:57.000 150 33234.42 284.68 2390.94 36.96 2010-05-30 19:31:58.000 150 33234.40 284.66 2390.95 36.96 2010-05-30 19:31:59.000 150 33234.38 284.64 2390.93 36.96 2010-05-30 19:32:00.000 150 33234.34 284.63 2390.93 36.96 2010-05-30 19:32:01.000 150 33234.43 284.62 2390.92 36.96 2010-05-30 19:32:02.000 150 33234.34 284.58 2390.97 36.96 2010-05-30 19:32:03.000 150 33234.38 284.58 2390.94 36.96 2010-05-30 19:32:04.000 150 33234.39 284.57 2390.91 36.96 2010-05-30 19:32:05.000 150 33234.42 284.58 2390.84 36.96 2010-05-30 19:32:06.000 150 33234.39 284.52 2390.90 36.96 2010-05-30 19:32:07.000 150 33234.28 284.52 2390.87 36.96 2010-05-30 19:32:08.000 150 33234.32 284.51 2390.84 36.96 2010-05-30 19:32:09.000 150 33234.30 284.47 2390.88 36.96 2010-05-30 19:32:10.000 150 33234.28 284.44 2390.85 36.96 2010-05-30 19:32:11.000 150 33234.25 284.45 2390.84 36.96 2010-05-30 19:32:12.000 150 33234.28 284.41 2390.78 36.96 2010-05-30 19:32:13.000 150 33234.27 284.41 2390.78 36.96 2010-05-30 19:32:14.000 150 33234.31 284.42 2390.76 36.96 2010-05-30 19:32:15.000 150 33234.21 284.38 2390.85 36.96 2010-05-30 19:32:16.000 150 33234.28 284.39 2390.82 36.96 2010-05-30 19:32:17.000 150 33234.25 284.38 2390.76 36.96 2010-05-30 19:32:18.000 150 33234.25 284.35 2390.86 36.96 2010-05-30 19:32:19.000 150 33234.26 284.32 2390.74 36.96 2010-05-30 19:32:20.000 150 33234.29 284.30 2390.72 36.96 2010-05-30 19:32:21.000 150 33234.19 284.29 2390.78 36.96 2010-05-30 19:32:22.000 150 33234.26 284.28 2390.74 36.96 2010-05-30 19:32:23.000 150 33234.28 284.30 2390.75 36.96 2010-05-30 19:32:24.000 150 33234.31 284.27 2390.79 36.96 2010-05-30 19:32:25.000 150 33234.25 284.19 2390.73 36.96 2010-05-30 19:32:26.000 150 33234.22 284.17 2390.75 36.96 2010-05-30 19:32:27.000 150 33234.27 284.21 2390.77 36.96 2010-05-30 19:32:28.000 150 33234.18 284.12 2390.69 36.96 2010-05-30 19:32:29.000 150 33234.19 284.16 2390.75 36.96 2010-05-30 19:32:30.000 150 33234.25 284.15 2390.70 36.96 2010-05-30 19:32:31.000 150 33234.13 284.14 2390.72 36.96 2010-05-30 19:32:32.000 150 33234.22 284.12 2390.67 36.96 2010-05-30 19:32:33.000 150 33234.27 284.10 2390.70 36.96 2010-05-30 19:32:34.000 150 33234.24 284.08 2390.67 36.96 2010-05-30 19:32:35.000 150 33234.19 284.05 2390.63 36.96 2010-05-30 19:32:36.000 150 33234.13 284.01 2390.67 36.96 2010-05-30 19:32:37.000 150 33234.44 284.04 2390.64 36.96 2010-05-30 19:32:38.000 150 33234.28 284.02 2390.66 36.96 2010-05-30 19:32:39.000 150 33234.18 283.99 2390.70 36.96 2010-05-30 19:32:40.000 150 33234.31 284.00 2390.63 36.96 2010-05-30 19:32:41.000 150 33234.22 283.94 2390.73 36.96 2010-05-30 19:32:42.000 150 33234.17 283.91 2390.56 36.96 2010-05-30 19:32:43.000 150 33234.29 283.89 2390.63 36.96 2010-05-30 19:32:44.000 150 33234.21 283.90 2390.59 36.96 2010-05-30 19:32:45.000 150 33234.32 283.87 2390.75 36.96 2010-05-30 19:32:46.000 150 33234.20 283.82 2390.63 36.96 2010-05-30 19:32:47.000 150 33234.13 283.89 2390.57 36.96 2010-05-30 19:32:48.000 150 33234.19 283.80 2390.64 36.96 2010-05-30 19:32:49.000 150 33234.18 283.74 2390.59 36.96 2010-05-30 19:32:50.000 150 33234.25 283.75 2390.62 36.96 2010-05-30 19:32:51.000 150 33234.29 283.74 2390.60 36.96 2010-05-30 19:32:52.000 150 33234.19 283.76 2390.46 36.96 2010-05-30 19:32:53.000 150 33234.29 283.75 2390.60 36.96 2010-05-30 19:32:54.000 150 33234.24 283.75 2390.56 36.96 2010-05-30 19:32:55.000 150 33234.28 283.69 2390.55 36.96 2010-05-30 19:32:56.000 150 33234.22 283.70 2390.54 36.96 2010-05-30 19:32:57.000 150 33234.22 283.69 2390.55 36.97 2010-05-30 19:32:58.000 150 33234.29 283.67 2390.50 36.97 2010-05-30 19:32:59.000 150 33234.31 283.66 2390.51 36.96 2010-05-30 19:33:00.000 150 33234.28 283.65 2390.55 36.97 2010-05-30 19:33:01.000 150 33234.15 283.62 2390.42 36.97 2010-05-30 19:33:02.000 150 33234.22 283.59 2390.42 36.97 2010-05-30 19:33:03.000 150 33234.25 283.64 2390.50 36.96 2010-05-30 19:33:04.000 150 33234.26 283.56 2390.47 36.97 2010-05-30 19:33:05.000 150 33234.19 283.60 2390.44 36.97 2010-05-30 19:33:06.000 150 33234.26 283.53 2390.39 36.97 2010-05-30 19:33:07.000 150 33234.29 283.50 2390.48 36.97 2010-05-30 19:33:08.000 150 33234.22 283.49 2390.45 36.97 2010-05-30 19:33:09.000 150 33234.24 283.48 2390.38 36.97 2010-05-30 19:33:10.000 150 33234.24 283.50 2390.38 36.97 2010-05-30 19:33:11.000 150 33234.21 283.46 2390.37 36.97 2010-05-30 19:33:12.000 150 33234.20 283.46 2390.43 36.96 2010-05-30 19:33:13.000 150 33234.22 283.46 2390.45 36.97 2010-05-30 19:33:14.000 150 33234.10 283.45 2390.45 36.97 2010-05-30 19:33:15.000 150 33234.18 283.46 2390.41 36.97 2010-05-30 19:33:16.000 150 33234.16 283.45 2390.45 36.97 2010-05-30 19:33:17.000 150 33234.19 283.47 2390.44 36.97 2010-05-30 19:33:18.000 150 33234.09 283.43 2390.43 36.97 2010-05-30 19:33:19.000 150 33234.22 283.41 2390.35 36.96 2010-05-30 19:33:20.000 150 33234.23 283.38 2390.39 36.97 2010-05-30 19:33:21.000 150 33234.10 283.37 2390.48 36.97 2010-05-30 19:33:22.000 150 33234.06 283.42 2390.48 36.97 2010-05-30 19:33:23.000 150 33234.09 283.39 2390.40 36.97 2010-05-30 19:33:24.000 150 33234.02 283.37 2390.44 36.97 2010-05-30 19:33:25.000 150 33234.06 283.39 2390.45 36.97 2010-05-30 19:33:26.000 150 33234.09 283.37 2390.41 36.97 2010-05-30 19:33:27.000 150 33234.01 283.39 2390.39 36.97 2010-05-30 19:33:28.000 150 33234.02 283.43 2390.42 36.97 2010-05-30 19:33:29.000 150 33233.96 283.37 2390.41 36.97 2010-05-30 19:33:30.000 150 33234.04 283.42 2390.48 36.97 2010-05-30 19:33:31.000 150 33234.01 283.38 2390.45 36.97 2010-05-30 19:33:32.000 150 33234.05 283.37 2390.44 36.97 2010-05-30 19:33:33.000 150 33234.07 283.37 2390.38 36.96 2010-05-30 19:33:34.000 150 33234.05 283.34 2390.43 36.97 2010-05-30 19:33:35.000 150 33233.96 283.40 2390.43 36.96 2010-05-30 19:33:36.000 150 33234.10 283.40 2390.41 36.97 2010-05-30 19:33:37.000 150 33233.88 283.38 2390.47 36.97 2010-05-30 19:33:38.000 150 33233.90 283.34 2390.44 36.97 2010-05-30 19:33:39.000 150 33233.91 283.34 2390.43 36.97 2010-05-30 19:33:40.000 150 33233.96 283.34 2390.46 36.97 2010-05-30 19:33:41.000 150 33233.93 283.40 2390.37 36.97 2010-05-30 19:33:42.000 150 33233.94 283.35 2390.45 36.97 2010-05-30 19:33:43.000 150 33233.87 283.40 2390.53 36.97 2010-05-30 19:33:44.000 150 33233.88 283.40 2390.51 36.97 2010-05-30 19:33:45.000 150 33233.95 283.41 2390.44 36.97 2010-05-30 19:33:46.000 150 33233.92 283.35 2390.42 36.97 2010-05-30 19:33:47.000 150 33233.88 283.39 2390.47 36.96 2010-05-30 19:33:48.000 150 33233.97 283.38 2390.35 36.97 2010-05-30 19:33:49.000 150 33233.91 283.38 2390.39 36.97 2010-05-30 19:33:50.000 150 33233.90 283.39 2390.40 36.96 2010-05-30 19:33:51.000 150 33233.88 283.38 2390.41 36.97 2010-05-30 19:33:52.000 150 33233.88 283.38 2390.45 36.97 2010-05-30 19:33:53.000 150 33233.80 283.37 2390.42 36.97 2010-05-30 19:33:54.000 150 33233.78 283.42 2390.50 36.97 2010-05-30 19:33:55.000 150 33233.89 283.40 2390.45 36.96 2010-05-30 19:33:56.000 150 33233.90 283.39 2390.53 36.96 2010-05-30 19:33:57.000 150 33233.78 283.47 2390.43 36.97 2010-05-30 19:33:58.000 150 33233.87 283.44 2390.43 36.97 2010-05-30 19:33:59.000 150 33233.84 283.43 2390.50 36.97 2010-05-30 19:34:00.000 150 33233.72 283.43 2390.53 36.96 2010-05-30 19:34:01.000 150 33233.69 283.45 2390.45 36.96 2010-05-30 19:34:02.000 150 33233.71 283.39 2390.51 36.96 2010-05-30 19:34:03.000 150 33233.61 283.46 2390.54 36.96 2010-05-30 19:34:04.000 150 33233.59 283.43 2390.48 36.96 2010-05-30 19:34:05.000 150 33233.68 283.43 2390.49 36.96 2010-05-30 19:34:06.000 150 33233.48 283.39 2390.53 36.96 2010-05-30 19:34:07.000 150 33233.39 283.44 2390.45 36.96 2010-05-30 19:34:08.000 150 33233.44 283.41 2390.45 36.96 2010-05-30 19:34:09.000 150 33233.51 283.44 2390.54 36.96 2010-05-30 19:34:10.000 150 33233.46 283.41 2390.43 36.96 2010-05-30 19:34:11.000 150 33233.51 283.41 2390.56 36.96 2010-05-30 19:34:12.000 150 33233.36 283.42 2390.51 36.96 2010-05-30 19:34:13.000 150 33233.51 283.44 2390.63 36.96 2010-05-30 19:34:14.000 150 33233.46 283.44 2390.57 36.96 2010-05-30 19:34:15.000 150 33233.39 283.41 2390.57 36.96 2010-05-30 19:34:16.000 150 33233.44 283.44 2390.56 36.96 2010-05-30 19:34:17.000 150 33233.36 283.45 2390.54 36.96 2010-05-30 19:34:18.000 150 33233.46 283.48 2390.61 36.96 2010-05-30 19:34:19.000 150 33233.41 283.47 2390.60 36.96 2010-05-30 19:34:20.000 150 33233.32 283.46 2390.64 36.96 2010-05-30 19:34:21.000 150 33233.32 283.45 2390.64 36.96 2010-05-30 19:34:22.000 150 33233.35 283.43 2390.58 36.96 2010-05-30 19:34:23.000 150 33233.30 283.46 2390.66 36.96 2010-05-30 19:34:24.000 150 33233.36 283.47 2390.65 36.96 2010-05-30 19:34:25.000 150 33233.30 283.44 2390.63 36.96 2010-05-30 19:34:26.000 150 33233.24 283.45 2390.63 36.96 2010-05-30 19:34:27.000 150 33233.38 283.42 2390.80 36.96 2010-05-30 19:34:28.000 150 33233.32 283.41 2390.73 36.96 2010-05-30 19:34:29.000 150 33233.38 283.43 2390.68 36.96 2010-05-30 19:34:30.000 150 33233.30 283.50 2390.63 36.96 2010-05-30 19:34:31.000 150 33233.31 283.48 2390.62 36.96 2010-05-30 19:34:32.000 150 33233.26 283.50 2390.70 36.96 2010-05-30 19:34:33.000 150 33233.30 283.45 2390.62 36.96 2010-05-30 19:34:34.000 150 33233.26 283.42 2390.73 36.96 2010-05-30 19:34:35.000 150 33233.14 283.47 2390.64 36.96 2010-05-30 19:34:36.000 150 33233.25 283.46 2390.59 36.96 2010-05-30 19:34:37.000 150 33233.17 283.45 2390.65 36.96 2010-05-30 19:34:38.000 150 33233.14 283.41 2390.63 36.96 2010-05-30 19:34:39.000 150 33233.13 283.43 2390.63 36.96 2010-05-30 19:34:40.000 150 33233.16 283.40 2390.70 36.96 2010-05-30 19:34:41.000 150 33233.09 283.45 2390.63 36.96 2010-05-30 19:34:42.000 150 33233.11 283.45 2390.61 36.96 2010-05-30 19:34:43.000 150 33233.18 283.42 2390.75 36.96 2010-05-30 19:34:44.000 150 33233.22 283.42 2390.70 36.96 2010-05-30 19:34:45.000 150 33233.22 283.37 2390.64 36.96 2010-05-30 19:34:46.000 150 33233.24 283.39 2390.69 36.96 2010-05-30 19:34:47.000 150 33233.20 283.36 2390.68 36.96 2010-05-30 19:34:48.000 150 33233.19 283.36 2390.75 36.96 2010-05-30 19:34:49.000 150 33233.21 283.38 2390.75 36.96 2010-05-30 19:34:50.000 150 33233.17 283.36 2390.72 36.96 2010-05-30 19:34:51.000 150 33233.21 283.36 2390.69 36.96 2010-05-30 19:34:52.000 150 33233.21 283.34 2390.74 36.96 2010-05-30 19:34:53.000 150 33233.26 283.36 2390.72 36.96 2010-05-30 19:34:54.000 150 33233.26 283.33 2390.74 36.96 2010-05-30 19:34:55.000 150 33233.23 283.37 2390.72 36.96 2010-05-30 19:34:56.000 150 33233.19 283.33 2390.64 36.96 2010-05-30 19:34:57.000 150 33233.35 283.34 2390.75 36.96 2010-05-30 19:34:58.000 150 33233.29 283.33 2390.69 36.96 2010-05-30 19:34:59.000 150 33233.14 283.33 2390.62 36.96 2010-05-30 19:35:00.000 150 33233.26 283.28 2390.76 36.96 2010-05-30 19:35:01.000 150 33233.26 283.25 2390.66 36.96 2010-05-30 19:35:02.000 150 33233.28 283.28 2390.73 36.96 2010-05-30 19:35:03.000 150 33233.27 283.30 2390.75 36.96 2010-05-30 19:35:04.000 150 33233.31 283.25 2390.68 36.96 2010-05-30 19:35:05.000 150 33233.32 283.27 2390.71 36.96 2010-05-30 19:35:06.000 150 33233.11 283.24 2390.58 36.96 2010-05-30 19:35:07.000 150 33233.39 283.25 2390.70 36.96 2010-05-30 19:35:08.000 150 33233.22 283.23 2390.67 36.96 2010-05-30 19:35:09.000 150 33233.39 283.25 2390.64 36.96 2010-05-30 19:35:10.000 150 33233.33 283.21 2390.70 36.96 2010-05-30 19:35:11.000 150 33233.37 283.19 2390.63 36.96 2010-05-30 19:35:12.000 150 33233.48 283.27 2390.72 36.96 2010-05-30 19:35:13.000 150 33233.39 283.25 2390.63 36.96 2010-05-30 19:35:14.000 150 33233.46 283.24 2390.70 36.96 2010-05-30 19:35:15.000 150 33233.50 283.21 2390.56 36.96 2010-05-30 19:35:16.000 150 33233.51 283.21 2390.64 36.96 2010-05-30 19:35:17.000 150 33233.56 283.23 2390.70 36.96 2010-05-30 19:35:18.000 150 33233.59 283.19 2390.66 36.96 2010-05-30 19:35:19.000 150 33233.53 283.24 2390.69 36.96 2010-05-30 19:35:20.000 150 33233.60 283.22 2390.72 36.96 2010-05-30 19:35:21.000 150 33233.67 283.21 2390.69 36.96 2010-05-30 19:35:22.000 150 33233.65 283.19 2390.63 36.96 2010-05-30 19:35:23.000 150 33233.72 283.19 2390.63 36.96 2010-05-30 19:35:24.000 150 33233.79 283.23 2390.53 36.96 2010-05-30 19:35:25.000 150 33233.74 283.17 2390.63 36.96 2010-05-30 19:35:26.000 150 33233.67 283.19 2390.64 36.96 2010-05-30 19:35:27.000 150 33233.79 283.17 2390.63 36.96 2010-05-30 19:35:28.000 150 33233.87 283.14 2390.56 36.96 2010-05-30 19:35:29.000 150 33233.85 283.14 2390.62 36.96 2010-05-30 19:35:30.000 150 33233.78 283.13 2390.59 36.96 2010-05-30 19:35:31.000 150 33233.97 283.09 2390.59 36.96 2010-05-30 19:35:32.000 150 33233.89 283.07 2390.60 36.96 2010-05-30 19:35:33.000 150 33233.89 283.12 2390.62 36.96 2010-05-30 19:35:34.000 150 33233.93 283.12 2390.53 36.96 2010-05-30 19:35:35.000 150 33233.99 283.13 2390.45 36.96 2010-05-30 19:35:36.000 150 33233.96 283.10 2390.53 36.96 2010-05-30 19:35:37.000 150 33234.09 283.10 2390.55 36.96 2010-05-30 19:35:38.000 150 33234.03 283.07 2390.54 36.96 2010-05-30 19:35:39.000 150 33233.93 283.14 2390.47 36.96 2010-05-30 19:35:40.000 150 33234.07 283.12 2390.41 36.97 2010-05-30 19:35:41.000 150 33234.05 283.12 2390.48 36.96 2010-05-30 19:35:42.000 150 33234.04 283.10 2390.44 36.96 2010-05-30 19:35:43.000 150 33234.18 283.10 2390.53 36.96 2010-05-30 19:35:44.000 150 33234.14 283.10 2390.54 36.96 2010-05-30 19:35:45.000 150 33234.13 283.12 2390.47 36.96 2010-05-30 19:35:46.000 150 33234.18 283.02 2390.53 36.96 2010-05-30 19:35:47.000 150 33234.21 283.06 2390.41 36.96 2010-05-30 19:35:48.000 150 33234.31 283.09 2390.43 36.96 2010-05-30 19:35:49.000 150 33234.33 283.06 2390.43 36.96 2010-05-30 19:35:50.000 150 33234.26 283.05 2390.43 36.96 2010-05-30 19:35:51.000 150 33234.34 283.01 2390.47 36.96 2010-05-30 19:35:52.000 150 33234.38 283.02 2390.44 36.96 2010-05-30 19:35:53.000 150 33234.29 283.06 2390.54 36.96 2010-05-30 19:35:54.000 150 33234.38 283.01 2390.44 36.97 2010-05-30 19:35:55.000 150 33234.44 283.03 2390.47 36.96 2010-05-30 19:35:56.000 150 33234.43 283.00 2390.45 36.96 2010-05-30 19:35:57.000 150 33234.47 283.00 2390.45 36.96 2010-05-30 19:35:58.000 150 33234.51 282.97 2390.39 36.96 2010-05-30 19:35:59.000 150 33234.55 282.99 2390.41 36.96 2010-05-30 19:36:00.000 150 33234.66 282.94 2390.45 36.96 2010-05-30 19:36:01.000 150 33234.63 282.94 2390.48 36.96 2010-05-30 19:36:02.000 150 33234.63 282.97 2390.44 36.96 2010-05-30 19:36:03.000 150 33234.66 282.97 2390.43 36.96 2010-05-30 19:36:04.000 150 33234.67 282.99 2390.35 36.96 2010-05-30 19:36:05.000 150 33234.72 282.91 2390.39 36.96 2010-05-30 19:36:06.000 150 33234.77 282.94 2390.45 36.96 2010-05-30 19:36:07.000 150 33234.74 282.95 2390.53 36.96 2010-05-30 19:36:08.000 150 33234.81 282.96 2390.39 36.96 2010-05-30 19:36:09.000 150 33234.86 282.97 2390.47 36.96 2010-05-30 19:36:10.000 150 33234.82 282.98 2390.45 36.96 2010-05-30 19:36:11.000 150 33234.87 282.96 2390.37 36.96 2010-05-30 19:36:12.000 150 33234.87 282.98 2390.43 36.96 2010-05-30 19:36:13.000 150 33234.95 282.99 2390.41 36.96 2010-05-30 19:36:14.000 150 33234.93 282.96 2390.37 36.96 2010-05-30 19:36:15.000 150 33234.97 282.92 2390.41 36.96 2010-05-30 19:36:16.000 150 33234.93 282.94 2390.43 36.96 2010-05-30 19:36:17.000 150 33234.94 282.94 2390.37 36.96 2010-05-30 19:36:18.000 150 33234.95 282.90 2390.36 36.96 2010-05-30 19:36:19.000 150 33234.99 282.90 2390.47 36.96 2010-05-30 19:36:20.000 150 33235.01 282.94 2390.44 36.96 2010-05-30 19:36:21.000 150 33235.05 282.95 2390.35 36.96 2010-05-30 19:36:22.000 150 33235.04 282.92 2390.35 36.96 2010-05-30 19:36:23.000 150 33234.96 282.90 2390.38 36.96 2010-05-30 19:36:24.000 150 33234.99 282.94 2390.31 36.96 2010-05-30 19:36:25.000 150 33235.10 282.90 2390.29 36.96 2010-05-30 19:36:26.000 150 33235.09 282.90 2390.28 36.96 2010-05-30 19:36:27.000 150 33235.06 282.92 2390.39 36.96 2010-05-30 19:36:28.000 150 33235.06 282.91 2390.36 36.96 2010-05-30 19:36:29.000 150 33235.12 282.90 2390.29 36.96 2010-05-30 19:36:30.000 150 33235.05 282.93 2390.39 36.96 2010-05-30 19:36:31.000 150 33235.15 282.94 2390.33 36.96 2010-05-30 19:36:32.000 150 33235.14 282.91 2390.29 36.96 2010-05-30 19:36:33.000 150 33235.19 282.93 2390.38 36.96 2010-05-30 19:36:34.000 150 33235.22 282.90 2390.33 36.96 2010-05-30 19:36:35.000 150 33235.16 282.87 2390.43 36.96 2010-05-30 19:36:36.000 150 33235.17 282.88 2390.42 36.96 2010-05-30 19:36:37.000 150 33235.22 282.86 2390.32 36.96 2010-05-30 19:36:38.000 150 33235.25 282.84 2390.27 36.96 2010-05-30 19:36:39.000 150 33235.29 282.89 2390.43 36.96 2010-05-30 19:36:40.000 150 33235.27 282.92 2390.34 36.96 2010-05-30 19:36:41.000 150 33235.21 282.89 2390.34 36.96 2010-05-30 19:36:42.000 150 33235.27 282.88 2390.48 36.96 2010-05-30 19:36:43.000 150 33235.27 282.92 2390.39 36.96 2010-05-30 19:36:44.000 150 33235.24 282.90 2390.41 36.96 2010-05-30 19:36:45.000 150 33235.28 282.86 2390.35 36.96 2010-05-30 19:36:46.000 150 33235.29 282.86 2390.40 36.96 2010-05-30 19:36:47.000 150 33235.32 282.88 2390.33 36.96 2010-05-30 19:36:48.000 150 33235.31 282.87 2390.38 36.96 2010-05-30 19:36:49.000 150 33235.28 282.81 2390.38 36.96 2010-05-30 19:36:50.000 150 33235.33 282.83 2390.39 36.96 2010-05-30 19:36:51.000 150 33235.27 282.85 2390.37 36.96 2010-05-30 19:36:52.000 150 33235.36 282.86 2390.42 36.96 2010-05-30 19:36:53.000 150 33235.39 282.81 2390.41 36.96 2010-05-30 19:36:54.000 150 33235.27 282.84 2390.47 36.96 2010-05-30 19:36:55.000 150 33235.34 282.87 2390.35 36.96 2010-05-30 19:36:56.000 150 33235.31 282.87 2390.34 36.96 2010-05-30 19:36:57.000 150 33235.40 282.86 2390.44 36.96 2010-05-30 19:36:58.000 150 33235.36 282.89 2390.44 36.96 2010-05-30 19:36:59.000 150 33235.43 282.87 2390.36 36.96 2010-05-30 19:37:00.000 150 33235.42 282.90 2390.45 36.96 2010-05-30 19:37:01.000 150 33235.47 282.92 2390.38 36.96 2010-05-30 19:37:02.000 150 33235.49 282.87 2390.39 36.96 2010-05-30 19:37:03.000 150 33235.52 282.91 2390.48 36.96 2010-05-30 19:37:04.000 150 33235.56 282.91 2390.38 36.96 2010-05-30 19:37:05.000 150 33235.52 282.89 2390.38 36.96 2010-05-30 19:37:06.000 150 33235.63 282.89 2390.45 36.96 2010-05-30 19:37:07.000 150 33235.62 282.88 2390.45 36.96 2010-05-30 19:37:08.000 150 33235.56 282.89 2390.45 36.96 2010-05-30 19:37:09.000 150 33235.62 282.93 2390.54 36.96 2010-05-30 19:37:10.000 150 33235.68 282.87 2390.41 36.96 2010-05-30 19:37:11.000 150 33235.70 282.93 2390.43 36.96 2010-05-30 19:37:12.000 150 33235.61 282.91 2390.43 36.96 2010-05-30 19:37:13.000 150 33235.76 282.92 2390.48 36.96 2010-05-30 19:37:14.000 150 33235.68 282.93 2390.42 36.96 2010-05-30 19:37:15.000 150 33235.71 282.90 2390.43 36.96 2010-05-30 19:37:16.000 150 33235.72 282.94 2390.40 36.96 2010-05-30 19:37:17.000 150 33235.67 282.96 2390.45 36.96 2010-05-30 19:37:18.000 150 33235.78 282.94 2390.56 36.96 2010-05-30 19:37:19.000 150 33235.67 282.94 2390.47 36.96 2010-05-30 19:37:20.000 150 33235.64 282.92 2390.49 36.96 2010-05-30 19:37:21.000 150 33235.73 282.94 2390.44 36.96 2010-05-30 19:37:22.000 150 33235.76 282.96 2390.41 36.96 2010-05-30 19:37:23.000 150 33235.85 282.94 2390.36 36.96 2010-05-30 19:37:24.000 150 33235.80 283.01 2390.48 36.96 2010-05-30 19:37:25.000 150 33235.75 282.94 2390.44 36.96 2010-05-30 19:37:26.000 150 33235.77 282.94 2390.41 36.96 2010-05-30 19:37:27.000 150 33235.81 283.00 2390.47 36.96 2010-05-30 19:37:28.000 150 33235.77 283.01 2390.47 36.96 2010-05-30 19:37:29.000 150 33235.66 282.92 2390.51 36.96 2010-05-30 19:37:30.000 150 33235.78 283.00 2390.62 36.96 2010-05-30 19:37:31.000 150 33235.92 282.93 2390.59 36.96 2010-05-30 19:37:32.000 150 33235.80 282.96 2390.63 36.96 2010-05-30 19:37:33.000 150 33235.87 283.02 2390.43 36.96 2010-05-30 19:37:34.000 150 33235.83 282.95 2390.46 36.96 2010-05-30 19:37:35.000 150 33235.83 282.98 2390.51 36.96 2010-05-30 19:37:36.000 150 33235.92 282.98 2390.51 36.96 2010-05-30 19:37:37.000 150 33235.87 282.99 2390.53 36.96 2010-05-30 19:37:38.000 150 33235.84 283.00 2390.53 36.96 2010-05-30 19:37:39.000 150 33235.91 282.94 2390.61 36.96 2010-05-30 19:37:40.000 150 33235.86 282.96 2390.53 36.96 2010-05-30 19:37:41.000 150 33235.91 282.94 2390.60 36.96 2010-05-30 19:37:42.000 150 33235.92 282.98 2390.58 36.96 2010-05-30 19:37:43.000 150 33235.90 282.98 2390.60 36.96 2010-05-30 19:37:44.000 150 33235.95 282.95 2390.57 36.96 2010-05-30 19:37:45.000 150 33236.05 282.98 2390.52 36.96 2010-05-30 19:37:46.000 150 33235.95 282.94 2390.54 36.96 2010-05-30 19:37:47.000 150 33235.99 282.90 2390.51 36.96 2010-05-30 19:37:48.000 150 33235.95 282.95 2390.64 36.96 2010-05-30 19:37:49.000 150 33236.10 282.99 2390.55 36.96 2010-05-30 19:37:50.000 150 33236.03 282.98 2390.53 36.96 2010-05-30 19:37:51.000 150 33236.10 282.99 2390.53 36.96 2010-05-30 19:37:52.000 150 33236.20 283.02 2390.54 36.96 2010-05-30 19:37:53.000 150 33236.10 282.97 2390.60 36.96 2010-05-30 19:37:54.000 150 33236.24 282.98 2390.64 36.96 2010-05-30 19:37:55.000 150 33236.26 282.94 2390.59 36.96 2010-05-30 19:37:56.000 150 33236.15 282.94 2390.62 36.96 2010-05-30 19:37:57.000 150 33236.12 282.98 2390.56 36.96 2010-05-30 19:37:58.000 150 33236.14 282.94 2390.57 36.96 2010-05-30 19:37:59.000 150 33236.12 282.98 2390.60 36.96 2010-05-30 19:38:00.000 150 33236.20 282.92 2390.59 36.96 2010-05-30 19:38:01.000 150 33236.23 282.98 2390.59 36.96 2010-05-30 19:38:02.000 150 33236.22 282.96 2390.62 36.96 2010-05-30 19:38:03.000 150 33236.26 282.96 2390.63 36.96 2010-05-30 19:38:04.000 150 33236.27 282.93 2390.67 36.96 2010-05-30 19:38:05.000 150 33236.21 282.98 2390.66 36.96 2010-05-30 19:38:06.000 150 33236.11 282.97 2390.66 36.96 2010-05-30 19:38:07.000 150 33236.35 282.97 2390.72 36.96 2010-05-30 19:38:08.000 150 33236.26 282.98 2390.74 36.96 2010-05-30 19:38:09.000 150 33236.27 282.96 2390.54 36.96 2010-05-30 19:38:10.000 150 33236.39 282.94 2390.63 36.96 2010-05-30 19:38:11.000 150 33236.42 282.94 2390.56 36.96 2010-05-30 19:38:12.000 150 33236.29 282.92 2390.72 36.96 2010-05-30 19:38:13.000 150 33236.45 282.96 2390.60 36.96 2010-05-30 19:38:14.000 150 33236.43 282.94 2390.60 36.96 2010-05-30 19:38:15.000 150 33236.47 282.93 2390.61 36.96 2010-05-30 19:38:16.000 150 33236.45 282.93 2390.55 36.96 2010-05-30 19:38:17.000 150 33236.42 282.96 2390.57 36.96 2010-05-30 19:38:18.000 150 33236.43 282.95 2390.63 36.96 2010-05-30 19:38:19.000 150 33236.46 282.90 2390.63 36.96 2010-05-30 19:38:20.000 150 33236.45 282.91 2390.62 36.96 2010-05-30 19:38:21.000 150 33236.46 282.93 2390.53 36.96 2010-05-30 19:38:22.000 150 33236.55 282.93 2390.65 36.96 2010-05-30 19:38:23.000 150 33236.52 282.88 2390.63 36.96 2010-05-30 19:38:24.000 150 33236.50 282.92 2390.63 36.96 2010-05-30 19:38:25.000 150 33236.55 282.90 2390.71 36.96 2010-05-30 19:38:26.000 150 33236.46 282.89 2390.64 36.96 2010-05-30 19:38:27.000 150 33236.51 282.88 2390.58 36.96 2010-05-30 19:38:28.000 150 33236.55 282.88 2390.59 36.96 2010-05-30 19:38:29.000 150 33236.55 282.91 2390.64 36.96 2010-05-30 19:38:30.000 150 33236.68 282.90 2390.63 36.96 2010-05-30 19:38:31.000 150 33236.56 282.90 2390.61 36.96 2010-05-30 19:38:32.000 150 33236.63 282.89 2390.62 36.96 2010-05-30 19:38:33.000 150 33236.63 282.94 2390.64 36.96 2010-05-30 19:38:34.000 150 33236.61 282.90 2390.69 36.96 2010-05-30 19:38:35.000 150 33236.63 282.89 2390.59 36.96 2010-05-30 19:38:36.000 150 33236.60 282.92 2390.78 36.96 2010-05-30 19:38:37.000 150 33236.72 282.92 2390.75 36.96 2010-05-30 19:38:38.000 150 33236.61 282.92 2390.73 36.96 2010-05-30 19:38:39.000 150 33236.65 282.92 2390.76 36.96 2010-05-30 19:38:40.000 150 33236.64 282.90 2390.68 36.96 2010-05-30 19:38:41.000 150 33236.57 282.92 2390.58 36.96 2010-05-30 19:38:42.000 150 33236.67 282.86 2390.69 36.96 2010-05-30 19:38:43.000 150 33236.60 282.94 2390.69 36.96 2010-05-30 19:38:44.000 150 33236.62 282.89 2390.70 36.96 2010-05-30 19:38:45.000 150 33236.70 282.91 2390.78 36.96 2010-05-30 19:38:46.000 150 33236.69 282.93 2390.65 36.96 2010-05-30 19:38:47.000 150 33236.57 282.92 2390.76 36.96 2010-05-30 19:38:48.000 150 33236.67 282.88 2390.82 36.96 2010-05-30 19:38:49.000 150 33236.61 282.94 2390.80 36.96 2010-05-30 19:38:50.000 150 33236.58 282.91 2390.75 36.96 2010-05-30 19:38:51.000 150 33236.61 282.91 2390.77 36.96 2010-05-30 19:38:52.000 150 33236.64 282.91 2390.79 36.96 2010-05-30 19:38:53.000 150 33236.64 282.95 2390.81 36.96 2010-05-30 19:38:54.000 150 33236.67 282.94 2390.79 36.96 2010-05-30 19:38:55.000 150 33236.77 282.98 2390.81 36.96 2010-05-30 19:38:56.000 150 33236.64 282.91 2390.75 36.96 2010-05-30 19:38:57.000 150 33236.73 282.96 2390.72 36.96 2010-05-30 19:38:58.000 150 33236.67 282.94 2390.71 36.96 2010-05-30 19:38:59.000 150 33236.70 282.96 2390.72 36.96 2010-05-30 19:39:00.000 150 33236.70 282.95 2390.83 36.96 2010-05-30 19:39:01.000 150 33236.78 282.95 2390.71 36.96 2010-05-30 19:39:02.000 150 33236.70 282.96 2390.75 36.96 2010-05-30 19:39:03.000 150 33236.71 282.99 2390.85 36.96 2010-05-30 19:39:04.000 150 33236.67 282.96 2390.78 36.96 2010-05-30 19:39:05.000 150 33236.71 282.98 2390.78 36.96 2010-05-30 19:39:06.000 150 33236.75 282.97 2390.83 36.96 2010-05-30 19:39:07.000 150 33236.76 282.98 2390.82 36.96 2010-05-30 19:39:08.000 150 33236.63 283.00 2390.83 36.96 2010-05-30 19:39:09.000 150 33236.67 282.98 2390.79 36.96 2010-05-30 19:39:10.000 150 33236.65 282.96 2390.84 36.96 2010-05-30 19:39:11.000 150 33236.67 282.91 2390.75 36.96 2010-05-30 19:39:12.000 150 33236.65 282.98 2390.87 36.96 2010-05-30 19:39:13.000 150 33236.66 282.95 2390.91 36.96 2010-05-30 19:39:14.000 150 33236.62 282.95 2390.86 36.96 2010-05-30 19:39:15.000 150 33236.67 282.98 2390.79 36.96 2010-05-30 19:39:16.000 150 33236.63 283.00 2390.88 36.96 2010-05-30 19:39:17.000 150 33236.70 283.01 2390.88 36.96 2010-05-30 19:39:18.000 150 33236.55 283.00 2390.87 36.96 2010-05-30 19:39:19.000 150 33236.60 283.04 2390.95 36.96 2010-05-30 19:39:20.000 150 33236.58 283.01 2390.93 36.96 2010-05-30 19:39:21.000 150 33236.62 283.02 2390.90 36.96 2010-05-30 19:39:22.000 150 33236.59 283.03 2390.86 36.96 2010-05-30 19:39:23.000 150 33236.52 283.02 2390.81 36.96 2010-05-30 19:39:24.000 150 33236.57 283.00 2390.93 36.96 2010-05-30 19:39:25.000 150 33236.67 283.05 2390.87 36.96 2010-05-30 19:39:26.000 150 33236.64 283.03 2390.83 36.96 2010-05-30 19:39:27.000 150 33236.60 283.02 2390.92 36.96 2010-05-30 19:39:28.000 150 33236.73 283.04 2390.95 36.96 2010-05-30 19:39:29.000 150 33236.68 283.06 2390.94 36.96 2010-05-30 19:39:30.000 150 33236.72 283.09 2390.97 36.96 2010-05-30 19:39:31.000 150 33236.72 283.00 2391.05 36.96 2010-05-30 19:39:32.000 150 33236.72 283.01 2390.94 36.96 2010-05-30 19:39:33.000 150 33236.71 283.07 2390.98 36.96 2010-05-30 19:39:34.000 150 33236.80 283.08 2390.90 36.96 2010-05-30 19:39:35.000 150 33236.74 283.09 2390.88 36.96 2010-05-30 19:39:36.000 150 33236.76 283.05 2390.99 36.96 2010-05-30 19:39:37.000 150 33236.81 283.07 2391.00 36.96 2010-05-30 19:39:38.000 150 33236.73 283.06 2391.00 36.96 2010-05-30 19:39:39.000 150 33236.78 283.10 2390.96 36.96 2010-05-30 19:39:40.000 150 33236.76 283.10 2390.97 36.96 2010-05-30 19:39:41.000 150 33236.88 283.09 2391.01 36.96 2010-05-30 19:39:42.000 150 33236.77 283.07 2391.06 36.96 2010-05-30 19:39:43.000 150 33236.74 283.09 2391.03 36.96 2010-05-30 19:39:44.000 150 33236.76 283.06 2391.11 36.96 2010-05-30 19:39:45.000 150 33236.67 283.07 2391.06 36.96 2010-05-30 19:39:46.000 150 33236.76 283.06 2390.97 36.96 2010-05-30 19:39:47.000 150 33236.70 283.07 2391.02 36.96 2010-05-30 19:39:48.000 150 33236.73 283.10 2391.03 36.96 2010-05-30 19:39:49.000 150 33236.74 283.07 2391.01 36.96 2010-05-30 19:39:50.000 150 33236.67 283.07 2391.05 36.96 2010-05-30 19:39:51.000 150 33236.64 283.09 2391.07 36.96 2010-05-30 19:39:52.000 150 33236.71 283.11 2390.95 36.96 2010-05-30 19:39:53.000 150 33236.65 283.09 2390.99 36.96 2010-05-30 19:39:54.000 150 33236.71 283.08 2391.08 36.96 2010-05-30 19:39:55.000 150 33236.60 283.11 2391.07 36.96 2010-05-30 19:39:56.000 150 33236.64 283.10 2391.07 36.96 2010-05-30 19:39:57.000 150 33236.63 283.12 2391.22 36.96 2010-05-30 19:39:58.000 150 33236.61 283.08 2391.13 36.96 2010-05-30 19:39:59.000 150 33236.54 283.08 2391.14 36.96 2010-05-30 19:40:00.000 150 33236.61 283.05 2391.13 36.96 2010-05-30 19:40:01.000 150 33236.49 283.06 2391.10 36.96 2010-05-30 19:40:02.000 150 33236.51 283.08 2391.15 36.96 2010-05-30 19:40:03.000 150 33236.61 283.11 2391.12 36.96 2010-05-30 19:40:04.000 150 33236.56 283.09 2391.10 36.96 2010-05-30 19:40:05.000 150 33236.58 283.07 2391.15 36.96 2010-05-30 19:40:06.000 150 33236.50 283.10 2391.16 36.96 2010-05-30 19:40:07.000 150 33236.44 283.12 2391.23 36.96 2010-05-30 19:40:08.000 150 33236.40 283.13 2391.19 36.96 2010-05-30 19:40:09.000 150 33236.52 283.12 2391.19 36.96 2010-05-30 19:40:10.000 150 33236.50 283.10 2391.21 36.96 2010-05-30 19:40:11.000 150 33236.52 283.08 2391.22 36.96 2010-05-30 19:40:12.000 150 33236.51 283.08 2391.18 36.96 2010-05-30 19:40:13.000 150 33236.63 283.08 2391.18 36.96 2010-05-30 19:40:14.000 150 33236.54 283.09 2391.21 36.96 2010-05-30 19:40:15.000 150 33236.61 283.11 2391.19 36.96 2010-05-30 19:40:16.000 150 33236.67 283.07 2391.22 36.96 2010-05-30 19:40:17.000 150 33236.62 283.12 2391.21 36.96 2010-05-30 19:40:18.000 150 33236.51 283.09 2391.24 36.96 2010-05-30 19:40:19.000 150 33236.65 283.08 2391.25 36.96 2010-05-30 19:40:20.000 150 33236.64 283.08 2391.20 36.96 2010-05-30 19:40:21.000 150 33236.67 283.02 2391.21 36.96 2010-05-30 19:40:22.000 150 33236.71 283.06 2391.31 36.96 2010-05-30 19:40:23.000 150 33236.67 283.05 2391.18 36.96 2010-05-30 19:40:24.000 150 33236.67 283.07 2391.28 36.96 2010-05-30 19:40:25.000 150 33236.77 283.09 2391.26 36.96 2010-05-30 19:40:26.000 150 33236.73 283.08 2391.24 36.96 2010-05-30 19:40:27.000 150 33236.66 283.10 2391.16 36.96 2010-05-30 19:40:28.000 150 33236.75 283.06 2391.25 36.96 2010-05-30 19:40:29.000 150 33236.68 283.09 2391.18 36.96 2010-05-30 19:40:30.000 150 33236.82 283.07 2391.24 36.96 2010-05-30 19:40:31.000 150 33236.79 283.10 2391.28 36.96 2010-05-30 19:40:32.000 150 33236.79 283.10 2391.25 36.96 2010-05-30 19:40:33.000 150 33236.87 283.13 2391.17 36.96 2010-05-30 19:40:34.000 150 33236.83 283.09 2391.26 36.96 2010-05-30 19:40:35.000 150 33236.83 283.07 2391.25 36.96 2010-05-30 19:40:36.000 150 33236.90 283.11 2391.19 36.96 2010-05-30 19:40:37.000 150 33236.79 283.12 2391.24 36.96 2010-05-30 19:40:38.000 150 33236.76 283.08 2391.18 36.96 2010-05-30 19:40:39.000 150 33236.89 283.10 2391.27 36.96 2010-05-30 19:40:40.000 150 33236.83 283.14 2391.22 36.96 2010-05-30 19:40:41.000 150 33236.77 283.17 2391.30 36.96 2010-05-30 19:40:42.000 150 33236.76 283.17 2391.34 36.96 2010-05-30 19:40:43.000 150 33236.82 283.12 2391.28 36.96 2010-05-30 19:40:44.000 150 33236.73 283.15 2391.23 36.96 2010-05-30 19:40:45.000 150 33236.85 283.12 2391.34 36.96 2010-05-30 19:40:46.000 150 33236.83 283.18 2391.25 36.96 2010-05-30 19:40:47.000 150 33236.75 283.19 2391.34 36.96 2010-05-30 19:40:48.000 150 33236.77 283.19 2391.21 36.96 2010-05-30 19:40:49.000 150 33236.80 283.20 2391.21 36.96 2010-05-30 19:40:50.000 150 33236.79 283.19 2391.20 36.96 2010-05-30 19:40:51.000 150 33236.75 283.20 2391.30 36.96 2010-05-30 19:40:52.000 150 33236.74 283.25 2391.26 36.96 2010-05-30 19:40:53.000 150 33236.65 283.27 2391.32 36.96 2010-05-30 19:40:54.000 150 33236.64 283.25 2391.29 36.96 2010-05-30 19:40:55.000 150 33236.67 283.21 2391.35 36.96 2010-05-30 19:40:56.000 150 33236.62 283.26 2391.28 36.96 2010-05-30 19:40:57.000 150 33236.68 283.27 2391.34 36.96 2010-05-30 19:40:58.000 150 33236.64 283.26 2391.36 36.96 2010-05-30 19:40:59.000 150 33236.60 283.28 2391.41 36.96 2010-05-30 19:41:00.000 150 33236.62 283.29 2391.32 36.96 2010-05-30 19:41:01.000 150 33236.58 283.28 2391.44 36.96 2010-05-30 19:41:02.000 150 33236.49 283.31 2391.43 36.96 2010-05-30 19:41:03.000 150 33236.51 283.29 2391.37 36.96 2010-05-30 19:41:04.000 150 33236.54 283.33 2391.52 36.97 2010-05-30 19:41:05.000 150 33236.49 283.32 2391.34 36.96 2010-05-30 19:41:06.000 150 33236.60 283.34 2391.45 36.96 2010-05-30 19:41:07.000 150 33236.58 283.33 2391.40 36.96 2010-05-30 19:41:08.000 150 33236.54 283.32 2391.43 36.96 2010-05-30 19:41:09.000 150 33236.60 283.35 2391.38 36.96 2010-05-30 19:41:10.000 150 33236.57 283.31 2391.52 36.96 2010-05-30 19:41:11.000 150 33236.61 283.33 2391.52 36.96 2010-05-30 19:41:12.000 150 33236.56 283.38 2391.43 36.96 2010-05-30 19:41:13.000 150 33236.66 283.33 2391.47 36.96 2010-05-30 19:41:14.000 150 33236.58 283.35 2391.50 36.96 2010-05-30 19:41:15.000 150 33236.60 283.34 2391.52 36.96 2010-05-30 19:41:16.000 150 33236.61 283.36 2391.47 36.96 2010-05-30 19:41:17.000 150 33236.64 283.38 2391.47 36.96 2010-05-30 19:41:18.000 150 33236.64 283.40 2391.50 36.96 2010-05-30 19:41:19.000 150 33236.53 283.44 2391.52 36.96 2010-05-30 19:41:20.000 150 33236.54 283.42 2391.53 36.96 2010-05-30 19:41:21.000 150 33236.66 283.39 2391.64 36.96 2010-05-30 19:41:22.000 150 33236.56 283.44 2391.49 36.96 2010-05-30 19:41:23.000 150 33236.41 283.43 2391.57 36.96 2010-05-30 19:41:24.000 150 33236.67 283.44 2391.54 36.96 2010-05-30 19:41:25.000 150 33236.51 283.43 2391.59 36.96 2010-05-30 19:41:26.000 150 33236.59 283.42 2391.52 36.96 2010-05-30 19:41:27.000 150 33236.49 283.39 2391.64 36.96 2010-05-30 19:41:28.000 150 33236.53 283.43 2391.52 36.96 2010-05-30 19:41:29.000 150 33236.54 283.45 2391.55 36.96 2010-05-30 19:41:30.000 150 33236.48 283.45 2391.47 36.96 2010-05-30 19:41:31.000 150 33236.60 283.46 2391.59 36.96 2010-05-30 19:41:32.000 150 33236.55 283.48 2391.61 36.96 2010-05-30 19:41:33.000 150 33236.51 283.46 2391.59 36.96 2010-05-30 19:41:34.000 150 33236.53 283.50 2391.61 36.96 2010-05-30 19:41:35.000 150 33236.55 283.47 2391.66 36.96 2010-05-30 19:41:36.000 150 33236.57 283.41 2391.69 36.96 2010-05-30 19:41:37.000 150 33236.52 283.50 2391.56 36.96 2010-05-30 19:41:38.000 150 33236.52 283.49 2391.61 36.96 2010-05-30 19:41:39.000 150 33236.49 283.50 2391.50 36.96 2010-05-30 19:41:40.000 150 33236.57 283.52 2391.62 36.96 2010-05-30 19:41:41.000 150 33236.58 283.48 2391.65 36.96 2010-05-30 19:41:42.000 150 33236.51 283.56 2391.65 36.96 2010-05-30 19:41:43.000 150 33236.50 283.55 2391.66 36.96 2010-05-30 19:41:44.000 150 33236.58 283.52 2391.68 36.96 2010-05-30 19:41:45.000 150 33236.59 283.52 2391.69 36.96 2010-05-30 19:41:46.000 150 33236.55 283.59 2391.78 36.96 2010-05-30 19:41:47.000 150 33236.59 283.55 2391.66 36.96 2010-05-30 19:41:48.000 150 33236.61 283.56 2391.74 36.96 2010-05-30 19:41:49.000 150 33236.55 283.56 2391.82 36.96 2010-05-30 19:41:50.000 150 33236.45 283.61 2391.77 36.96 2010-05-30 19:41:51.000 150 33236.49 283.59 2391.77 36.96 2010-05-30 19:41:52.000 150 33236.51 283.60 2391.68 36.96 2010-05-30 19:41:53.000 150 33236.51 283.63 2391.72 36.96 2010-05-30 19:41:54.000 150 33236.55 283.64 2391.76 36.96 2010-05-30 19:41:55.000 150 33236.47 283.65 2391.72 36.96 2010-05-30 19:41:56.000 150 33236.52 283.64 2391.78 36.96 2010-05-30 19:41:57.000 150 33236.48 283.61 2391.74 36.96 2010-05-30 19:41:58.000 150 33236.48 283.65 2391.72 36.96 2010-05-30 19:41:59.000 150 33236.52 283.66 2391.74 36.96 2010-05-30 19:42:00.000 150 33236.57 283.67 2391.76 36.96 2010-05-30 19:42:01.000 150 33236.50 283.66 2391.86 36.96 2010-05-30 19:42:02.000 150 33236.39 283.64 2391.76 36.96 2010-05-30 19:42:03.000 150 33236.40 283.63 2391.81 36.96 2010-05-30 19:42:04.000 150 33236.51 283.67 2391.76 36.96 2010-05-30 19:42:05.000 150 33236.51 283.69 2391.75 36.96 2010-05-30 19:42:06.000 150 33236.50 283.70 2391.80 36.96 2010-05-30 19:42:07.000 150 33236.52 283.70 2391.81 36.96 2010-05-30 19:42:08.000 150 33236.46 283.74 2391.81 36.96 2010-05-30 19:42:09.000 150 33236.49 283.70 2391.81 36.96 2010-05-30 19:42:10.000 150 33236.45 283.68 2391.76 36.96 2010-05-30 19:42:11.000 150 33236.46 283.73 2391.74 36.96 2010-05-30 19:42:12.000 150 33236.58 283.76 2391.81 36.96 2010-05-30 19:42:13.000 150 33236.30 283.75 2391.75 36.96 2010-05-30 19:42:14.000 150 33236.41 283.75 2391.76 36.96 2010-05-30 19:42:15.000 150 33236.53 283.74 2391.80 36.96 2010-05-30 19:42:16.000 150 33236.51 283.73 2391.82 36.96 2010-05-30 19:42:17.000 150 33236.42 283.81 2391.84 36.96 2010-05-30 19:42:18.000 150 33236.48 283.78 2391.86 36.96 2010-05-30 19:42:19.000 150 33236.32 283.78 2391.83 36.96 2010-05-30 19:42:20.000 150 33236.47 283.84 2391.87 36.96 2010-05-30 19:42:21.000 150 33236.46 283.81 2391.82 36.96 2010-05-30 19:42:22.000 150 33236.46 283.82 2391.90 36.96 2010-05-30 19:42:23.000 150 33236.48 283.84 2391.86 36.96 2010-05-30 19:42:24.000 150 33236.35 283.83 2391.81 36.96 2010-05-30 19:42:25.000 150 33236.47 283.81 2391.82 36.96 2010-05-30 19:42:26.000 150 33236.45 283.89 2391.90 36.96 2010-05-30 19:42:27.000 150 33236.38 283.85 2391.89 36.96 2010-05-30 19:42:28.000 150 33236.41 283.83 2391.88 36.96 2010-05-30 19:42:29.000 150 33236.41 283.90 2391.93 36.96 2010-05-30 19:42:30.000 150 33236.38 283.88 2391.87 36.96 2010-05-30 19:42:31.000 150 33236.34 283.91 2391.93 36.96 2010-05-30 19:42:32.000 150 33236.32 283.87 2391.94 36.96 2010-05-30 19:42:33.000 150 33236.33 283.90 2391.91 36.96 2010-05-30 19:42:34.000 150 33236.28 283.89 2391.91 36.96 2010-05-30 19:42:35.000 150 33236.33 283.91 2391.89 36.96 2010-05-30 19:42:36.000 150 33236.35 283.93 2391.94 36.96 2010-05-30 19:42:37.000 150 33236.29 283.95 2391.97 36.96 2010-05-30 19:42:38.000 150 33236.18 283.92 2391.92 36.96 2010-05-30 19:42:39.000 150 33236.24 283.93 2391.90 36.96 2010-05-30 19:42:40.000 150 33236.27 283.87 2392.02 36.96 2010-05-30 19:42:41.000 150 33236.26 283.93 2392.02 36.96 2010-05-30 19:42:42.000 150 33236.18 283.94 2391.99 36.96 2010-05-30 19:42:43.000 150 33236.24 283.92 2392.04 36.96 2010-05-30 19:42:44.000 150 33236.19 283.95 2391.97 36.96 2010-05-30 19:42:45.000 150 33236.23 283.92 2391.96 36.96 2010-05-30 19:42:46.000 150 33236.21 283.95 2391.98 36.96 2010-05-30 19:42:47.000 150 33236.22 283.95 2392.03 36.96 2010-05-30 19:42:48.000 150 33236.21 283.97 2392.05 36.96 2010-05-30 19:42:49.000 150 33236.17 283.98 2392.07 36.96 2010-05-30 19:42:50.000 150 33236.27 284.00 2391.99 36.96 2010-05-30 19:42:51.000 150 33236.26 283.98 2391.99 36.96 2010-05-30 19:42:52.000 150 33236.21 283.98 2392.03 36.96 2010-05-30 19:42:53.000 150 33236.15 284.01 2392.05 36.96 2010-05-30 19:42:54.000 150 33236.10 283.99 2391.96 36.96 2010-05-30 19:42:55.000 150 33236.12 283.98 2392.05 36.96 2010-05-30 19:42:56.000 150 33236.03 284.05 2392.08 36.96 2010-05-30 19:42:57.000 150 33236.05 284.02 2392.09 36.96 2010-05-30 19:42:58.000 150 33236.06 284.03 2392.11 36.96 2010-05-30 19:42:59.000 150 33235.98 284.07 2392.00 36.96 2010-05-30 19:43:00.000 150 33236.08 284.03 2392.18 36.96 2010-05-30 19:43:01.000 150 33236.00 284.04 2392.12 36.96 2010-05-30 19:43:02.000 150 33235.98 284.04 2392.14 36.96 2010-05-30 19:43:03.000 150 33235.92 284.01 2392.14 36.96 2010-05-30 19:43:04.000 150 33235.99 284.07 2392.00 36.96 2010-05-30 19:43:05.000 150 33235.97 284.05 2392.03 36.96 2010-05-30 19:43:06.000 150 33235.95 284.08 2392.15 36.96 2010-05-30 19:43:07.000 150 33235.90 284.06 2392.14 36.96 2010-05-30 19:43:08.000 150 33235.90 284.07 2392.12 36.96 2010-05-30 19:43:09.000 150 33235.87 284.07 2392.12 36.96 2010-05-30 19:43:10.000 150 33235.82 284.10 2392.09 36.96 2010-05-30 19:43:11.000 150 33235.86 284.09 2392.03 36.96 2010-05-30 19:43:12.000 150 33235.86 284.12 2392.06 36.96 2010-05-30 19:43:13.000 150 33235.64 284.15 2392.16 36.96 2010-05-30 19:43:14.000 150 33235.79 284.13 2392.07 36.96 2010-05-30 19:43:15.000 150 33235.69 284.13 2392.15 36.96 2010-05-30 19:43:16.000 150 33235.71 284.10 2392.16 36.96 2010-05-30 19:43:17.000 150 33235.71 284.17 2392.18 36.96 2010-05-30 19:43:18.000 150 33235.71 284.15 2392.17 36.96 2010-05-30 19:43:19.000 150 33235.67 284.15 2392.19 36.96 2010-05-30 19:43:20.000 150 33235.60 284.18 2392.22 36.96 2010-05-30 19:43:21.000 150 33235.58 284.15 2392.20 36.96 2010-05-30 19:43:22.000 150 33235.59 284.14 2392.11 36.96 2010-05-30 19:43:23.000 150 33235.54 284.15 2392.18 36.96 2010-05-30 19:43:24.000 150 33235.50 284.16 2392.43 36.96 2010-05-30 19:43:25.000 150 33235.54 284.16 2392.24 36.96 2010-05-30 19:43:26.000 150 33235.45 284.17 2392.17 36.96 2010-05-30 19:43:27.000 150 33235.47 284.17 2392.19 36.96 2010-05-30 19:43:28.000 150 33235.47 284.22 2392.19 36.96 2010-05-30 19:43:29.000 150 33235.41 284.22 2392.24 36.96 2010-05-30 19:43:30.000 150 33235.41 284.17 2392.30 36.96 2010-05-30 19:43:31.000 150 33235.45 284.22 2392.31 36.96 2010-05-30 19:43:32.000 150 33235.42 284.22 2392.30 36.96 2010-05-30 19:43:33.000 150 33235.37 284.22 2392.30 36.96 2010-05-30 19:43:34.000 150 33235.30 284.16 2392.26 36.96 2010-05-30 19:43:35.000 150 33235.28 284.18 2392.34 36.96 2010-05-30 19:43:36.000 150 33235.42 284.15 2392.27 36.96 2010-05-30 19:43:37.000 150 33235.40 284.21 2392.28 36.96 2010-05-30 19:43:38.000 150 33235.25 284.19 2392.22 36.96 2010-05-30 19:43:39.000 150 33235.40 284.14 2392.23 36.96 2010-05-30 19:43:40.000 150 33235.34 284.19 2392.26 36.96 2010-05-30 19:43:41.000 150 33235.28 284.17 2392.36 36.96 2010-05-30 19:43:42.000 150 33235.21 284.19 2392.34 36.96 2010-05-30 19:43:43.000 150 33235.33 284.19 2392.26 36.96 2010-05-30 19:43:44.000 150 33235.28 284.15 2392.32 36.96 2010-05-30 19:43:45.000 150 33235.26 284.13 2392.34 36.96 2010-05-30 19:43:46.000 150 33235.30 284.16 2392.33 36.96 2010-05-30 19:43:47.000 150 33235.25 284.17 2392.27 36.96 2010-05-30 19:43:48.000 150 33235.26 284.19 2392.22 36.96 2010-05-30 19:43:49.000 150 33235.19 284.16 2392.24 36.96 2010-05-30 19:43:50.000 150 33235.21 284.19 2392.24 36.96 2010-05-30 19:43:51.000 150 33235.18 284.18 2392.27 36.96 2010-05-30 19:43:52.000 150 33235.12 284.22 2392.27 36.96 2010-05-30 19:43:53.000 150 33235.12 284.17 2392.33 36.96 2010-05-30 19:43:54.000 150 33235.19 284.15 2392.30 36.96 2010-05-30 19:43:55.000 150 33235.22 284.19 2392.27 36.96 2010-05-30 19:43:56.000 150 33235.24 284.17 2392.25 36.96 2010-05-30 19:43:57.000 150 33235.12 284.16 2392.26 36.96 2010-05-30 19:43:58.000 150 33235.15 284.14 2392.27 36.96 2010-05-30 19:43:59.000 150 33235.08 284.15 2392.32 36.96 2010-05-30 19:44:00.000 150 33235.11 284.13 2392.23 36.96 2010-05-30 19:44:01.000 150 33235.05 284.10 2392.31 36.96 2010-05-30 19:44:02.000 150 33235.09 284.14 2392.28 36.96 2010-05-30 19:44:03.000 150 33235.13 284.15 2392.28 36.96 2010-05-30 19:44:04.000 150 33235.07 284.13 2392.21 36.96 2010-05-30 19:44:05.000 150 33235.02 284.11 2392.22 36.96 2010-05-30 19:44:06.000 150 33234.96 284.16 2392.26 36.96 2010-05-30 19:44:07.000 150 33235.02 284.12 2392.28 36.96 2010-05-30 19:44:08.000 150 33235.05 284.11 2392.27 36.96 2010-05-30 19:44:09.000 150 33234.93 284.12 2392.33 36.96 2010-05-30 19:44:10.000 150 33234.97 284.13 2392.32 36.96 2010-05-30 19:44:11.000 150 33234.91 284.14 2392.29 36.96 2010-05-30 19:44:12.000 150 33234.98 284.12 2392.28 36.96 2010-05-30 19:44:13.000 150 33234.92 284.15 2392.21 36.96 2010-05-30 19:44:14.000 150 33234.86 284.15 2392.27 36.96 2010-05-30 19:44:15.000 150 33234.83 284.15 2392.24 36.96 2010-05-30 19:44:16.000 150 33234.84 284.18 2392.33 36.96 2010-05-30 19:44:17.000 150 33234.73 284.11 2392.33 36.96 2010-05-30 19:44:18.000 150 33234.78 284.19 2392.21 36.96 2010-05-30 19:44:19.000 150 33234.78 284.13 2392.27 36.96 2010-05-30 19:44:20.000 150 33234.82 284.15 2392.24 36.96 2010-05-30 19:44:21.000 150 33234.78 284.14 2392.26 36.96 2010-05-30 19:44:22.000 150 33234.69 284.14 2392.31 36.96 2010-05-30 19:44:23.000 150 33234.64 284.15 2392.25 36.96 2010-05-30 19:44:24.000 150 33234.71 284.18 2392.16 36.96 2010-05-30 19:44:25.000 150 33234.74 284.12 2392.27 36.96 2010-05-30 19:44:26.000 150 33234.74 284.18 2392.30 36.96 2010-05-30 19:44:27.000 150 33234.64 284.17 2392.26 36.96 2010-05-30 19:44:28.000 150 33234.65 284.19 2392.21 36.96 2010-05-30 19:44:29.000 150 33234.75 284.13 2392.28 36.96 2010-05-30 19:44:30.000 150 33234.72 284.14 2392.26 36.96 2010-05-30 19:44:31.000 150 33234.62 284.15 2392.30 36.96 2010-05-30 19:44:32.000 150 33234.63 284.17 2392.23 36.96 2010-05-30 19:44:33.000 150 33234.61 284.16 2392.22 36.96 2010-05-30 19:44:34.000 150 33234.62 284.15 2392.22 36.96 2010-05-30 19:44:35.000 150 33234.70 284.20 2392.27 36.96 2010-05-30 19:44:36.000 150 33234.71 284.18 2392.22 36.96 2010-05-30 19:44:37.000 150 33234.63 284.20 2392.22 36.96 2010-05-30 19:44:38.000 150 33234.62 284.17 2392.27 36.96 2010-05-30 19:44:39.000 150 33234.61 284.17 2392.31 36.96 2010-05-30 19:44:40.000 150 33234.68 284.15 2392.31 36.96 2010-05-30 19:44:41.000 150 33234.56 284.18 2392.24 36.96 2010-05-30 19:44:42.000 150 33234.53 284.17 2392.30 36.96 2010-05-30 19:44:43.000 150 33234.64 284.18 2392.26 36.96 2010-05-30 19:44:44.000 150 33234.57 284.21 2392.26 36.96 2010-05-30 19:44:45.000 150 33234.62 284.19 2392.26 36.96 2010-05-30 19:44:46.000 150 33234.45 284.16 2392.23 36.96 2010-05-30 19:44:47.000 150 33234.46 284.18 2392.24 36.96 2010-05-30 19:44:48.000 150 33234.46 284.23 2392.30 36.96 2010-05-30 19:44:49.000 150 33234.48 284.23 2392.18 36.96 2010-05-30 19:44:50.000 150 33234.49 284.19 2392.32 36.96 2010-05-30 19:44:51.000 150 33234.47 284.19 2392.33 36.96 2010-05-30 19:44:52.000 150 33234.43 284.21 2392.27 36.96 2010-05-30 19:44:53.000 150 33234.43 284.20 2392.20 36.96 2010-05-30 19:44:54.000 150 33234.45 284.23 2392.27 36.96 2010-05-30 19:44:55.000 150 33234.44 284.23 2392.19 36.96 2010-05-30 19:44:56.000 150 33234.48 284.27 2392.20 36.96 2010-05-30 19:44:57.000 150 33234.36 284.26 2392.23 36.96 2010-05-30 19:44:58.000 150 33234.30 284.29 2392.17 36.96 2010-05-30 19:44:59.000 150 33234.34 284.29 2392.15 36.96 2010-05-30 19:45:00.000 150 33234.37 284.28 2392.20 36.96 2010-05-30 19:45:01.000 150 33234.17 284.25 2392.30 36.96 2010-05-30 19:45:02.000 150 33234.29 284.26 2392.27 36.96 2010-05-30 19:45:03.000 150 33234.21 284.26 2392.21 36.96 2010-05-30 19:45:04.000 150 33234.16 284.24 2392.23 36.96 2010-05-30 19:45:05.000 150 33234.15 284.26 2392.35 36.96 2010-05-30 19:45:06.000 150 33234.15 284.28 2392.25 36.96 2010-05-30 19:45:07.000 150 33234.13 284.29 2392.29 36.96 2010-05-30 19:45:08.000 150 33234.19 284.38 2392.33 36.96 2010-05-30 19:45:09.000 150 33234.06 284.33 2392.33 36.96 2010-05-30 19:45:10.000 150 33234.07 284.29 2392.26 36.96 2010-05-30 19:45:11.000 150 33234.08 284.31 2392.26 36.96 2010-05-30 19:45:12.000 150 33234.10 284.26 2392.26 36.96 2010-05-30 19:45:13.000 150 33234.04 284.31 2392.33 36.96 2010-05-30 19:45:14.000 150 33233.97 284.31 2392.26 36.96 2010-05-30 19:45:15.000 150 33233.99 284.32 2392.25 36.96 2010-05-30 19:45:16.000 150 33234.03 284.29 2392.25 36.96 2010-05-30 19:45:17.000 150 33233.97 284.32 2392.31 36.96 2010-05-30 19:45:18.000 150 33233.93 284.33 2392.33 36.96 2010-05-30 19:45:19.000 150 33233.87 284.37 2392.40 36.96 2010-05-30 19:45:20.000 150 33233.85 284.35 2392.36 36.96 2010-05-30 19:45:21.000 150 33233.83 284.32 2392.36 36.96 2010-05-30 19:45:22.000 150 33233.87 284.34 2392.32 36.96 2010-05-30 19:45:23.000 150 33233.81 284.37 2392.36 36.96 2010-05-30 19:45:24.000 150 33233.87 284.30 2392.30 36.96 2010-05-30 19:45:25.000 150 33233.88 284.33 2392.42 36.96 2010-05-30 19:45:26.000 150 33233.72 284.34 2392.30 36.96 2010-05-30 19:45:27.000 150 33233.75 284.35 2392.34 36.96 2010-05-30 19:45:28.000 150 33233.77 284.30 2392.28 36.96 2010-05-30 19:45:29.000 150 33233.74 284.31 2392.36 36.96 2010-05-30 19:45:30.000 150 33233.75 284.31 2392.40 36.96 2010-05-30 19:45:31.000 150 33233.61 284.29 2392.37 36.96 2010-05-30 19:45:32.000 150 33233.73 284.28 2392.33 36.96 2010-05-30 19:45:33.000 150 33233.72 284.28 2392.30 36.96 2010-05-30 19:45:34.000 150 33233.64 284.29 2392.36 36.96 2010-05-30 19:45:35.000 150 33233.69 284.29 2392.35 36.96 2010-05-30 19:45:36.000 150 33233.63 284.26 2392.27 36.96 2010-05-30 19:45:37.000 150 33233.61 284.31 2392.37 36.96 2010-05-30 19:45:38.000 150 33233.58 284.28 2392.35 36.96 2010-05-30 19:45:39.000 150 33233.51 284.26 2392.35 36.96 2010-05-30 19:45:40.000 150 33233.61 284.27 2392.40 36.96 2010-05-30 19:45:41.000 150 33233.49 284.28 2392.26 36.96 2010-05-30 19:45:42.000 150 33233.54 284.25 2392.33 36.96 2010-05-30 19:45:43.000 150 33233.41 284.28 2392.27 36.96 2010-05-30 19:45:44.000 150 33233.56 284.32 2392.28 36.96 2010-05-30 19:45:45.000 150 33233.47 284.32 2392.31 36.96 2010-05-30 19:45:46.000 150 33233.44 284.26 2392.29 36.96 2010-05-30 19:45:47.000 150 33233.41 284.29 2392.35 36.96 2010-05-30 19:45:48.000 150 33233.51 284.31 2392.26 36.96 2010-05-30 19:45:49.000 150 33233.46 284.26 2392.26 36.96 2010-05-30 19:45:50.000 150 33233.41 284.35 2392.36 36.96 2010-05-30 19:45:51.000 150 33233.40 284.30 2392.30 36.96 2010-05-30 19:45:52.000 150 33233.42 284.28 2392.39 36.96 2010-05-30 19:45:53.000 150 33233.41 284.30 2392.28 36.96 2010-05-30 19:45:54.000 150 33233.39 284.27 2392.40 36.96 2010-05-30 19:45:55.000 150 33233.29 284.26 2392.30 36.96 2010-05-30 19:45:56.000 150 33233.44 284.29 2392.22 36.96 2010-05-30 19:45:57.000 150 33233.34 284.26 2392.21 36.96 2010-05-30 19:45:58.000 150 33233.30 284.27 2392.30 36.96 2010-05-30 19:45:59.000 150 33233.38 284.24 2392.18 36.96 2010-05-30 19:46:00.000 150 33233.33 284.31 2392.28 36.96 2010-05-30 19:46:01.000 150 33233.35 284.26 2392.27 36.96 2010-05-30 19:46:02.000 150 33233.25 284.29 2392.30 36.96 2010-05-30 19:46:03.000 150 33233.25 284.26 2392.28 36.96 2010-05-30 19:46:04.000 150 33233.22 284.27 2392.29 36.96 2010-05-30 19:46:05.000 150 33233.32 284.35 2392.26 36.96 2010-05-30 19:46:06.000 150 33233.31 284.30 2392.33 36.96 2010-05-30 19:46:07.000 150 33233.24 284.24 2392.21 36.96 2010-05-30 19:46:08.000 150 33233.18 284.23 2392.28 36.96 2010-05-30 19:46:09.000 150 33233.19 284.22 2392.22 36.96 2010-05-30 19:46:10.000 150 33233.18 284.24 2392.28 36.96 2010-05-30 19:46:11.000 150 33233.18 284.24 2392.22 36.96 2010-05-30 19:46:12.000 150 33233.22 284.26 2392.22 36.96 2010-05-30 19:46:13.000 150 33233.03 284.19 2392.20 36.96 2010-05-30 19:46:14.000 150 33233.20 284.19 2392.25 36.96 2010-05-30 19:46:15.000 150 33233.13 284.19 2392.26 36.96 2010-05-30 19:46:16.000 150 33233.16 284.18 2392.27 36.96 2010-05-30 19:46:17.000 150 33233.14 284.17 2392.30 36.96 2010-05-30 19:46:18.000 150 33233.13 284.19 2392.26 36.96 2010-05-30 19:46:19.000 150 33233.13 284.13 2392.29 36.96 2010-05-30 19:46:20.000 150 33233.04 284.16 2392.27 36.96 2010-05-30 19:46:21.000 150 33233.04 284.12 2392.20 36.96 2010-05-30 19:46:22.000 150 33233.06 284.12 2392.17 36.96 2010-05-30 19:46:23.000 150 33233.01 284.17 2392.24 36.96 2010-05-30 19:46:24.000 150 33233.06 284.14 2392.19 36.96 2010-05-30 19:46:25.000 150 33232.91 284.15 2392.16 36.96 2010-05-30 19:46:26.000 150 33233.02 284.12 2392.18 36.96 2010-05-30 19:46:27.000 150 33233.00 284.10 2392.15 36.96 2010-05-30 19:46:28.000 150 33232.94 284.10 2392.20 36.96 2010-05-30 19:46:29.000 150 33232.92 284.10 2392.14 36.96 2010-05-30 19:46:30.000 150 33232.91 284.07 2392.17 36.96 2010-05-30 19:46:31.000 150 33232.88 284.05 2392.17 36.96 2010-05-30 19:46:32.000 150 33232.91 284.07 2392.24 36.96 2010-05-30 19:46:33.000 150 33232.83 284.07 2392.17 36.96 2010-05-30 19:46:34.000 150 33232.80 284.05 2392.16 36.96 2010-05-30 19:46:35.000 150 33232.85 284.07 2392.15 36.96 2010-05-30 19:46:36.000 150 33232.88 284.09 2392.16 36.96 2010-05-30 19:46:37.000 150 33232.73 284.06 2392.14 36.96 2010-05-30 19:46:38.000 150 33232.86 284.07 2392.15 36.96 2010-05-30 19:46:39.000 150 33232.79 284.07 2392.11 36.96 2010-05-30 19:46:40.000 150 33232.70 284.07 2392.17 36.96 2010-05-30 19:46:41.000 150 33232.69 284.10 2392.11 36.96 2010-05-30 19:46:42.000 150 33232.73 284.07 2392.15 36.96 2010-05-30 19:46:43.000 150 33232.69 284.07 2392.08 36.96 2010-05-30 19:46:44.000 150 33232.74 284.03 2392.06 36.96 2010-05-30 19:46:45.000 150 33232.59 284.03 2392.08 36.96 2010-05-30 19:46:46.000 150 33232.63 283.99 2392.12 36.96 2010-05-30 19:46:47.000 150 33232.60 284.01 2392.14 36.96 2010-05-30 19:46:48.000 150 33232.58 284.01 2392.09 36.96 2010-05-30 19:46:49.000 150 33232.67 284.01 2392.12 36.96 2010-05-30 19:46:50.000 150 33232.60 284.01 2392.20 36.96 2010-05-30 19:46:51.000 150 33232.57 284.00 2392.14 36.96 2010-05-30 19:46:52.000 150 33232.61 284.01 2392.16 36.96 2010-05-30 19:46:53.000 150 33232.53 284.00 2392.14 36.96 2010-05-30 19:46:54.000 150 33232.56 283.95 2392.17 36.96 2010-05-30 19:46:55.000 150 33232.51 283.96 2392.12 36.96 2010-05-30 19:46:56.000 150 33232.45 283.95 2392.18 36.96 2010-05-30 19:46:57.000 150 33232.47 283.99 2392.13 36.96 2010-05-30 19:46:58.000 150 33232.52 283.94 2392.02 36.96 2010-05-30 19:46:59.000 150 33232.47 283.93 2392.18 36.96 2010-05-30 19:47:00.000 150 33232.47 283.96 2392.11 36.96 2010-05-30 19:47:01.000 150 33232.38 283.93 2392.04 36.96 2010-05-30 19:47:02.000 150 33232.51 283.92 2392.23 36.96 2010-05-30 19:47:03.000 150 33232.41 283.89 2392.15 36.96 2010-05-30 19:47:04.000 150 33232.38 283.90 2392.15 36.96 2010-05-30 19:47:05.000 150 33232.33 283.88 2392.19 36.96 2010-05-30 19:47:06.000 150 33232.35 283.91 2392.12 36.96 2010-05-30 19:47:07.000 150 33232.50 283.91 2392.06 36.96 2010-05-30 19:47:08.000 150 33232.33 283.93 2392.16 36.96 2010-05-30 19:47:09.000 150 33232.38 283.90 2392.15 36.96 2010-05-30 19:47:10.000 150 33232.49 283.86 2392.11 36.96 2010-05-30 19:47:11.000 150 33232.34 283.88 2392.12 36.96 2010-05-30 19:47:12.000 150 33232.37 283.85 2392.03 36.96 2010-05-30 19:47:13.000 150 33232.28 283.80 2392.08 36.96 2010-05-30 19:47:14.000 150 33232.31 283.84 2392.03 36.96 2010-05-30 19:47:15.000 150 33232.34 283.86 2392.03 36.96 2010-05-30 19:47:16.000 150 33232.25 283.81 2392.11 36.96 2010-05-30 19:47:17.000 150 33232.32 283.85 2392.09 36.96 2010-05-30 19:47:18.000 150 33232.22 283.80 2392.10 36.96 2010-05-30 19:47:19.000 150 33232.26 283.83 2392.08 36.96 2010-05-30 19:47:20.000 150 33232.25 283.78 2391.95 36.96 2010-05-30 19:47:21.000 150 33232.27 283.79 2391.97 36.96 2010-05-30 19:47:22.000 150 33232.14 283.80 2392.05 36.96 2010-05-30 19:47:23.000 150 33232.20 283.73 2391.97 36.96 2010-05-30 19:47:24.000 150 33232.20 283.77 2392.02 36.96 2010-05-30 19:47:25.000 150 33232.25 283.73 2391.98 36.96 2010-05-30 19:47:26.000 150 33232.17 283.73 2392.06 36.96 2010-05-30 19:47:27.000 150 33232.20 283.70 2392.10 36.96 2010-05-30 19:47:28.000 150 33232.22 283.69 2392.11 36.96 2010-05-30 19:47:29.000 150 33232.20 283.70 2392.03 36.96 2010-05-30 19:47:30.000 150 33232.25 283.73 2392.08 36.96 2010-05-30 19:47:31.000 150 33232.26 283.69 2391.97 36.96 2010-05-30 19:47:32.000 150 33232.20 283.65 2391.97 36.96 2010-05-30 19:47:33.000 150 33232.24 283.63 2391.95 36.96 2010-05-30 19:47:34.000 150 33232.33 283.63 2391.99 36.96 2010-05-30 19:47:35.000 150 33232.23 283.61 2392.02 36.96 2010-05-30 19:47:36.000 150 33232.22 283.64 2391.97 36.96 2010-05-30 19:47:37.000 150 33232.30 283.64 2391.95 36.96 2010-05-30 19:47:38.000 150 33232.30 283.57 2392.03 36.96 2010-05-30 19:47:39.000 150 33232.22 283.55 2392.05 36.96 2010-05-30 19:47:40.000 150 33232.23 283.56 2391.91 36.96 2010-05-30 19:47:41.000 150 33232.26 283.54 2391.95 36.96 2010-05-30 19:47:42.000 150 33232.35 283.52 2391.90 36.96 2010-05-30 19:47:43.000 150 33232.35 283.56 2391.92 36.96 2010-05-30 19:47:44.000 150 33232.29 283.51 2391.94 36.96 2010-05-30 19:47:45.000 150 33232.31 283.51 2391.93 36.96 2010-05-30 19:47:46.000 150 33232.34 283.50 2391.88 36.96 2010-05-30 19:47:47.000 150 33232.32 283.47 2391.90 36.96 2010-05-30 19:47:48.000 150 33232.32 283.46 2391.86 36.96 2010-05-30 19:47:49.000 150 33232.38 283.50 2391.82 36.96 2010-05-30 19:47:50.000 150 33232.47 283.43 2391.80 36.96 2010-05-30 19:47:51.000 150 33232.37 283.43 2391.86 36.96 2010-05-30 19:47:52.000 150 33232.39 283.43 2391.82 36.96 2010-05-30 19:47:53.000 150 33232.50 283.42 2391.81 36.96 2010-05-30 19:47:54.000 150 33232.45 283.37 2391.88 36.96 2010-05-30 19:47:55.000 150 33232.41 283.36 2391.72 36.96 2010-05-30 19:47:56.000 150 33232.47 283.36 2391.75 36.96 2010-05-30 19:47:57.000 150 33232.47 283.33 2391.74 36.96 2010-05-30 19:47:58.000 150 33232.46 283.33 2391.82 36.96 2010-05-30 19:47:59.000 150 33232.45 283.30 2391.73 36.96 2010-05-30 19:48:00.000 150 33232.56 283.34 2391.77 36.96 2010-05-30 19:48:01.000 150 33232.54 283.36 2391.74 36.96 2010-05-30 19:48:02.000 150 33232.51 283.27 2391.75 36.96 2010-05-30 19:48:03.000 150 33232.51 283.22 2391.78 36.96 2010-05-30 19:48:04.000 150 33232.50 283.23 2391.74 36.96 2010-05-30 19:48:05.000 150 33232.57 283.25 2391.80 36.96 2010-05-30 19:48:06.000 150 33232.64 283.25 2391.78 36.96 2010-05-30 19:48:07.000 150 33232.59 283.24 2391.69 36.96 2010-05-30 19:48:08.000 150 33232.60 283.24 2391.66 36.96 2010-05-30 19:48:09.000 150 33232.54 283.24 2391.66 36.96 2010-05-30 19:48:10.000 150 33232.63 283.23 2391.62 36.96 2010-05-30 19:48:11.000 150 33232.67 283.19 2391.77 36.96 2010-05-30 19:48:12.000 150 33232.61 283.21 2391.71 36.96 2010-05-30 19:48:13.000 150 33232.56 283.21 2391.59 36.96 2010-05-30 19:48:14.000 150 33232.72 283.23 2391.66 36.96 2010-05-30 19:48:15.000 150 33232.65 283.21 2391.64 36.96 2010-05-30 19:48:16.000 150 33232.58 283.12 2391.61 36.96 2010-05-30 19:48:17.000 150 33232.63 283.16 2391.53 36.96 2010-05-30 19:48:18.000 150 33232.64 283.14 2391.59 36.96 2010-05-30 19:48:19.000 150 33232.66 283.13 2391.51 36.96 2010-05-30 19:48:20.000 150 33232.70 283.14 2391.53 36.96 2010-05-30 19:48:21.000 150 33232.55 283.17 2391.54 36.96 2010-05-30 19:48:22.000 150 33232.66 283.09 2391.61 36.96 2010-05-30 19:48:23.000 150 33232.66 283.07 2391.57 36.96 2010-05-30 19:48:24.000 150 33232.68 283.11 2391.55 36.96 2010-05-30 19:48:25.000 150 33232.53 283.08 2391.55 36.96 2010-05-30 19:48:26.000 150 33232.62 283.12 2391.61 36.96 2010-05-30 19:48:27.000 150 33232.56 283.10 2391.53 36.96 2010-05-30 19:48:28.000 150 33232.61 283.07 2391.52 36.96 2010-05-30 19:48:29.000 150 33232.61 283.06 2391.46 36.96 2010-05-30 19:48:30.000 150 33232.67 283.01 2391.62 36.96 2010-05-30 19:48:31.000 150 33232.63 283.00 2391.58 36.96 2010-05-30 19:48:32.000 150 33232.63 283.05 2391.49 36.96 2010-05-30 19:48:33.000 150 33232.59 282.98 2391.49 36.96 2010-05-30 19:48:34.000 150 33232.72 282.99 2391.57 36.96 2010-05-30 19:48:35.000 150 33232.56 282.95 2391.57 36.96 2010-05-30 19:48:36.000 150 33232.60 282.95 2391.55 36.96 2010-05-30 19:48:37.000 150 33232.61 282.97 2391.55 36.96 2010-05-30 19:48:38.000 150 33232.70 282.96 2391.50 36.96 2010-05-30 19:48:39.000 150 33232.73 282.99 2391.53 36.96 2010-05-30 19:48:40.000 150 33232.82 282.94 2391.50 36.96 2010-05-30 19:48:41.000 150 33232.74 282.95 2391.48 36.96 2010-05-30 19:48:42.000 150 33232.73 282.91 2391.54 36.96 2010-05-30 19:48:43.000 150 33232.79 282.92 2391.48 36.96 2010-05-30 19:48:44.000 150 33232.85 282.89 2391.46 36.96 2010-05-30 19:48:45.000 150 33232.77 282.87 2391.38 36.96 2010-05-30 19:48:46.000 150 33232.86 282.88 2391.40 36.96 2010-05-30 19:48:47.000 150 33232.81 282.86 2391.50 36.96 2010-05-30 19:48:48.000 150 33232.77 282.88 2391.41 36.96 2010-05-30 19:48:49.000 150 33232.84 282.84 2391.41 36.96 2010-05-30 19:48:50.000 150 33232.97 282.87 2391.40 36.96 2010-05-30 19:48:51.000 150 33232.94 282.89 2391.40 36.96 2010-05-30 19:48:52.000 150 33232.98 282.80 2391.43 36.96 2010-05-30 19:48:53.000 150 33232.94 282.83 2391.41 36.96 2010-05-30 19:48:54.000 150 33232.92 282.84 2391.37 36.96 2010-05-30 19:48:55.000 150 33233.06 282.75 2391.33 36.96 2010-05-30 19:48:56.000 150 33233.00 282.75 2391.29 36.96 2010-05-30 19:48:57.000 150 33233.02 282.75 2391.30 36.96 2010-05-30 19:48:58.000 150 33233.06 282.77 2391.28 36.96 2010-05-30 19:48:59.000 150 33233.11 282.72 2391.34 36.96 2010-05-30 19:49:00.000 150 33233.00 282.73 2391.26 36.96 2010-05-30 19:49:01.000 150 33233.20 282.74 2391.34 36.96 2010-05-30 19:49:02.000 150 33233.15 282.74 2391.31 36.96 2010-05-30 19:49:03.000 150 33233.19 282.73 2391.24 36.96 2010-05-30 19:49:04.000 150 33233.22 282.70 2391.28 36.96 2010-05-30 19:49:05.000 150 33233.24 282.73 2391.25 36.96 2010-05-30 19:49:06.000 150 33233.26 282.74 2391.28 36.96 2010-05-30 19:49:07.000 150 33233.44 282.69 2391.32 36.96 2010-05-30 19:49:08.000 150 33233.22 282.70 2391.31 36.96 2010-05-30 19:49:09.000 150 33233.38 282.67 2391.30 36.96 2010-05-30 19:49:10.000 150 33233.39 282.65 2391.26 36.96 2010-05-30 19:49:11.000 150 33233.44 282.66 2391.34 36.96 2010-05-30 19:49:12.000 150 33233.28 282.65 2391.25 36.96 2010-05-30 19:49:13.000 150 33233.45 282.61 2391.19 36.96 2010-05-30 19:49:14.000 150 33233.45 282.62 2391.22 36.96 2010-05-30 19:49:15.000 150 33233.36 282.62 2391.24 36.96 2010-05-30 19:49:16.000 150 33233.46 282.62 2391.14 36.96 2010-05-30 19:49:17.000 150 33233.45 282.58 2391.23 36.96 2010-05-30 19:49:18.000 150 33233.46 282.58 2391.05 36.96 2010-05-30 19:49:19.000 150 33233.50 282.54 2391.13 36.96 2010-05-30 19:49:20.000 150 33233.53 282.57 2391.13 36.96 2010-05-30 19:49:21.000 150 33233.47 282.55 2391.19 36.96 2010-05-30 19:49:22.000 150 33233.59 282.54 2391.18 36.96 2010-05-30 19:49:23.000 150 33233.51 282.55 2391.10 36.96 2010-05-30 19:49:24.000 150 33233.47 282.54 2391.11 36.96 2010-05-30 19:49:25.000 150 33233.57 282.50 2391.13 36.96 2010-05-30 19:49:26.000 150 33233.50 282.47 2391.15 36.96 2010-05-30 19:49:27.000 150 33233.56 282.49 2391.14 36.96 2010-05-30 19:49:28.000 150 33233.61 282.46 2391.11 36.96 2010-05-30 19:49:29.000 150 33233.63 282.45 2391.12 36.96 2010-05-30 19:49:30.000 150 33233.54 282.48 2391.10 36.96 2010-05-30 19:49:31.000 150 33233.70 282.42 2391.06 36.96 2010-05-30 19:49:32.000 150 33233.64 282.40 2391.13 36.96 2010-05-30 19:49:33.000 150 33233.60 282.41 2391.10 36.96 2010-05-30 19:49:34.000 150 33233.64 282.40 2391.03 36.96 2010-05-30 19:49:35.000 150 33233.79 282.40 2391.07 36.96 2010-05-30 19:49:36.000 150 33233.76 282.39 2391.03 36.96 2010-05-30 19:49:37.000 150 33233.87 282.37 2390.98 36.96 2010-05-30 19:49:38.000 150 33233.82 282.39 2391.04 36.96 2010-05-30 19:49:39.000 150 33233.85 282.41 2390.97 36.96 2010-05-30 19:49:40.000 150 33233.93 282.40 2391.01 36.96 2010-05-30 19:49:41.000 150 33233.98 282.37 2390.96 36.96 2010-05-30 19:49:42.000 150 33234.05 282.38 2390.91 36.96 2010-05-30 19:49:43.000 150 33234.06 282.40 2390.97 36.96 2010-05-30 19:49:44.000 150 33234.11 282.33 2391.00 36.96 2010-05-30 19:49:45.000 150 33234.06 282.34 2391.00 36.96 2010-05-30 19:49:46.000 150 33234.18 282.34 2390.95 36.96 2010-05-30 19:49:47.000 150 33234.15 282.34 2390.96 36.96 2010-05-30 19:49:48.000 150 33234.16 282.32 2390.94 36.96 2010-05-30 19:49:49.000 150 33234.14 282.39 2390.95 36.96 2010-05-30 19:49:50.000 150 33234.26 282.33 2391.01 36.96 2010-05-30 19:49:51.000 150 33234.23 282.36 2390.94 36.96 2010-05-30 19:49:52.000 150 33234.36 282.38 2390.93 36.96 2010-05-30 19:49:53.000 150 33234.29 282.38 2390.79 36.96 2010-05-30 19:49:54.000 150 33234.23 282.35 2390.87 36.96 2010-05-30 19:49:55.000 150 33234.19 282.31 2390.88 36.96 2010-05-30 19:49:56.000 150 33234.37 282.34 2390.88 36.96 2010-05-30 19:49:57.000 150 33234.16 282.32 2390.84 36.96 2010-05-30 19:49:58.000 150 33234.29 282.35 2390.81 36.96 2010-05-30 19:49:59.000 150 33234.29 282.38 2390.88 36.96 2010-05-30 19:50:00.000 150 33234.24 282.38 2390.98 36.96 2010-05-30 19:50:01.000 150 33234.35 282.35 2390.86 36.96 2010-05-30 19:50:02.000 150 33234.39 282.36 2390.98 36.96 2010-05-30 19:50:03.000 150 33234.37 282.36 2390.95 36.96 2010-05-30 19:50:04.000 150 33234.43 282.33 2390.91 36.96 2010-05-30 19:50:05.000 150 33234.42 282.31 2390.87 36.96 2010-05-30 19:50:06.000 150 33234.40 282.30 2390.85 36.96 2010-05-30 19:50:07.000 150 33234.43 282.33 2390.81 36.96 2010-05-30 19:50:08.000 150 33234.46 282.35 2390.83 36.96 2010-05-30 19:50:09.000 150 33234.44 282.37 2390.89 36.96 2010-05-30 19:50:10.000 150 33234.49 282.35 2390.82 36.96 2010-05-30 19:50:11.000 150 33234.38 282.33 2390.91 36.96 2010-05-30 19:50:12.000 150 33234.46 282.36 2390.85 36.96 2010-05-30 19:50:13.000 150 33234.48 282.29 2390.79 36.96 2010-05-30 19:50:14.000 150 33234.49 282.25 2390.85 36.96 2010-05-30 19:50:15.000 150 33234.51 282.25 2390.91 36.96 2010-05-30 19:50:16.000 150 33234.50 282.30 2390.84 36.96 2010-05-30 19:50:17.000 150 33234.54 282.29 2390.84 36.96 2010-05-30 19:50:18.000 150 33234.49 282.25 2390.80 36.96 2010-05-30 19:50:19.000 150 33234.59 282.26 2390.80 36.96 2010-05-30 19:50:20.000 150 33234.53 282.22 2390.82 36.96 2010-05-30 19:50:21.000 150 33234.57 282.21 2390.81 36.96 2010-05-30 19:50:22.000 150 33234.57 282.27 2390.86 36.96 2010-05-30 19:50:23.000 150 33234.57 282.27 2390.91 36.96 2010-05-30 19:50:24.000 150 33234.65 282.26 2390.79 36.96 2010-05-30 19:50:25.000 150 33234.69 282.19 2390.90 36.96 2010-05-30 19:50:26.000 150 33234.64 282.24 2390.75 36.96 2010-05-30 19:50:27.000 150 33234.64 282.20 2390.76 36.96 2010-05-30 19:50:28.000 150 33234.78 282.17 2390.78 36.96 2010-05-30 19:50:29.000 150 33234.77 282.18 2390.80 36.96 2010-05-30 19:50:30.000 150 33234.82 282.19 2390.81 36.96 2010-05-30 19:50:31.000 150 33234.84 282.16 2390.81 36.96 2010-05-30 19:50:32.000 150 33234.87 282.11 2390.65 36.96 2010-05-30 19:50:33.000 150 33234.91 282.12 2390.73 36.96 2010-05-30 19:50:34.000 150 33234.93 282.13 2390.71 36.96 2010-05-30 19:50:35.000 150 33234.91 282.13 2390.79 36.96 2010-05-30 19:50:36.000 150 33234.93 282.13 2390.76 36.96 2010-05-30 19:50:37.000 150 33235.11 282.11 2390.76 36.96 2010-05-30 19:50:38.000 150 33235.20 282.13 2390.76 36.96 2010-05-30 19:50:39.000 150 33235.07 282.11 2390.70 36.96 2010-05-30 19:50:40.000 150 33235.03 282.07 2390.69 36.96 2010-05-30 19:50:41.000 150 33235.12 282.10 2390.75 36.96 2010-05-30 19:50:42.000 150 33235.02 282.05 2390.71 36.96 2010-05-30 19:50:43.000 150 33235.15 282.12 2390.69 36.96 2010-05-30 19:50:44.000 150 33235.19 282.07 2390.67 36.96 2010-05-30 19:50:45.000 150 33235.15 282.04 2390.62 36.96 2010-05-30 19:50:46.000 150 33235.19 282.07 2390.71 36.96 2010-05-30 19:50:47.000 150 33235.23 282.07 2390.70 36.96 2010-05-30 19:50:48.000 150 33235.28 282.04 2390.66 36.96 2010-05-30 19:50:49.000 150 33235.17 282.02 2390.65 36.96 2010-05-30 19:50:50.000 150 33235.23 282.01 2390.64 36.96 2010-05-30 19:50:51.000 150 33235.26 282.05 2390.57 36.96 2010-05-30 19:50:52.000 150 33235.27 281.98 2390.66 36.96 2010-05-30 19:50:53.000 150 33235.28 281.98 2390.69 36.96 2010-05-30 19:50:54.000 150 33235.37 281.99 2390.64 36.96 2010-05-30 19:50:55.000 150 33235.28 282.03 2390.64 36.96 2010-05-30 19:50:56.000 150 33235.38 281.98 2390.70 36.96 2010-05-30 19:50:57.000 150 33235.31 281.96 2390.65 36.96 2010-05-30 19:50:58.000 150 33235.27 282.01 2390.64 36.96 2010-05-30 19:50:59.000 150 33235.35 281.96 2390.67 36.96 2010-05-30 19:51:00.000 150 33235.31 282.00 2390.64 36.96 2010-05-30 19:51:01.000 150 33235.27 281.99 2390.75 36.96 2010-05-30 19:51:02.000 150 33235.46 281.97 2390.64 36.96 2010-05-30 19:51:03.000 150 33235.31 281.92 2390.63 36.96 2010-05-30 19:51:04.000 150 33235.34 281.94 2390.66 36.96 2010-05-30 19:51:05.000 150 33235.34 281.94 2390.56 36.96 2010-05-30 19:51:06.000 150 33235.40 281.99 2390.70 36.96 2010-05-30 19:51:07.000 150 33235.40 281.94 2390.74 36.96 2010-05-30 19:51:08.000 150 33235.39 281.94 2390.74 36.96 2010-05-30 19:51:09.000 150 33235.42 281.94 2390.65 36.96 2010-05-30 19:51:10.000 150 33235.39 281.97 2390.67 36.96 2010-05-30 19:51:11.000 150 33235.44 281.94 2390.70 36.96 2010-05-30 19:51:12.000 150 33235.47 281.93 2390.66 36.96 2010-05-30 19:51:13.000 150 33235.50 281.91 2390.68 36.96 2010-05-30 19:51:14.000 150 33235.52 281.94 2390.66 36.96 2010-05-30 19:51:15.000 150 33235.46 281.93 2390.57 36.96 2010-05-30 19:51:16.000 150 33235.47 281.99 2390.71 36.96 2010-05-30 19:51:17.000 150 33235.58 281.96 2390.67 36.96 2010-05-30 19:51:18.000 150 33235.48 281.86 2390.69 36.96 2010-05-30 19:51:19.000 150 33235.62 281.88 2390.65 36.96 2010-05-30 19:51:20.000 150 33235.63 281.88 2390.70 36.96 2010-05-30 19:51:21.000 150 33235.55 281.87 2390.74 36.96 2010-05-30 19:51:22.000 150 33235.66 281.87 2390.63 36.96 2010-05-30 19:51:23.000 150 33235.72 281.85 2390.63 36.96 2010-05-30 19:51:24.000 150 33235.71 281.85 2390.61 36.96 2010-05-30 19:51:25.000 150 33235.75 281.85 2390.64 36.96 2010-05-30 19:51:26.000 150 33235.75 281.85 2390.70 36.96 2010-05-30 19:51:27.000 150 33235.82 281.83 2390.71 36.96 2010-05-30 19:51:28.000 150 33235.77 281.83 2390.71 36.96 2010-05-30 19:51:29.000 150 33235.85 281.82 2390.70 36.96 2010-05-30 19:51:30.000 150 33235.98 281.82 2390.69 36.96 2010-05-30 19:51:31.000 150 33235.83 281.82 2390.62 36.96 2010-05-30 19:51:32.000 150 33235.88 281.78 2390.63 36.96 2010-05-30 19:51:33.000 150 33235.88 281.76 2390.58 36.96 2010-05-30 19:51:34.000 150 33235.90 281.76 2390.61 36.96 2010-05-30 19:51:35.000 150 33235.98 281.76 2390.63 36.96 2010-05-30 19:51:36.000 150 33236.00 281.77 2390.61 36.96 2010-05-30 19:51:37.000 150 33236.00 281.74 2390.61 36.96 2010-05-30 19:51:38.000 150 33236.16 281.70 2390.62 36.96 2010-05-30 19:51:39.000 150 33236.05 281.72 2390.72 36.96 2010-05-30 19:51:40.000 150 33236.08 281.75 2390.65 36.96 2010-05-30 19:51:41.000 150 33236.08 281.76 2390.72 36.96 2010-05-30 19:51:42.000 150 33236.10 281.72 2390.63 36.96 2010-05-30 19:51:43.000 150 33236.14 281.72 2390.61 36.96 2010-05-30 19:51:44.000 150 33236.12 281.71 2390.61 36.96 2010-05-30 19:51:45.000 150 33236.11 281.67 2390.63 36.96 2010-05-30 19:51:46.000 150 33236.18 281.71 2390.56 36.96 2010-05-30 19:51:47.000 150 33236.15 281.66 2390.57 36.96 2010-05-30 19:51:48.000 150 33236.22 281.68 2390.56 36.96 2010-05-30 19:51:49.000 150 33236.17 281.64 2390.53 36.96 2010-05-30 19:51:50.000 150 33236.10 281.67 2390.51 36.96 2010-05-30 19:51:51.000 150 33236.11 281.62 2390.51 36.96 2010-05-30 19:51:52.000 150 33236.17 281.59 2390.55 36.96 2010-05-30 19:51:53.000 150 33236.08 281.68 2390.56 36.96 2010-05-30 19:51:54.000 150 33236.12 281.59 2390.55 36.96 2010-05-30 19:51:55.000 150 33236.15 281.65 2390.54 36.96 2010-05-30 19:51:56.000 150 33236.16 281.60 2390.68 36.96 2010-05-30 19:51:57.000 150 33236.15 281.64 2390.60 36.96 2010-05-30 19:51:58.000 150 33236.08 281.63 2390.59 36.96 2010-05-30 19:51:59.000 150 33236.07 281.63 2390.57 36.96 2010-05-30 19:52:00.000 150 33236.17 281.58 2390.62 36.96 2010-05-30 19:52:01.000 150 33236.13 281.61 2390.72 36.96 2010-05-30 19:52:02.000 150 33236.03 281.63 2390.63 36.96 2010-05-30 19:52:03.000 150 33236.11 281.65 2390.68 36.96 2010-05-30 19:52:04.000 150 33236.14 281.62 2390.66 36.96 2010-05-30 19:52:05.000 150 33236.11 281.65 2390.69 36.96 2010-05-30 19:52:06.000 150 33236.08 281.62 2390.67 36.96 2010-05-30 19:52:07.000 150 33236.11 281.65 2390.70 36.96 2010-05-30 19:52:08.000 150 33236.15 281.62 2390.74 36.96 2010-05-30 19:52:09.000 150 33236.15 281.59 2390.65 36.96 2010-05-30 19:52:10.000 150 33236.08 281.61 2390.68 36.96 2010-05-30 19:52:11.000 150 33236.08 281.59 2390.69 36.96 2010-05-30 19:52:12.000 150 33236.13 281.57 2390.71 36.96 2010-05-30 19:52:13.000 150 33236.15 281.60 2390.76 36.96 2010-05-30 19:52:14.000 150 33236.00 281.62 2390.80 36.96 2010-05-30 19:52:15.000 150 33236.07 281.60 2390.74 36.96 2010-05-30 19:52:16.000 150 33236.12 281.60 2390.68 36.96 2010-05-30 19:52:17.000 150 33236.07 281.62 2390.81 36.96 2010-05-30 19:52:18.000 150 33236.05 281.55 2390.72 36.96 2010-05-30 19:52:19.000 150 33236.13 281.57 2390.71 36.96 2010-05-30 19:52:20.000 150 33236.21 281.58 2390.82 36.96 2010-05-30 19:52:21.000 150 33236.20 281.57 2390.75 36.96 2010-05-30 19:52:22.000 150 33236.18 281.51 2390.72 36.96 2010-05-30 19:52:23.000 150 33236.21 281.53 2390.72 36.96 2010-05-30 19:52:24.000 150 33236.26 281.50 2390.85 36.96 2010-05-30 19:52:25.000 150 33236.15 281.50 2390.75 36.96 2010-05-30 19:52:26.000 150 33236.28 281.46 2390.85 36.96 2010-05-30 19:52:27.000 150 33236.27 281.50 2390.76 36.96 2010-05-30 19:52:28.000 150 33236.29 281.48 2390.74 36.96 2010-05-30 19:52:29.000 150 33236.28 281.48 2390.80 36.96 2010-05-30 19:52:30.000 150 33236.28 281.54 2390.69 36.96 2010-05-30 19:52:31.000 150 33236.27 281.51 2390.79 36.96 2010-05-30 19:52:32.000 150 33236.33 281.45 2390.78 36.96 2010-05-30 19:52:33.000 150 33236.29 281.48 2390.82 36.96 2010-05-30 19:52:34.000 150 33236.39 281.46 2390.77 36.96 2010-05-30 19:52:35.000 150 33236.45 281.43 2390.74 36.96 2010-05-30 19:52:36.000 150 33236.39 281.44 2390.70 36.96 2010-05-30 19:52:37.000 150 33236.35 281.44 2390.78 36.96 2010-05-30 19:52:38.000 150 33236.35 281.42 2390.76 36.96 2010-05-30 19:52:39.000 150 33236.31 281.45 2390.70 36.96 2010-05-30 19:52:40.000 150 33236.37 281.43 2390.79 36.96 2010-05-30 19:52:41.000 150 33236.33 281.42 2390.68 36.96 2010-05-30 19:52:42.000 150 33236.28 281.41 2390.72 36.96 2010-05-30 19:52:43.000 150 33236.45 281.35 2390.81 36.96 2010-05-30 19:52:44.000 150 33236.44 281.35 2390.77 36.96 2010-05-30 19:52:45.000 150 33236.47 281.39 2390.82 36.96 2010-05-30 19:52:46.000 150 33236.48 281.36 2390.73 36.96 2010-05-30 19:52:47.000 150 33236.46 281.37 2390.72 36.96 2010-05-30 19:52:48.000 150 33236.36 281.34 2390.68 36.96 2010-05-30 19:52:49.000 150 33236.53 281.39 2390.81 36.96 2010-05-30 19:52:50.000 150 33236.55 281.34 2390.68 36.96 2010-05-30 19:52:51.000 150 33236.46 281.33 2390.72 36.96 2010-05-30 19:52:52.000 150 33236.43 281.33 2390.76 36.96 2010-05-30 19:52:53.000 150 33236.49 281.33 2390.78 36.96 2010-05-30 19:52:54.000 150 33236.61 281.36 2390.76 36.96 2010-05-30 19:52:55.000 150 33236.51 281.40 2390.74 36.96 2010-05-30 19:52:56.000 150 33236.55 281.31 2390.76 36.96 2010-05-30 19:52:57.000 150 33236.54 281.30 2390.76 36.96 2010-05-30 19:52:58.000 150 33236.59 281.34 2390.79 36.96 2010-05-30 19:52:59.000 150 33236.62 281.32 2390.75 36.96 2010-05-30 19:53:00.000 150 33236.61 281.35 2390.83 36.96 2010-05-30 19:53:01.000 150 33236.62 281.33 2390.84 36.96 2010-05-30 19:53:02.000 150 33236.76 281.35 2390.75 36.96 2010-05-30 19:53:03.000 150 33236.62 281.33 2390.76 36.96 2010-05-30 19:53:04.000 150 33236.71 281.30 2390.69 36.96 2010-05-30 19:53:05.000 150 33236.76 281.32 2390.79 36.96 2010-05-30 19:53:06.000 150 33236.82 281.36 2390.78 36.96 2010-05-30 19:53:07.000 150 33236.72 281.31 2390.72 36.96 2010-05-30 19:53:08.000 150 33236.79 281.30 2390.72 36.96 2010-05-30 19:53:09.000 150 33236.81 281.30 2390.76 36.96 2010-05-30 19:53:10.000 150 33236.86 281.31 2390.78 36.96 2010-05-30 19:53:11.000 150 33236.82 281.29 2390.69 36.96 2010-05-30 19:53:12.000 150 33236.75 281.30 2390.70 36.96 2010-05-30 19:53:13.000 150 33236.93 281.27 2390.69 36.96 2010-05-30 19:53:14.000 150 33236.88 281.27 2390.76 36.96 2010-05-30 19:53:15.000 150 33236.89 281.25 2390.76 36.96 2010-05-30 19:53:16.000 150 33236.91 281.30 2390.79 36.96 2010-05-30 19:53:17.000 150 33236.93 281.28 2390.71 36.96 2010-05-30 19:53:18.000 150 33237.03 281.27 2390.68 36.96 2010-05-30 19:53:19.000 150 33236.96 281.25 2390.66 36.96 2010-05-30 19:53:20.000 150 33237.01 281.22 2390.64 36.96 2010-05-30 19:53:21.000 150 33237.06 281.23 2390.69 36.96 2010-05-30 19:53:22.000 150 33237.15 281.19 2390.74 36.96 2010-05-30 19:53:23.000 150 33237.13 281.20 2390.72 36.96 2010-05-30 19:53:24.000 150 33237.08 281.21 2390.74 36.96 2010-05-30 19:53:25.000 150 33237.26 281.22 2390.70 36.96 2010-05-30 19:53:26.000 150 33237.17 281.23 2390.68 36.96 2010-05-30 19:53:27.000 150 33237.23 281.20 2390.67 36.96 2010-05-30 19:53:28.000 150 33237.22 281.19 2390.76 36.96 2010-05-30 19:53:29.000 150 33237.28 281.20 2390.74 36.96 2010-05-30 19:53:30.000 150 33237.24 281.17 2390.63 36.96 2010-05-30 19:53:31.000 150 33237.24 281.15 2390.72 36.96 2010-05-30 19:53:32.000 150 33237.24 281.20 2390.67 36.96 2010-05-30 19:53:33.000 150 33237.29 281.19 2390.64 36.96 2010-05-30 19:53:34.000 150 33237.37 281.20 2390.69 36.96 2010-05-30 19:53:35.000 150 33237.35 281.19 2390.72 36.96 2010-05-30 19:53:36.000 150 33237.34 281.18 2390.74 36.96 2010-05-30 19:53:37.000 150 33237.32 281.16 2390.59 36.96 2010-05-30 19:53:38.000 150 33237.34 281.15 2390.68 36.96 2010-05-30 19:53:39.000 150 33237.36 281.09 2390.72 36.96 2010-05-30 19:53:40.000 150 33237.38 281.15 2390.68 36.96 2010-05-30 19:53:41.000 150 33237.31 281.15 2390.64 36.96 2010-05-30 19:53:42.000 150 33237.31 281.17 2390.66 36.96 2010-05-30 19:53:43.000 150 33237.36 281.16 2390.67 36.96 2010-05-30 19:53:44.000 150 33237.40 281.15 2390.60 36.96 2010-05-30 19:53:45.000 150 33237.35 281.13 2390.63 36.96 2010-05-30 19:53:46.000 150 33237.41 281.18 2390.74 36.96 2010-05-30 19:53:47.000 150 33237.42 281.12 2390.68 36.96 2010-05-30 19:53:48.000 150 33237.39 281.14 2390.70 36.96 2010-05-30 19:53:49.000 150 33237.47 281.16 2390.69 36.96 2010-05-30 19:53:50.000 150 33237.44 281.16 2390.73 36.96 2010-05-30 19:53:51.000 150 33237.35 281.13 2390.65 36.96 2010-05-30 19:53:52.000 150 33237.37 281.09 2390.69 36.96 2010-05-30 19:53:53.000 150 33237.45 281.14 2390.69 36.96 2010-05-30 19:53:54.000 150 33237.40 281.11 2390.71 36.96 2010-05-30 19:53:55.000 150 33237.47 281.12 2390.77 36.96 2010-05-30 19:53:56.000 150 33237.62 281.11 2390.64 36.96 2010-05-30 19:53:57.000 150 33237.42 281.12 2390.65 36.96 2010-05-30 19:53:58.000 150 33237.37 281.09 2390.74 36.96 2010-05-30 19:53:59.000 150 33237.44 281.09 2390.79 36.96 2010-05-30 19:54:00.000 150 33237.44 281.11 2390.70 36.96 2010-05-30 19:54:01.000 150 33237.47 281.12 2390.71 36.96 2010-05-30 19:54:02.000 150 33237.45 281.04 2390.75 36.96 2010-05-30 19:54:03.000 150 33237.44 281.06 2390.79 36.96 2010-05-30 19:54:04.000 150 33237.58 281.04 2390.75 36.96 2010-05-30 19:54:05.000 150 33237.56 281.06 2390.74 36.96 2010-05-30 19:54:06.000 150 33237.51 281.04 2390.76 36.96 2010-05-30 19:54:07.000 150 33237.44 281.04 2390.73 36.96 2010-05-30 19:54:08.000 150 33237.67 281.03 2390.84 36.96 2010-05-30 19:54:09.000 150 33237.57 281.02 2390.71 36.96 2010-05-30 19:54:10.000 150 33237.50 281.06 2390.68 36.96 2010-05-30 19:54:11.000 150 33237.63 280.96 2390.77 36.96 2010-05-30 19:54:12.000 150 33237.54 281.00 2390.78 36.96 2010-05-30 19:54:13.000 150 33237.59 280.98 2390.76 36.96 2010-05-30 19:54:14.000 150 33237.69 281.01 2390.83 36.96 2010-05-30 19:54:15.000 150 33237.59 280.98 2390.88 36.96 2010-05-30 19:54:16.000 150 33237.71 281.00 2390.84 36.96 2010-05-30 19:54:17.000 150 33237.70 280.94 2390.72 36.96 2010-05-30 19:54:18.000 150 33237.57 280.98 2390.82 36.96 2010-05-30 19:54:19.000 150 33237.79 280.96 2390.76 36.96 2010-05-30 19:54:20.000 150 33237.74 280.95 2390.80 36.96 2010-05-30 19:54:21.000 150 33237.69 280.94 2390.78 36.96 2010-05-30 19:54:22.000 150 33237.73 280.93 2390.81 36.96 2010-05-30 19:54:23.000 150 33237.78 280.88 2390.87 36.96 2010-05-30 19:54:24.000 150 33237.85 280.89 2390.81 36.96 2010-05-30 19:54:25.000 150 33237.82 280.92 2390.82 36.96 2010-05-30 19:54:26.000 150 33237.78 280.87 2390.68 36.96 2010-05-30 19:54:27.000 150 33237.74 280.88 2390.74 36.96 2010-05-30 19:54:28.000 150 33237.85 280.87 2390.82 36.96 2010-05-30 19:54:29.000 150 33237.82 280.92 2390.77 36.96 2010-05-30 19:54:30.000 150 33237.79 280.91 2390.73 36.96 2010-05-30 19:54:31.000 150 33237.76 280.90 2390.69 36.96 2010-05-30 19:54:32.000 150 33237.84 280.84 2390.81 36.96 2010-05-30 19:54:33.000 150 33237.78 280.82 2390.75 36.96 2010-05-30 19:54:34.000 150 33237.82 280.87 2390.78 36.96 2010-05-30 19:54:35.000 150 33237.78 280.88 2390.78 36.96 2010-05-30 19:54:36.000 150 33237.84 280.85 2390.79 36.96 2010-05-30 19:54:37.000 150 33237.83 280.90 2390.76 36.96 2010-05-30 19:54:38.000 150 33237.94 280.86 2390.79 36.96 2010-05-30 19:54:39.000 150 33237.85 280.86 2390.73 36.96 2010-05-30 19:54:40.000 150 33237.81 280.87 2390.76 36.96 2010-05-30 19:54:41.000 150 33237.85 280.84 2390.73 36.96 2010-05-30 19:54:42.000 150 33237.77 280.85 2390.71 36.96 2010-05-30 19:54:43.000 150 33237.87 280.88 2390.78 36.96 2010-05-30 19:54:44.000 150 33237.69 280.86 2390.77 36.96 2010-05-30 19:54:45.000 150 33237.73 280.84 2390.81 36.96 2010-05-30 19:54:46.000 150 33237.83 280.83 2390.81 36.96 2010-05-30 19:54:47.000 150 33237.83 280.85 2390.82 36.96 2010-05-30 19:54:48.000 150 33237.86 280.79 2390.68 36.96 2010-05-30 19:54:49.000 150 33237.82 280.81 2390.78 36.96 2010-05-30 19:54:50.000 150 33237.72 280.83 2390.78 36.96 2010-05-30 19:54:51.000 150 33237.81 280.87 2390.81 36.96 2010-05-30 19:54:52.000 150 33237.84 280.83 2390.74 36.96 2010-05-30 19:54:53.000 150 33237.92 280.82 2390.79 36.96 2010-05-30 19:54:54.000 150 33237.88 280.86 2390.79 36.96 2010-05-30 19:54:55.000 150 33237.87 280.81 2390.78 36.96 2010-05-30 19:54:56.000 150 33237.83 280.83 2390.78 36.96 2010-05-30 19:54:57.000 150 33237.78 280.78 2390.79 36.96 2010-05-30 19:54:58.000 150 33237.83 280.83 2390.84 36.96 2010-05-30 19:54:59.000 150 33237.97 280.85 2390.79 36.96 2010-05-30 19:55:00.000 150 33237.93 280.85 2390.81 36.96 2010-05-30 19:55:01.000 150 33237.78 280.80 2390.78 36.96 2010-05-30 19:55:02.000 150 33237.86 280.81 2390.82 36.96 2010-05-30 19:55:03.000 150 33237.77 280.76 2390.87 36.96 2010-05-30 19:55:04.000 150 33237.80 280.80 2390.88 36.96 2010-05-30 19:55:05.000 150 33237.81 280.79 2390.84 36.96 2010-05-30 19:55:06.000 150 33237.78 280.78 2390.82 36.96 2010-05-30 19:55:07.000 150 33237.81 280.79 2390.77 36.96 2010-05-30 19:55:08.000 150 33237.77 280.78 2390.85 36.96 2010-05-30 19:55:09.000 150 33237.94 280.75 2390.84 36.96 2010-05-30 19:55:10.000 150 33237.90 280.73 2390.87 36.96 2010-05-30 19:55:11.000 150 33237.90 280.75 2390.81 36.96 2010-05-30 19:55:12.000 150 33237.82 280.75 2390.91 36.96 2010-05-30 19:55:13.000 150 33237.91 280.73 2390.90 36.96 2010-05-30 19:55:14.000 150 33237.86 280.73 2390.82 36.96 2010-05-30 19:55:15.000 150 33237.80 280.70 2390.87 36.96 2010-05-30 19:55:16.000 150 33237.85 280.69 2390.87 36.96 2010-05-30 19:55:17.000 150 33237.90 280.71 2390.85 36.96 2010-05-30 19:55:18.000 150 33237.95 280.72 2390.84 36.96 2010-05-30 19:55:19.000 150 33237.94 280.72 2390.91 36.96 2010-05-30 19:55:20.000 150 33237.80 280.68 2390.90 36.96 2010-05-30 19:55:21.000 150 33237.98 280.73 2390.88 36.96 2010-05-30 19:55:22.000 150 33237.87 280.70 2390.91 36.96 2010-05-30 19:55:23.000 150 33237.91 280.64 2390.82 36.96 2010-05-30 19:55:24.000 150 33237.89 280.64 2390.81 36.96 2010-05-30 19:55:25.000 150 33238.01 280.64 2390.85 36.96 2010-05-30 19:55:26.000 150 33237.83 280.65 2390.93 36.96 2010-05-30 19:55:27.000 150 33237.98 280.68 2390.95 36.96 2010-05-30 19:55:28.000 150 33237.95 280.69 2390.91 36.96 2010-05-30 19:55:29.000 150 33237.91 280.63 2391.01 36.96 2010-05-30 19:55:30.000 150 33237.89 280.67 2390.97 36.96 2010-05-30 19:55:31.000 150 33237.95 280.63 2391.04 36.96 2010-05-30 19:55:32.000 150 33237.97 280.60 2390.92 36.96 2010-05-30 19:55:33.000 150 33237.99 280.69 2390.93 36.96 2010-05-30 19:55:34.000 150 33237.98 280.66 2390.91 36.96 2010-05-30 19:55:35.000 150 33238.10 280.62 2391.00 36.96 2010-05-30 19:55:36.000 150 33238.07 280.59 2390.96 36.96 2010-05-30 19:55:37.000 150 33238.07 280.62 2390.91 36.96 2010-05-30 19:55:38.000 150 33238.04 280.58 2391.03 36.96 2010-05-30 19:55:39.000 150 33237.96 280.58 2390.93 36.96 2010-05-30 19:55:40.000 150 33238.08 280.58 2390.97 36.96 2010-05-30 19:55:41.000 150 33238.05 280.57 2390.97 36.96 2010-05-30 19:55:42.000 150 33237.97 280.56 2391.03 36.96 2010-05-30 19:55:43.000 150 33238.03 280.56 2390.87 36.96 2010-05-30 19:55:44.000 150 33237.94 280.55 2390.96 36.96 2010-05-30 19:55:45.000 150 33238.03 280.54 2390.94 36.96 2010-05-30 19:55:46.000 150 33238.00 280.53 2390.90 36.96 2010-05-30 19:55:47.000 150 33238.06 280.50 2390.87 36.96 2010-05-30 19:55:48.000 150 33238.08 280.54 2390.92 36.96 2010-05-30 19:55:49.000 150 33238.10 280.52 2390.88 36.96 2010-05-30 19:55:50.000 150 33238.18 280.48 2390.91 36.96 2010-05-30 19:55:51.000 150 33238.06 280.48 2390.95 36.96 2010-05-30 19:55:52.000 150 33238.10 280.43 2390.96 36.96 2010-05-30 19:55:53.000 150 33238.04 280.48 2390.85 36.96 2010-05-30 19:55:54.000 150 33238.11 280.45 2390.93 36.96 2010-05-30 19:55:55.000 150 33238.10 280.48 2391.02 36.96 2010-05-30 19:55:56.000 150 33238.06 280.49 2390.91 36.96 2010-05-30 19:55:57.000 150 33238.21 280.50 2390.88 36.96 2010-05-30 19:55:58.000 150 33238.11 280.47 2390.82 36.96 2010-05-30 19:55:59.000 150 33238.16 280.44 2390.94 36.96 2010-05-30 19:56:00.000 150 33238.14 280.48 2390.93 36.96 2010-05-30 19:56:01.000 150 33238.08 280.48 2390.89 36.96 2010-05-30 19:56:02.000 150 33238.13 280.41 2390.99 36.96 2010-05-30 19:56:03.000 150 33238.12 280.43 2390.86 36.96 2010-05-30 19:56:04.000 150 33238.10 280.43 2390.88 36.96 2010-05-30 19:56:05.000 150 33238.08 280.42 2390.88 36.96 2010-05-30 19:56:06.000 150 33238.13 280.40 2390.94 36.96 2010-05-30 19:56:07.000 150 33238.07 280.43 2390.87 36.96 2010-05-30 19:56:08.000 150 33238.00 280.39 2390.96 36.96 2010-05-30 19:56:09.000 150 33238.13 280.43 2390.91 36.96 2010-05-30 19:56:10.000 150 33238.02 280.41 2390.86 36.96 2010-05-30 19:56:11.000 150 33238.07 280.44 2390.97 36.96 2010-05-30 19:56:12.000 150 33238.07 280.44 2390.92 36.96 2010-05-30 19:56:13.000 150 33238.04 280.45 2390.97 36.96 2010-05-30 19:56:14.000 150 33238.04 280.46 2391.01 36.96 2010-05-30 19:56:15.000 150 33237.94 280.43 2390.99 36.96 2010-05-30 19:56:16.000 150 33238.00 280.45 2390.98 36.96 2010-05-30 19:56:17.000 150 33238.01 280.44 2390.97 36.96 2010-05-30 19:56:18.000 150 33237.93 280.44 2390.95 36.96 2010-05-30 19:56:19.000 150 33238.02 280.43 2391.05 36.96 2010-05-30 19:56:20.000 150 33237.91 280.44 2390.95 36.96 2010-05-30 19:56:21.000 150 33237.90 280.48 2391.03 36.96 2010-05-30 19:56:22.000 150 33237.80 280.47 2391.04 36.96 2010-05-30 19:56:23.000 150 33237.84 280.44 2390.99 36.96 2010-05-30 19:56:24.000 150 33237.77 280.44 2391.08 36.96 2010-05-30 19:56:25.000 150 33237.76 280.46 2391.06 36.96 2010-05-30 19:56:26.000 150 33237.73 280.47 2390.97 36.96 2010-05-30 19:56:27.000 150 33237.79 280.45 2391.06 36.96 2010-05-30 19:56:28.000 150 33237.79 280.45 2391.03 36.96 2010-05-30 19:56:29.000 150 33237.76 280.46 2391.04 36.96 2010-05-30 19:56:30.000 150 33237.66 280.45 2391.02 36.96 2010-05-30 19:56:31.000 150 33237.57 280.46 2391.15 36.96 2010-05-30 19:56:32.000 150 33237.61 280.45 2391.11 36.96 2010-05-30 19:56:33.000 150 33237.67 280.49 2391.10 36.96 2010-05-30 19:56:34.000 150 33237.56 280.49 2391.02 36.96 2010-05-30 19:56:35.000 150 33237.42 280.48 2391.12 36.96 2010-05-30 19:56:36.000 150 33237.48 280.49 2391.17 36.96 2010-05-30 19:56:37.000 150 33237.61 280.47 2391.13 36.96 2010-05-30 19:56:38.000 150 33237.37 280.49 2391.16 36.96 2010-05-30 19:56:39.000 150 33237.38 280.50 2391.25 36.96 2010-05-30 19:56:40.000 150 33237.45 280.51 2391.19 36.96 2010-05-30 19:56:41.000 150 33237.41 280.50 2391.24 36.96 2010-05-30 19:56:42.000 150 33237.42 280.50 2391.12 36.96 2010-05-30 19:56:43.000 150 33237.39 280.44 2391.16 36.96 2010-05-30 19:56:44.000 150 33237.45 280.48 2391.18 36.96 2010-05-30 19:56:45.000 150 33237.48 280.46 2391.19 36.96 2010-05-30 19:56:46.000 150 33237.50 280.46 2391.24 36.96 2010-05-30 19:56:47.000 150 33237.45 280.49 2391.20 36.96 2010-05-30 19:56:48.000 150 33237.40 280.44 2391.22 36.96 2010-05-30 19:56:49.000 150 33237.39 280.43 2391.19 36.96 2010-05-30 19:56:50.000 150 33237.47 280.46 2391.22 36.96 2010-05-30 19:56:51.000 150 33237.51 280.48 2391.21 36.96 2010-05-30 19:56:52.000 150 33237.48 280.49 2391.24 36.96 2010-05-30 19:56:53.000 150 33237.41 280.46 2391.26 36.96 2010-05-30 19:56:54.000 150 33237.43 280.49 2391.27 36.96 2010-05-30 19:56:55.000 150 33237.39 280.42 2391.23 36.96 2010-05-30 19:56:56.000 150 33237.30 280.45 2391.20 36.96 2010-05-30 19:56:57.000 150 33237.47 280.50 2391.29 36.96 2010-05-30 19:56:58.000 150 33237.43 280.44 2391.25 36.96 2010-05-30 19:56:59.000 150 33237.50 280.41 2391.19 36.96 2010-05-30 19:57:00.000 150 33237.40 280.41 2391.21 36.96 2010-05-30 19:57:01.000 150 33237.41 280.42 2391.29 36.96 2010-05-30 19:57:02.000 150 33237.36 280.40 2391.33 36.96 2010-05-30 19:57:03.000 150 33237.51 280.45 2391.32 36.96 2010-05-30 19:57:04.000 150 33237.42 280.42 2391.24 36.96 2010-05-30 19:57:05.000 150 33237.38 280.45 2391.29 36.96 2010-05-30 19:57:06.000 150 33237.31 280.47 2391.29 36.96 2010-05-30 19:57:07.000 150 33237.39 280.42 2391.30 36.96 2010-05-30 19:57:08.000 150 33237.23 280.42 2391.26 36.96 2010-05-30 19:57:09.000 150 33237.31 280.43 2391.31 36.96 2010-05-30 19:57:10.000 150 33237.28 280.42 2391.27 36.96 2010-05-30 19:57:11.000 150 33237.31 280.44 2391.29 36.96 2010-05-30 19:57:12.000 150 33237.34 280.44 2391.32 36.96 2010-05-30 19:57:13.000 150 33237.29 280.46 2391.31 36.96 2010-05-30 19:57:14.000 150 33237.26 280.47 2391.31 36.96 2010-05-30 19:57:15.000 150 33237.29 280.46 2391.43 36.96 2010-05-30 19:57:16.000 150 33237.17 280.46 2391.35 36.96 2010-05-30 19:57:17.000 150 33237.20 280.46 2391.31 36.96 2010-05-30 19:57:18.000 150 33237.25 280.48 2391.35 36.96 2010-05-30 19:57:19.000 150 33237.19 280.44 2391.35 36.96 2010-05-30 19:57:20.000 150 33237.16 280.45 2391.31 36.96 2010-05-30 19:57:21.000 150 33237.25 280.47 2391.31 36.96 2010-05-30 19:57:22.000 150 33237.08 280.45 2391.27 36.96 2010-05-30 19:57:23.000 150 33237.11 280.44 2391.30 36.96 2010-05-30 19:57:24.000 150 33237.16 280.42 2391.38 36.96 2010-05-30 19:57:25.000 150 33237.14 280.46 2391.32 36.96 2010-05-30 19:57:26.000 150 33237.07 280.45 2391.36 36.96 2010-05-30 19:57:27.000 150 33237.14 280.48 2391.32 36.96 2010-05-30 19:57:28.000 150 33237.05 280.48 2391.37 36.96 2010-05-30 19:57:29.000 150 33237.05 280.50 2391.40 36.96 2010-05-30 19:57:30.000 150 33237.10 280.51 2391.39 36.96 2010-05-30 19:57:31.000 150 33237.04 280.49 2391.51 36.96 2010-05-30 19:57:32.000 150 33236.97 280.50 2391.40 36.96 2010-05-30 19:57:33.000 150 33237.03 280.54 2391.37 36.96 2010-05-30 19:57:34.000 150 33236.95 280.52 2391.39 36.96 2010-05-30 19:57:35.000 150 33236.96 280.55 2391.38 36.96 2010-05-30 19:57:36.000 150 33236.96 280.52 2391.32 36.96 2010-05-30 19:57:37.000 150 33236.86 280.50 2391.43 36.96 2010-05-30 19:57:38.000 150 33236.85 280.51 2391.44 36.96 2010-05-30 19:57:39.000 150 33236.90 280.51 2391.49 36.96 2010-05-30 19:57:40.000 150 33236.97 280.48 2391.40 36.96 2010-05-30 19:57:41.000 150 33236.94 280.53 2391.36 36.96 2010-05-30 19:57:42.000 150 33236.90 280.53 2391.48 36.96 2010-05-30 19:57:43.000 150 33236.92 280.53 2391.45 36.96 2010-05-30 19:57:44.000 150 33236.83 280.51 2391.47 36.96 2010-05-30 19:57:45.000 150 33236.88 280.56 2391.42 36.96 2010-05-30 19:57:46.000 150 33236.89 280.55 2391.38 36.96 2010-05-30 19:57:47.000 150 33236.81 280.59 2391.43 36.96 2010-05-30 19:57:48.000 150 33236.79 280.55 2391.43 36.96 2010-05-30 19:57:49.000 150 33236.79 280.51 2391.56 36.96 2010-05-30 19:57:50.000 150 33236.83 280.55 2391.53 36.96 2010-05-30 19:57:51.000 150 33236.75 280.55 2391.52 36.96 2010-05-30 19:57:52.000 150 33236.74 280.54 2391.50 36.96 2010-05-30 19:57:53.000 150 33236.74 280.50 2391.52 36.96 2010-05-30 19:57:54.000 150 33236.73 280.56 2391.52 36.96 2010-05-30 19:57:55.000 150 33236.74 280.54 2391.44 36.96 2010-05-30 19:57:56.000 150 33236.71 280.56 2391.52 36.96 2010-05-30 19:57:57.000 150 33236.72 280.58 2391.50 36.96 2010-05-30 19:57:58.000 150 33236.66 280.57 2391.47 36.96 2010-05-30 19:57:59.000 150 33236.58 280.59 2391.53 36.96 2010-05-30 19:58:00.000 150 33236.54 280.56 2391.57 36.96 2010-05-30 19:58:01.000 150 33236.50 280.59 2391.54 36.96 2010-05-30 19:58:02.000 150 33236.59 280.58 2391.55 36.96 2010-05-30 19:58:03.000 150 33236.60 280.59 2391.52 36.96 2010-05-30 19:58:04.000 150 33236.49 280.59 2391.60 36.96 2010-05-30 19:58:05.000 150 33236.50 280.62 2391.54 36.96 2010-05-30 19:58:06.000 150 33236.56 280.57 2391.61 36.96 2010-05-30 19:58:07.000 150 33236.55 280.60 2391.63 36.96 2010-05-30 19:58:08.000 150 33236.53 280.56 2391.56 36.96 2010-05-30 19:58:09.000 150 33236.43 280.60 2391.58 36.96 2010-05-30 19:58:10.000 150 33236.48 280.58 2391.66 36.96 2010-05-30 19:58:11.000 150 33236.43 280.63 2391.56 36.96 2010-05-30 19:58:12.000 150 33236.51 280.60 2391.51 36.96 2010-05-30 19:58:13.000 150 33236.42 280.59 2391.58 36.96 2010-05-30 19:58:14.000 150 33236.44 280.64 2391.58 36.96 2010-05-30 19:58:15.000 150 33236.33 280.62 2391.52 36.96 2010-05-30 19:58:16.000 150 33236.37 280.62 2391.56 36.96 2010-05-30 19:58:17.000 150 33236.45 280.64 2391.59 36.96 2010-05-30 19:58:18.000 150 33236.40 280.60 2391.63 36.96 2010-05-30 19:58:19.000 150 33236.26 280.59 2391.64 36.96 2010-05-30 19:58:20.000 150 33236.31 280.62 2391.66 36.96 2010-05-30 19:58:21.000 150 33236.30 280.58 2391.68 36.96 2010-05-30 19:58:22.000 150 33236.31 280.54 2391.58 36.96 2010-05-30 19:58:23.000 150 33236.35 280.60 2391.67 36.96 2010-05-30 19:58:24.000 150 33236.23 280.66 2391.57 36.96 2010-05-30 19:58:25.000 150 33236.21 280.65 2391.66 36.96 2010-05-30 19:58:26.000 150 33236.14 280.60 2391.65 36.96 2010-05-30 19:58:27.000 150 33236.22 280.64 2391.61 36.96 2010-05-30 19:58:28.000 150 33236.20 280.63 2391.64 36.96 2010-05-30 19:58:29.000 150 33236.21 280.58 2391.74 36.96 2010-05-30 19:58:30.000 150 33236.20 280.65 2391.69 36.96 2010-05-30 19:58:31.000 150 33236.18 280.63 2391.68 36.96 2010-05-30 19:58:32.000 150 33236.16 280.64 2391.66 36.96 2010-05-30 19:58:33.000 150 33236.04 280.65 2391.63 36.96 2010-05-30 19:58:34.000 150 33236.08 280.60 2391.61 36.96 2010-05-30 19:58:35.000 150 33236.08 280.65 2391.69 36.96 2010-05-30 19:58:36.000 150 33236.15 280.61 2391.68 36.96 2010-05-30 19:58:37.000 150 33236.08 280.66 2391.69 36.96 2010-05-30 19:58:38.000 150 33236.11 280.64 2391.71 36.96 2010-05-30 19:58:39.000 150 33236.10 280.64 2391.62 36.96 2010-05-30 19:58:40.000 150 33236.10 280.61 2391.57 36.96 2010-05-30 19:58:41.000 150 33236.10 280.60 2391.75 36.96 2010-05-30 19:58:42.000 150 33236.14 280.64 2391.69 36.96 2010-05-30 19:58:43.000 150 33235.98 280.63 2391.64 36.96 2010-05-30 19:58:44.000 150 33236.07 280.62 2391.71 36.96 2010-05-30 19:58:45.000 150 33236.10 280.60 2391.71 36.96 2010-05-30 19:58:46.000 150 33236.12 280.58 2391.70 36.96 2010-05-30 19:58:47.000 150 33236.08 280.61 2391.72 36.96 2010-05-30 19:58:48.000 150 33236.16 280.60 2391.74 36.96 2010-05-30 19:58:49.000 150 33236.15 280.58 2391.62 36.96 2010-05-30 19:58:50.000 150 33236.18 280.59 2391.66 36.96 2010-05-30 19:58:51.000 150 33236.04 280.63 2391.62 36.96 2010-05-30 19:58:52.000 150 33236.11 280.58 2391.69 36.96 2010-05-30 19:58:53.000 150 33236.14 280.59 2391.64 36.96 2010-05-30 19:58:54.000 150 33236.10 280.55 2391.61 36.96 2010-05-30 19:58:55.000 150 33236.13 280.58 2391.66 36.96 2010-05-30 19:58:56.000 150 33236.07 280.62 2391.63 36.96 2010-05-30 19:58:57.000 150 33236.24 280.55 2391.62 36.96 2010-05-30 19:58:58.000 150 33236.13 280.58 2391.60 36.96 2010-05-30 19:58:59.000 150 33236.12 280.60 2391.69 36.96 2010-05-30 19:59:00.000 150 33236.14 280.58 2391.62 36.96 2010-05-30 19:59:01.000 150 33236.12 280.62 2391.68 36.96 2010-05-30 19:59:02.000 150 33236.15 280.58 2391.62 36.96 2010-05-30 19:59:03.000 150 33236.17 280.60 2391.67 36.96 2010-05-30 19:59:04.000 150 33236.14 280.62 2391.69 36.96 2010-05-30 19:59:05.000 150 33236.10 280.63 2391.70 36.96 2010-05-30 19:59:06.000 150 33236.14 280.61 2391.61 36.96 2010-05-30 19:59:07.000 150 33236.08 280.63 2391.68 36.96 2010-05-30 19:59:08.000 150 33236.08 280.64 2391.65 36.96 2010-05-30 19:59:09.000 150 33236.10 280.61 2391.63 36.96 2010-05-30 19:59:10.000 150 33236.10 280.59 2391.65 36.96 2010-05-30 19:59:11.000 150 33236.13 280.57 2391.54 36.96 2010-05-30 19:59:12.000 150 33236.20 280.63 2391.65 36.96 2010-05-30 19:59:13.000 150 33236.22 280.62 2391.60 36.96 2010-05-30 19:59:14.000 150 33236.17 280.63 2391.65 36.96 2010-05-30 19:59:15.000 150 33236.11 280.63 2391.61 36.96 2010-05-30 19:59:16.000 150 33236.16 280.61 2391.58 36.96 2010-05-30 19:59:17.000 150 33236.18 280.64 2391.69 36.96 2010-05-30 19:59:18.000 150 33236.17 280.68 2391.58 36.96 2010-05-30 19:59:19.000 150 33236.14 280.66 2391.64 36.96 2010-05-30 19:59:20.000 150 33236.21 280.67 2391.62 36.96 2010-05-30 19:59:21.000 150 33236.07 280.64 2391.57 36.96 2010-05-30 19:59:22.000 150 33236.15 280.65 2391.62 36.96 2010-05-30 19:59:23.000 150 33236.12 280.66 2391.53 36.96 2010-05-30 19:59:24.000 150 33236.14 280.64 2391.56 36.96 2010-05-30 19:59:25.000 150 33236.11 280.67 2391.53 36.96 2010-05-30 19:59:26.000 150 33236.20 280.64 2391.59 36.96 2010-05-30 19:59:27.000 150 33236.24 280.70 2391.57 36.96 2010-05-30 19:59:28.000 150 33236.17 280.69 2391.54 36.96 2010-05-30 19:59:29.000 150 33236.18 280.67 2391.57 36.96 2010-05-30 19:59:30.000 150 33236.26 280.67 2391.64 36.96 2010-05-30 19:59:31.000 150 33236.18 280.70 2391.65 36.96 2010-05-30 19:59:32.000 150 33236.27 280.69 2391.66 36.96 2010-05-30 19:59:33.000 150 33236.21 280.64 2391.56 36.96 2010-05-30 19:59:34.000 150 33236.20 280.69 2391.54 36.96 2010-05-30 19:59:35.000 150 33236.24 280.72 2391.59 36.96 2010-05-30 19:59:36.000 150 33236.26 280.74 2391.64 36.96 2010-05-30 19:59:37.000 150 33236.36 280.73 2391.61 36.96 2010-05-30 19:59:38.000 150 33236.31 280.76 2391.60 36.96 2010-05-30 19:59:39.000 150 33236.38 280.76 2391.66 36.96 2010-05-30 19:59:40.000 150 33236.29 280.81 2391.58 36.96 2010-05-30 19:59:41.000 150 33236.31 280.79 2391.71 36.96 2010-05-30 19:59:42.000 150 33236.38 280.79 2391.55 36.96 2010-05-30 19:59:43.000 150 33236.21 280.74 2391.72 36.96 2010-05-30 19:59:44.000 150 33236.28 280.74 2391.60 36.96 2010-05-30 19:59:45.000 150 33236.38 280.80 2391.67 36.96 2010-05-30 19:59:46.000 150 33236.29 280.77 2391.62 36.96 2010-05-30 19:59:47.000 150 33236.27 280.79 2391.56 36.96 2010-05-30 19:59:48.000 150 33236.35 280.78 2391.62 36.96 2010-05-30 19:59:49.000 150 33236.36 280.78 2391.65 36.96 2010-05-30 19:59:50.000 150 33236.36 280.75 2391.61 36.96 2010-05-30 19:59:51.000 150 33236.27 280.80 2391.56 36.96 2010-05-30 19:59:52.000 150 33236.31 280.81 2391.59 36.96 2010-05-30 19:59:53.000 150 33236.39 280.81 2391.59 36.96 2010-05-30 19:59:54.000 150 33236.35 280.85 2391.56 36.96 2010-05-30 19:59:55.000 150 33236.40 280.83 2391.64 36.96 2010-05-30 19:59:56.000 150 33236.32 280.78 2391.63 36.96 2010-05-30 19:59:57.000 150 33236.40 280.83 2391.59 36.96 2010-05-30 19:59:58.000 150 33236.41 280.83 2391.53 36.96 2010-05-30 19:59:59.000 150 33236.37 280.82 2391.65 36.96 2010-05-30 20:00:00.000 150 33236.33 280.82 2391.62 36.96 2010-05-30 20:00:01.000 150 33236.32 280.83 2391.60 36.96 2010-05-30 20:00:02.000 150 33236.33 280.88 2391.68 36.96 2010-05-30 20:00:03.000 150 33236.36 280.83 2391.62 36.96 2010-05-30 20:00:04.000 150 33236.37 280.81 2391.59 36.96 2010-05-30 20:00:05.000 150 33236.30 280.88 2391.62 36.96 2010-05-30 20:00:06.000 150 33236.27 280.88 2391.57 36.96 2010-05-30 20:00:07.000 150 33236.36 280.82 2391.63 36.96 2010-05-30 20:00:08.000 150 33236.29 280.88 2391.59 36.96 2010-05-30 20:00:09.000 150 33236.30 280.89 2391.61 36.96 2010-05-30 20:00:10.000 150 33236.30 280.89 2391.68 36.96 2010-05-30 20:00:11.000 150 33236.30 280.88 2391.64 36.96 2010-05-30 20:00:12.000 150 33236.36 280.95 2391.63 36.96 2010-05-30 20:00:13.000 150 33236.35 280.91 2391.69 36.96 2010-05-30 20:00:14.000 150 33236.29 280.89 2391.69 36.96 2010-05-30 20:00:15.000 150 33236.36 280.92 2391.62 36.96 2010-05-30 20:00:16.000 150 33236.33 280.92 2391.62 36.96 2010-05-30 20:00:17.000 150 33236.35 280.94 2391.65 36.96 2010-05-30 20:00:18.000 150 33236.29 280.95 2391.62 36.96 2010-05-30 20:00:19.000 150 33236.31 280.96 2391.63 36.96 2010-05-30 20:00:20.000 150 33236.42 280.98 2391.61 36.96 2010-05-30 20:00:21.000 150 33236.29 280.98 2391.61 36.96 2010-05-30 20:00:22.000 150 33236.36 280.97 2391.64 36.96 2010-05-30 20:00:23.000 150 33236.30 281.05 2391.66 36.96 2010-05-30 20:00:24.000 150 33236.42 281.04 2391.68 36.96 2010-05-30 20:00:25.000 150 33236.36 281.00 2391.72 36.96 2010-05-30 20:00:26.000 150 33236.38 281.06 2391.71 36.96 2010-05-30 20:00:27.000 150 33236.33 281.03 2391.65 36.96 2010-05-30 20:00:28.000 150 33236.27 281.01 2391.59 36.96 2010-05-30 20:00:29.000 150 33236.33 281.00 2391.65 36.96 2010-05-30 20:00:30.000 150 33236.33 281.06 2391.69 36.96 2010-05-30 20:00:31.000 150 33236.38 281.02 2391.69 36.96 2010-05-30 20:00:32.000 150 33236.48 281.05 2391.67 36.96 2010-05-30 20:00:33.000 150 33236.41 281.07 2391.67 36.96 2010-05-30 20:00:34.000 150 33236.42 281.04 2391.60 36.96 2010-05-30 20:00:35.000 150 33236.36 281.06 2391.66 36.96 2010-05-30 20:00:36.000 150 33236.36 281.08 2391.73 36.96 2010-05-30 20:00:37.000 150 33236.30 281.10 2391.73 36.96 2010-05-30 20:00:38.000 150 33236.33 281.12 2391.74 36.96 2010-05-30 20:00:39.000 150 33236.41 281.11 2391.65 36.96 2010-05-30 20:00:40.000 150 33236.30 281.10 2391.65 36.96 2010-05-30 20:00:41.000 150 33236.46 281.12 2391.67 36.96 2010-05-30 20:00:42.000 150 33236.38 281.06 2391.75 36.96 2010-05-30 20:00:43.000 150 33236.38 281.08 2391.66 36.96 2010-05-30 20:00:44.000 150 33236.37 281.15 2391.71 36.96 2010-05-30 20:00:45.000 150 33236.49 281.09 2391.74 36.96 2010-05-30 20:00:46.000 150 33236.42 281.08 2391.70 36.96 2010-05-30 20:00:47.000 150 33236.42 281.15 2391.71 36.96 2010-05-30 20:00:48.000 150 33236.49 281.18 2391.79 36.96 2010-05-30 20:00:49.000 150 33236.43 281.16 2391.71 36.96 2010-05-30 20:00:50.000 150 33236.39 281.15 2391.59 36.96 2010-05-30 20:00:51.000 150 33236.49 281.19 2391.78 36.96 2010-05-30 20:00:52.000 150 33236.37 281.18 2391.78 36.96 2010-05-30 20:00:53.000 150 33236.39 281.19 2391.69 36.96 2010-05-30 20:00:54.000 150 33236.43 281.15 2391.71 36.96 2010-05-30 20:00:55.000 150 33236.51 281.19 2391.74 36.96 2010-05-30 20:00:56.000 150 33236.41 281.18 2391.80 36.96 2010-05-30 20:00:57.000 150 33236.47 281.19 2391.68 36.96 2010-05-30 20:00:58.000 150 33236.47 281.19 2391.74 36.96 2010-05-30 20:00:59.000 150 33236.56 281.22 2391.78 36.96 2010-05-30 20:01:00.000 150 33236.43 281.26 2391.69 36.96 2010-05-30 20:01:01.000 150 33236.55 281.26 2391.76 36.96 2010-05-30 20:01:02.000 150 33236.49 281.24 2391.77 36.96 2010-05-30 20:01:03.000 150 33236.57 281.31 2391.76 36.96 2010-05-30 20:01:04.000 150 33236.51 281.29 2391.76 36.96 2010-05-30 20:01:05.000 150 33236.54 281.29 2391.74 36.96 2010-05-30 20:01:06.000 150 33236.48 281.32 2391.74 36.96 2010-05-30 20:01:07.000 150 33236.55 281.33 2391.83 36.96 2010-05-30 20:01:08.000 150 33236.57 281.32 2391.78 36.96 2010-05-30 20:01:09.000 150 33236.57 281.31 2391.80 36.96 2010-05-30 20:01:10.000 150 33236.49 281.33 2391.71 36.96 2010-05-30 20:01:11.000 150 33236.58 281.35 2391.82 36.96 2010-05-30 20:01:12.000 150 33236.48 281.37 2391.81 36.96 2010-05-30 20:01:13.000 150 33236.55 281.34 2391.75 36.96 2010-05-30 20:01:14.000 150 33236.58 281.37 2391.80 36.96 2010-05-30 20:01:15.000 150 33236.63 281.36 2391.80 36.96 2010-05-30 20:01:16.000 150 33236.58 281.38 2391.80 36.96 2010-05-30 20:01:17.000 150 33236.62 281.39 2391.80 36.96 2010-05-30 20:01:18.000 150 33236.63 281.40 2391.82 36.96 2010-05-30 20:01:19.000 150 33236.70 281.40 2391.84 36.96 2010-05-30 20:01:20.000 150 33236.54 281.40 2391.79 36.96 2010-05-30 20:01:21.000 150 33236.65 281.39 2391.82 36.96 2010-05-30 20:01:22.000 150 33236.61 281.43 2391.77 36.96 2010-05-30 20:01:23.000 150 33236.62 281.39 2391.80 36.96 2010-05-30 20:01:24.000 150 33236.71 281.39 2391.80 36.96 2010-05-30 20:01:25.000 150 33236.73 281.39 2391.84 36.96 2010-05-30 20:01:26.000 150 33236.79 281.41 2391.82 36.96 2010-05-30 20:01:27.000 150 33236.73 281.36 2391.86 36.96 2010-05-30 20:01:28.000 150 33236.77 281.38 2391.85 36.96 2010-05-30 20:01:29.000 150 33236.82 281.37 2391.79 36.96 2010-05-30 20:01:30.000 150 33236.79 281.36 2391.80 36.96 2010-05-30 20:01:31.000 150 33236.74 281.37 2391.84 36.96 2010-05-30 20:01:32.000 150 33236.76 281.43 2391.86 36.96 2010-05-30 20:01:33.000 150 33236.90 281.40 2391.85 36.96 2010-05-30 20:01:34.000 150 33236.82 281.38 2391.82 36.96 2010-05-30 20:01:35.000 150 33236.90 281.38 2391.77 36.96 2010-05-30 20:01:36.000 150 33236.91 281.45 2391.82 36.96 2010-05-30 20:01:37.000 150 33236.96 281.37 2391.72 36.96 2010-05-30 20:01:38.000 150 33237.04 281.41 2391.77 36.96 2010-05-30 20:01:39.000 150 33237.03 281.40 2391.81 36.96 2010-05-30 20:01:40.000 150 33237.01 281.39 2391.84 36.96 2010-05-30 20:01:41.000 150 33237.01 281.37 2391.77 36.96 2010-05-30 20:01:42.000 150 33237.09 281.34 2391.70 36.96 2010-05-30 20:01:43.000 150 33237.15 281.39 2391.73 36.96 2010-05-30 20:01:44.000 150 33237.14 281.38 2391.80 36.96 2010-05-30 20:01:45.000 150 33237.13 281.39 2391.80 36.96 2010-05-30 20:01:46.000 150 33237.12 281.40 2391.73 36.96 2010-05-30 20:01:47.000 150 33237.18 281.34 2391.69 36.96 2010-05-30 20:01:48.000 150 33237.14 281.36 2391.73 36.96 2010-05-30 20:01:49.000 150 33237.20 281.42 2391.78 36.96 2010-05-30 20:01:50.000 150 33237.23 281.41 2391.70 36.96 2010-05-30 20:01:51.000 150 33237.21 281.39 2391.86 36.96 2010-05-30 20:01:52.000 150 33237.25 281.37 2391.77 36.96 2010-05-30 20:01:53.000 150 33237.19 281.36 2391.74 36.96 2010-05-30 20:01:54.000 150 33237.37 281.34 2391.81 36.96 2010-05-30 20:01:55.000 150 33237.38 281.35 2391.73 36.96 2010-05-30 20:01:56.000 150 33237.29 281.31 2391.81 36.96 2010-05-30 20:01:57.000 150 33237.42 281.37 2391.77 36.96 2010-05-30 20:01:58.000 150 33237.29 281.35 2391.75 36.96 2010-05-30 20:01:59.000 150 33237.36 281.33 2391.77 36.96 2010-05-30 20:02:00.000 150 33237.41 281.36 2391.71 36.96 2010-05-30 20:02:01.000 150 33237.33 281.38 2391.82 36.96 2010-05-30 20:02:02.000 150 33237.34 281.33 2391.77 36.96 2010-05-30 20:02:03.000 150 33237.46 281.35 2391.80 36.96 2010-05-30 20:02:04.000 150 33237.44 281.33 2391.80 36.96 2010-05-30 20:02:05.000 150 33237.43 281.37 2391.77 36.96 2010-05-30 20:02:06.000 150 33237.46 281.31 2391.80 36.96 2010-05-30 20:02:07.000 150 33237.44 281.36 2391.80 36.96 2010-05-30 20:02:08.000 150 33237.38 281.34 2391.78 36.96 2010-05-30 20:02:09.000 150 33237.41 281.33 2391.75 36.96 2010-05-30 20:02:10.000 150 33237.47 281.31 2391.75 36.96 2010-05-30 20:02:11.000 150 33237.42 281.32 2391.76 36.96 2010-05-30 20:02:12.000 150 33237.43 281.32 2391.78 36.96 2010-05-30 20:02:13.000 150 33237.47 281.35 2391.77 36.96 2010-05-30 20:02:14.000 150 33237.44 281.31 2391.77 36.96 2010-05-30 20:02:15.000 150 33237.53 281.33 2391.81 36.96 2010-05-30 20:02:16.000 150 33237.47 281.31 2391.75 36.96 2010-05-30 20:02:17.000 150 33237.50 281.29 2391.70 36.96 2010-05-30 20:02:18.000 150 33237.55 281.28 2391.80 36.96 2010-05-30 20:02:19.000 150 33237.51 281.26 2391.75 36.96 2010-05-30 20:02:20.000 150 33237.42 281.32 2391.75 36.96 2010-05-30 20:02:21.000 150 33237.56 281.30 2391.72 36.96 2010-05-30 20:02:22.000 150 33237.45 281.31 2391.68 36.96 2010-05-30 20:02:23.000 150 33237.49 281.27 2391.75 36.96 2010-05-30 20:02:24.000 150 33237.53 281.29 2391.73 36.96 2010-05-30 20:02:25.000 150 33237.63 281.24 2391.78 36.96 2010-05-30 20:02:26.000 150 33237.43 281.29 2391.71 36.96 2010-05-30 20:02:27.000 150 33237.64 281.29 2391.79 36.96 2010-05-30 20:02:28.000 150 33237.56 281.27 2391.78 36.96 2010-05-30 20:02:29.000 150 33237.58 281.28 2391.78 36.96 2010-05-30 20:02:30.000 150 33237.60 281.27 2391.71 36.96 2010-05-30 20:02:31.000 150 33237.69 281.25 2391.72 36.96 2010-05-30 20:02:32.000 150 33237.59 281.26 2391.66 36.96 2010-05-30 20:02:33.000 150 33237.70 281.25 2391.72 36.96 2010-05-30 20:02:34.000 150 33237.66 281.26 2391.72 36.96 2010-05-30 20:02:35.000 150 33237.61 281.24 2391.71 36.96 2010-05-30 20:02:36.000 150 33237.58 281.22 2391.76 36.96 2010-05-30 20:02:37.000 150 33237.60 281.25 2391.65 36.96 2010-05-30 20:02:38.000 150 33237.61 281.26 2391.75 36.96 2010-05-30 20:02:39.000 150 33237.73 281.27 2391.74 36.96 2010-05-30 20:02:40.000 150 33237.70 281.24 2391.76 36.96 2010-05-30 20:02:41.000 150 33237.67 281.24 2391.76 36.96 2010-05-30 20:02:42.000 150 33237.63 281.26 2391.83 36.96 2010-05-30 20:02:43.000 150 33237.71 281.26 2391.81 36.96 2010-05-30 20:02:44.000 150 33237.71 281.18 2391.77 36.96 2010-05-30 20:02:45.000 150 33237.76 281.22 2391.71 36.96 2010-05-30 20:02:46.000 150 33237.69 281.23 2391.65 36.96 2010-05-30 20:02:47.000 150 33237.61 281.21 2391.79 36.96 2010-05-30 20:02:48.000 150 33237.64 281.21 2391.71 36.96 2010-05-30 20:02:49.000 150 33237.64 281.24 2391.71 36.96 2010-05-30 20:02:50.000 150 33237.69 281.23 2391.79 36.96 2010-05-30 20:02:51.000 150 33237.51 281.22 2391.71 36.96 2010-05-30 20:02:52.000 150 33237.64 281.24 2391.73 36.96 2010-05-30 20:02:53.000 150 33237.70 281.25 2391.79 36.96 2010-05-30 20:02:54.000 150 33237.70 281.22 2391.72 36.96 2010-05-30 20:02:55.000 150 33237.62 281.24 2391.76 36.96 2010-05-30 20:02:56.000 150 33237.62 281.19 2391.71 36.96 2010-05-30 20:02:57.000 150 33237.73 281.17 2391.69 36.96 2010-05-30 20:02:58.000 150 33237.67 281.16 2391.83 36.96 2010-05-30 20:02:59.000 150 33237.72 281.21 2391.84 36.96 2010-05-30 20:03:00.000 150 33237.70 281.16 2391.75 36.96 2010-05-30 20:03:01.000 150 33237.66 281.17 2391.81 36.96 2010-05-30 20:03:02.000 150 33237.66 281.18 2391.74 36.96 2010-05-30 20:03:03.000 150 33237.66 281.14 2391.80 36.96 2010-05-30 20:03:04.000 150 33237.63 281.16 2391.81 36.96 2010-05-30 20:03:05.000 150 33237.69 281.19 2391.82 36.96 2010-05-30 20:03:06.000 150 33237.67 281.16 2391.87 36.96 2010-05-30 20:03:07.000 150 33237.82 281.17 2391.82 36.96 2010-05-30 20:03:08.000 150 33237.60 281.16 2391.84 36.96 2010-05-30 20:03:09.000 150 33237.70 281.14 2391.82 36.96 2010-05-30 20:03:10.000 150 33237.60 281.14 2391.72 36.96 2010-05-30 20:03:11.000 150 33237.69 281.16 2391.81 36.96 2010-05-30 20:03:12.000 150 33237.69 281.17 2391.78 36.96 2010-05-30 20:03:13.000 150 33237.58 281.20 2391.87 36.96 2010-05-30 20:03:14.000 150 33237.70 281.14 2391.79 36.96 2010-05-30 20:03:15.000 150 33237.75 281.14 2391.91 36.96 2010-05-30 20:03:16.000 150 33237.66 281.15 2391.84 36.96 2010-05-30 20:03:17.000 150 33237.67 281.15 2391.86 36.96 2010-05-30 20:03:18.000 150 33237.65 281.12 2391.79 36.96 2010-05-30 20:03:19.000 150 33237.68 281.18 2391.82 36.96 2010-05-30 20:03:20.000 150 33237.76 281.15 2391.83 36.96 2010-05-30 20:03:21.000 150 33237.67 281.12 2391.82 36.96 2010-05-30 20:03:22.000 150 33237.66 281.09 2391.80 36.96 2010-05-30 20:03:23.000 150 33237.73 281.11 2391.80 36.96 2010-05-30 20:03:24.000 150 33237.69 281.15 2391.73 36.96 2010-05-30 20:03:25.000 150 33237.59 281.12 2391.77 36.96 2010-05-30 20:03:26.000 150 33237.71 281.12 2391.88 36.96 2010-05-30 20:03:27.000 150 33237.67 281.11 2391.78 36.96 2010-05-30 20:03:28.000 150 33237.68 281.06 2391.79 36.96 2010-05-30 20:03:29.000 150 33237.72 281.08 2391.86 36.96 2010-05-30 20:03:30.000 150 33237.78 281.06 2391.80 36.96 2010-05-30 20:03:31.000 150 33237.67 281.10 2391.81 36.96 2010-05-30 20:03:32.000 150 33237.79 281.11 2391.80 36.96 2010-05-30 20:03:33.000 150 33237.72 281.10 2391.89 36.96 2010-05-30 20:03:34.000 150 33237.73 281.10 2391.89 36.96 2010-05-30 20:03:35.000 150 33237.77 281.17 2391.87 36.96 2010-05-30 20:03:36.000 150 33237.78 281.11 2391.84 36.96 2010-05-30 20:03:37.000 150 33237.72 281.07 2391.82 36.96 2010-05-30 20:03:38.000 150 33237.70 281.12 2391.82 36.96 2010-05-30 20:03:39.000 150 33237.80 281.05 2391.77 36.96 2010-05-30 20:03:40.000 150 33237.76 281.04 2391.81 36.96 2010-05-30 20:03:41.000 150 33237.88 281.08 2391.79 36.96 2010-05-30 20:03:42.000 150 33237.75 281.04 2391.82 36.96 2010-05-30 20:03:43.000 150 33237.78 281.06 2391.79 36.96 2010-05-30 20:03:44.000 150 33237.81 281.05 2391.89 36.96 2010-05-30 20:03:45.000 150 33237.95 281.10 2391.90 36.96 2010-05-30 20:03:46.000 150 33237.85 281.06 2391.83 36.96 2010-05-30 20:03:47.000 150 33237.91 281.02 2391.84 36.96 2010-05-30 20:03:48.000 150 33237.82 281.09 2391.82 36.96 2010-05-30 20:03:49.000 150 33237.76 281.06 2391.82 36.96 2010-05-30 20:03:50.000 150 33237.72 281.04 2391.72 36.96 2010-05-30 20:03:51.000 150 33237.86 281.06 2391.80 36.96 2010-05-30 20:03:52.000 150 33237.83 281.03 2391.73 36.96 2010-05-30 20:03:53.000 150 33237.92 281.06 2391.90 36.96 2010-05-30 20:03:54.000 150 33237.88 281.10 2391.76 36.96 2010-05-30 20:03:55.000 150 33237.89 281.06 2391.87 36.96 2010-05-30 20:03:56.000 150 33237.85 281.06 2391.78 36.96 2010-05-30 20:03:57.000 150 33237.83 281.03 2391.81 36.96 2010-05-30 20:03:58.000 150 33237.76 281.01 2391.76 36.96 2010-05-30 20:03:59.000 150 33237.82 281.04 2391.93 36.96 2010-05-30 20:04:00.000 150 33237.85 281.04 2391.82 36.96 2010-05-30 20:04:01.000 150 33237.85 281.01 2391.74 36.96 2010-05-30 20:04:02.000 150 33237.91 281.02 2391.88 36.96 2010-05-30 20:04:03.000 150 33237.86 281.01 2391.82 36.96 2010-05-30 20:04:04.000 150 33237.93 280.99 2391.82 36.96 2010-05-30 20:04:05.000 150 33237.85 281.02 2391.81 36.96 2010-05-30 20:04:06.000 150 33237.82 281.01 2391.80 36.96 2010-05-30 20:04:07.000 150 33237.94 281.04 2391.86 36.96 2010-05-30 20:04:08.000 150 33237.95 281.03 2391.74 36.96 2010-05-30 20:04:09.000 150 33237.94 281.05 2391.90 36.96 2010-05-30 20:04:10.000 150 33237.91 281.02 2391.87 36.96 2010-05-30 20:04:11.000 150 33238.00 281.02 2391.82 36.96 2010-05-30 20:04:12.000 150 33237.94 281.00 2391.81 36.96 2010-05-30 20:04:13.000 150 33237.95 281.03 2391.75 36.96 2010-05-30 20:04:14.000 150 33237.94 280.98 2391.79 36.96 2010-05-30 20:04:15.000 150 33238.03 281.02 2391.87 36.96 2010-05-30 20:04:16.000 150 33238.00 280.97 2391.86 36.96 2010-05-30 20:04:17.000 150 33238.00 281.02 2391.88 36.96 2010-05-30 20:04:18.000 150 33237.97 281.01 2391.79 36.96 2010-05-30 20:04:19.000 150 33238.01 281.04 2391.81 36.96 2010-05-30 20:04:20.000 150 33238.01 280.99 2391.75 36.96 2010-05-30 20:04:21.000 150 33238.08 280.97 2391.91 36.96 2010-05-30 20:04:22.000 150 33238.10 280.97 2391.89 36.96 2010-05-30 20:04:23.000 150 33238.07 280.98 2391.75 36.96 2010-05-30 20:04:24.000 150 33238.06 280.95 2391.75 36.96 2010-05-30 20:04:25.000 150 33238.01 281.00 2391.77 36.96 2010-05-30 20:04:26.000 150 33238.03 280.97 2391.86 36.96 2010-05-30 20:04:27.000 150 33238.06 280.98 2391.73 36.96 2010-05-30 20:04:28.000 150 33238.09 280.97 2391.76 36.96 2010-05-30 20:04:29.000 150 33238.16 280.99 2391.81 36.96 2010-05-30 20:04:30.000 150 33238.24 280.94 2391.77 36.96 2010-05-30 20:04:31.000 150 33238.18 280.93 2391.80 36.96 2010-05-30 20:04:32.000 150 33238.22 280.93 2391.69 36.96 2010-05-30 20:04:33.000 150 33238.22 280.93 2391.86 36.96 2010-05-30 20:04:34.000 150 33238.19 280.98 2391.86 36.96 2010-05-30 20:04:35.000 150 33238.21 280.95 2391.86 36.96 2010-05-30 20:04:36.000 150 33238.25 280.94 2391.78 36.96 2010-05-30 20:04:37.000 150 33238.32 280.93 2391.72 36.96 2010-05-30 20:04:38.000 150 33238.19 280.93 2391.78 36.96 2010-05-30 20:04:39.000 150 33238.31 280.91 2391.79 36.96 2010-05-30 20:04:40.000 150 33238.18 280.90 2391.83 36.96 2010-05-30 20:04:41.000 150 33238.21 280.93 2391.81 36.96 2010-05-30 20:04:42.000 150 33238.26 280.92 2391.82 36.96 2010-05-30 20:04:43.000 150 33238.31 280.94 2391.73 36.96 2010-05-30 20:04:44.000 150 33238.28 280.92 2391.78 36.96 2010-05-30 20:04:45.000 150 33238.15 280.88 2391.80 36.96 2010-05-30 20:04:46.000 150 33238.16 280.89 2391.75 36.96 2010-05-30 20:04:47.000 150 33238.28 280.91 2391.84 36.96 2010-05-30 20:04:48.000 150 33238.28 280.89 2391.81 36.96 2010-05-30 20:04:49.000 150 33238.27 280.87 2391.85 36.96 2010-05-30 20:04:50.000 150 33238.29 280.89 2391.82 36.96 2010-05-30 20:04:51.000 150 33238.25 280.87 2391.82 36.96 2010-05-30 20:04:52.000 150 33238.25 280.89 2391.78 36.96 2010-05-30 20:04:53.000 150 33238.22 280.90 2391.78 36.96 2010-05-30 20:04:54.000 150 33238.23 280.88 2391.81 36.96 2010-05-30 20:04:55.000 150 33238.27 280.88 2391.79 36.96 2010-05-30 20:04:56.000 150 33238.26 280.89 2391.81 36.96 2010-05-30 20:04:57.000 150 33238.19 280.91 2391.80 36.96 2010-05-30 20:04:58.000 150 33238.26 280.87 2391.84 36.96 2010-05-30 20:04:59.000 150 33238.21 280.90 2391.82 36.96 2010-05-30 20:05:00.000 150 33238.22 280.90 2391.82 36.96 2010-05-30 20:05:01.000 150 33238.34 280.90 2391.78 36.96 2010-05-30 20:05:02.000 150 33238.35 280.89 2391.80 36.96 2010-05-30 20:05:03.000 150 33238.23 280.91 2391.91 36.96 2010-05-30 20:05:04.000 150 33238.23 280.86 2391.90 36.96 2010-05-30 20:05:05.000 150 33238.26 280.89 2391.87 36.96 2010-05-30 20:05:06.000 150 33238.31 280.89 2391.91 36.96 2010-05-30 20:05:07.000 150 33238.25 280.87 2391.85 36.96 2010-05-30 20:05:08.000 150 33238.19 280.91 2391.79 36.96 2010-05-30 20:05:09.000 150 33238.28 280.91 2391.86 36.96 2010-05-30 20:05:10.000 150 33238.20 280.90 2391.84 36.96 2010-05-30 20:05:11.000 150 33238.25 280.88 2391.81 36.96 2010-05-30 20:05:12.000 150 33238.21 280.84 2391.84 36.96 2010-05-30 20:05:13.000 150 33238.14 280.90 2391.89 36.96 2010-05-30 20:05:14.000 150 33238.29 280.87 2391.86 36.96 2010-05-30 20:05:15.000 150 33238.28 280.87 2391.92 36.96 2010-05-30 20:05:16.000 150 33238.18 280.87 2391.91 36.96 2010-05-30 20:05:17.000 150 33238.23 280.85 2391.83 36.96 2010-05-30 20:05:18.000 150 33238.26 280.88 2391.85 36.96 2010-05-30 20:05:19.000 150 33238.21 280.84 2391.84 36.96 2010-05-30 20:05:20.000 150 33238.33 280.87 2391.86 36.96 2010-05-30 20:05:21.000 150 33238.25 280.90 2391.89 36.96 2010-05-30 20:05:22.000 150 33238.22 280.88 2391.96 36.96 2010-05-30 20:05:23.000 150 33238.21 280.87 2391.87 36.96 2010-05-30 20:05:24.000 150 33238.29 280.90 2391.90 36.96 2010-05-30 20:05:25.000 150 33238.32 280.88 2391.97 36.96 2010-05-30 20:05:26.000 150 33238.35 280.89 2391.85 36.96 2010-05-30 20:05:27.000 150 33238.23 280.91 2392.01 36.96 2010-05-30 20:05:28.000 150 33238.34 280.89 2391.98 36.96 2010-05-30 20:05:29.000 150 33238.39 280.88 2391.89 36.96 2010-05-30 20:05:30.000 150 33238.38 280.96 2391.90 36.96 2010-05-30 20:05:31.000 150 33238.41 280.89 2391.78 36.96 2010-05-30 20:05:32.000 150 33238.25 280.88 2391.91 36.96 2010-05-30 20:05:33.000 150 33238.29 280.94 2391.90 36.96 2010-05-30 20:05:34.000 150 33238.26 280.95 2391.83 36.96 2010-05-30 20:05:35.000 150 33238.34 280.93 2391.91 36.96 2010-05-30 20:05:36.000 150 33238.28 280.88 2391.88 36.96 2010-05-30 20:05:37.000 150 33238.22 280.97 2391.89 36.96 2010-05-30 20:05:38.000 150 33238.34 280.95 2391.91 36.96 2010-05-30 20:05:39.000 150 33238.33 280.95 2391.96 36.96 2010-05-30 20:05:40.000 150 33238.24 280.97 2391.85 36.96 2010-05-30 20:05:41.000 150 33238.30 280.97 2391.95 36.96 2010-05-30 20:05:42.000 150 33238.43 280.95 2391.91 36.96 2010-05-30 20:05:43.000 150 33238.27 280.95 2391.98 36.96 2010-05-30 20:05:44.000 150 33238.39 280.96 2391.92 36.96 2010-05-30 20:05:45.000 150 33238.35 280.96 2391.99 36.96 2010-05-30 20:05:46.000 150 33238.34 280.94 2391.97 36.96 2010-05-30 20:05:47.000 150 33238.37 280.96 2391.93 36.96 2010-05-30 20:05:48.000 150 33238.37 281.00 2391.97 36.96 2010-05-30 20:05:49.000 150 33238.34 280.96 2391.99 36.96 2010-05-30 20:05:50.000 150 33238.33 280.97 2392.05 36.96 2010-05-30 20:05:51.000 150 33238.35 281.02 2391.96 36.96 2010-05-30 20:05:52.000 150 33238.38 280.99 2392.00 36.96 2010-05-30 20:05:53.000 150 33238.34 281.00 2392.05 36.96 2010-05-30 20:05:54.000 150 33238.34 281.01 2392.08 36.96 2010-05-30 20:05:55.000 150 33238.35 280.99 2392.02 36.96 2010-05-30 20:05:56.000 150 33238.32 280.98 2392.04 36.96 2010-05-30 20:05:57.000 150 33238.46 281.01 2392.02 36.96 2010-05-30 20:05:58.000 150 33238.33 281.02 2391.99 36.96 2010-05-30 20:05:59.000 150 33238.39 281.00 2392.00 36.96 2010-05-30 20:06:00.000 150 33238.40 281.02 2392.04 36.96 2010-05-30 20:06:01.000 150 33238.32 281.00 2392.00 36.96 2010-05-30 20:06:02.000 150 33238.46 281.00 2392.04 36.96 2010-05-30 20:06:03.000 150 33238.39 281.01 2391.97 36.96 2010-05-30 20:06:04.000 150 33238.39 280.99 2392.01 36.96 2010-05-30 20:06:05.000 150 33238.44 281.03 2392.03 36.96 2010-05-30 20:06:06.000 150 33238.44 281.04 2392.03 36.96 2010-05-30 20:06:07.000 150 33238.39 281.04 2392.05 36.96 2010-05-30 20:06:08.000 150 33238.54 281.00 2392.05 36.96 2010-05-30 20:06:09.000 150 33238.36 281.04 2392.07 36.96 2010-05-30 20:06:10.000 150 33238.38 281.02 2392.05 36.96 2010-05-30 20:06:11.000 150 33238.41 281.00 2392.08 36.96 2010-05-30 20:06:12.000 150 33238.38 281.02 2392.05 36.96 2010-05-30 20:06:13.000 150 33238.28 281.01 2391.98 36.96 2010-05-30 20:06:14.000 150 33238.43 281.01 2392.06 36.96 2010-05-30 20:06:15.000 150 33238.37 280.98 2392.08 36.96 2010-05-30 20:06:16.000 150 33238.34 281.01 2392.13 36.96 2010-05-30 20:06:17.000 150 33238.40 281.03 2392.09 36.96 2010-05-30 20:06:18.000 150 33238.35 280.98 2392.07 36.96 2010-05-30 20:06:19.000 150 33238.35 280.98 2392.11 36.96 2010-05-30 20:06:20.000 150 33238.47 280.96 2392.06 36.96 2010-05-30 20:06:21.000 150 33238.23 281.03 2392.07 36.96 2010-05-30 20:06:22.000 150 33238.26 280.98 2392.05 36.96 2010-05-30 20:06:23.000 150 33238.37 280.95 2392.06 36.96 2010-05-30 20:06:24.000 150 33238.28 280.94 2392.02 36.96 2010-05-30 20:06:25.000 150 33238.22 280.89 2392.03 36.96 2010-05-30 20:06:26.000 150 33238.32 280.99 2392.03 36.96 2010-05-30 20:06:27.000 150 33238.31 280.92 2392.04 36.96 2010-05-30 20:06:28.000 150 33238.19 280.95 2392.05 36.96 2010-05-30 20:06:29.000 150 33238.28 280.91 2392.09 36.96 2010-05-30 20:06:30.000 150 33238.33 280.93 2392.13 36.96 2010-05-30 20:06:31.000 150 33238.21 280.93 2392.09 36.96 2010-05-30 20:06:32.000 150 33238.21 280.94 2392.14 36.96 2010-05-30 20:06:33.000 150 33238.15 280.95 2392.11 36.96 2010-05-30 20:06:34.000 150 33238.21 280.97 2392.14 36.96 2010-05-30 20:06:35.000 150 33238.18 280.93 2392.13 36.96 2010-05-30 20:06:36.000 150 33238.21 280.94 2392.14 36.96 2010-05-30 20:06:37.000 150 33238.21 280.94 2392.14 36.96 2010-05-30 20:06:38.000 150 33238.13 280.93 2392.16 36.96 2010-05-30 20:06:39.000 150 33238.22 280.91 2392.20 36.96 2010-05-30 20:06:40.000 150 33238.13 280.94 2392.16 36.96 2010-05-30 20:06:41.000 150 33238.29 280.90 2392.16 36.96 2010-05-30 20:06:42.000 150 33238.22 280.95 2392.16 36.96 2010-05-30 20:06:43.000 150 33238.19 280.94 2392.11 36.96 2010-05-30 20:06:44.000 150 33238.08 280.95 2392.16 36.96 2010-05-30 20:06:45.000 150 33238.31 280.96 2392.17 36.96 2010-05-30 20:06:46.000 150 33238.22 280.93 2392.15 36.96 2010-05-30 20:06:47.000 150 33238.18 281.00 2392.08 36.96 2010-05-30 20:06:48.000 150 33238.22 280.94 2392.10 36.96 2010-05-30 20:06:49.000 150 33238.26 280.96 2392.21 36.96 2010-05-30 20:06:50.000 150 33238.23 280.98 2392.18 36.96 2010-05-30 20:06:51.000 150 33238.22 280.98 2392.16 36.96 2010-05-30 20:06:52.000 150 33238.22 280.94 2392.16 36.96 2010-05-30 20:06:53.000 150 33238.24 280.96 2392.12 36.96 2010-05-30 20:06:54.000 150 33238.26 280.96 2392.02 36.96 2010-05-30 20:06:55.000 150 33238.22 280.94 2392.10 36.96 2010-05-30 20:06:56.000 150 33238.23 280.95 2392.12 36.96 2010-05-30 20:06:57.000 150 33238.28 280.95 2392.16 36.96 2010-05-30 20:06:58.000 150 33238.24 280.93 2392.09 36.96 2010-05-30 20:06:59.000 150 33238.44 280.98 2392.18 36.96 2010-05-30 20:07:00.000 150 33238.32 280.94 2392.10 36.96 2010-05-30 20:07:01.000 150 33238.34 280.92 2392.13 36.96 2010-05-30 20:07:02.000 150 33238.28 280.93 2392.15 36.96 2010-05-30 20:07:03.000 150 33238.39 280.95 2392.16 36.96 2010-05-30 20:07:04.000 150 33238.32 280.94 2392.05 36.96 2010-05-30 20:07:05.000 150 33238.31 280.95 2392.07 36.96 2010-05-30 20:07:06.000 150 33238.34 280.97 2392.18 36.96 2010-05-30 20:07:07.000 150 33238.28 280.98 2392.19 36.96 2010-05-30 20:07:08.000 150 33238.27 280.97 2392.16 36.96 2010-05-30 20:07:09.000 150 33238.39 280.94 2392.13 36.96 2010-05-30 20:07:10.000 150 33238.29 280.93 2392.16 36.96 2010-05-30 20:07:11.000 150 33238.37 280.97 2392.16 36.96 2010-05-30 20:07:12.000 150 33238.35 281.04 2392.07 36.96 2010-05-30 20:07:13.000 150 33238.28 281.02 2392.00 36.96 2010-05-30 20:07:14.000 150 33238.34 281.02 2392.19 36.96 2010-05-30 20:07:15.000 150 33238.40 281.01 2392.12 36.96 2010-05-30 20:07:16.000 150 33238.32 281.00 2392.09 36.96 2010-05-30 20:07:17.000 150 33238.37 281.00 2392.21 36.96 2010-05-30 20:07:18.000 150 33238.31 280.99 2392.06 36.96 2010-05-30 20:07:19.000 150 33238.26 280.99 2392.18 36.96 2010-05-30 20:07:20.000 150 33238.39 281.03 2392.12 36.96 2010-05-30 20:07:21.000 150 33238.34 281.01 2392.16 36.96 2010-05-30 20:07:22.000 150 33238.45 281.02 2392.11 36.96 2010-05-30 20:07:23.000 150 33238.41 281.05 2392.25 36.96 2010-05-30 20:07:24.000 150 33238.40 281.04 2392.17 36.96 2010-05-30 20:07:25.000 150 33238.36 281.01 2392.09 36.96 2010-05-30 20:07:26.000 150 33238.38 281.04 2392.15 36.96 2010-05-30 20:07:27.000 150 33238.38 281.08 2392.18 36.96 2010-05-30 20:07:28.000 150 33238.43 281.05 2392.20 36.96 2010-05-30 20:07:29.000 150 33238.43 281.07 2392.21 36.96 2010-05-30 20:07:30.000 150 33238.38 281.12 2392.19 36.96 2010-05-30 20:07:31.000 150 33238.44 281.08 2392.19 36.96 2010-05-30 20:07:32.000 150 33238.39 281.09 2392.09 36.96 2010-05-30 20:07:33.000 150 33238.46 281.08 2392.27 36.96 2010-05-30 20:07:34.000 150 33238.39 281.09 2392.17 36.96 2010-05-30 20:07:35.000 150 33238.33 281.13 2392.18 36.96 2010-05-30 20:07:36.000 150 33238.37 281.12 2392.12 36.96 2010-05-30 20:07:37.000 150 33238.34 281.10 2392.15 36.96 2010-05-30 20:07:38.000 150 33238.38 281.15 2392.25 36.96 2010-05-30 20:07:39.000 150 33238.29 281.12 2392.12 36.96 2010-05-30 20:07:40.000 150 33238.32 281.13 2392.18 36.96 2010-05-30 20:07:41.000 150 33238.36 281.12 2392.21 36.96 2010-05-30 20:07:42.000 150 33238.38 281.16 2392.16 36.96 2010-05-30 20:07:43.000 150 33238.38 281.11 2392.20 36.96 2010-05-30 20:07:44.000 150 33238.34 281.11 2392.24 36.96 2010-05-30 20:07:45.000 150 33238.40 281.09 2392.27 36.96 2010-05-30 20:07:46.000 150 33238.32 281.11 2392.21 36.96 2010-05-30 20:07:47.000 150 33238.22 281.14 2392.20 36.96 2010-05-30 20:07:48.000 150 33238.28 281.19 2392.28 36.96 2010-05-30 20:07:49.000 150 33238.25 281.18 2392.29 36.96 2010-05-30 20:07:50.000 150 33238.31 281.16 2392.26 36.96 2010-05-30 20:07:51.000 150 33238.37 281.19 2392.27 36.96 2010-05-30 20:07:52.000 150 33238.29 281.18 2392.27 36.96 2010-05-30 20:07:53.000 150 33238.15 281.22 2392.18 36.96 2010-05-30 20:07:54.000 150 33238.19 281.21 2392.31 36.96 2010-05-30 20:07:55.000 150 33238.16 281.22 2392.33 36.96 2010-05-30 20:07:56.000 150 33238.18 281.20 2392.36 36.96 2010-05-30 20:07:57.000 150 33238.19 281.23 2392.26 36.96 2010-05-30 20:07:58.000 150 33238.15 281.23 2392.29 36.96 2010-05-30 20:07:59.000 150 33238.14 281.25 2392.33 36.96 2010-05-30 20:08:00.000 150 33238.13 281.24 2392.40 36.96 2010-05-30 20:08:01.000 150 33238.06 281.26 2392.37 36.96 2010-05-30 20:08:02.000 150 33238.16 281.25 2392.36 36.96 2010-05-30 20:08:03.000 150 33238.02 281.30 2392.32 36.96 2010-05-30 20:08:04.000 150 33238.08 281.27 2392.33 36.96 2010-05-30 20:08:05.000 150 33238.05 281.30 2392.30 36.96 2010-05-30 20:08:06.000 150 33238.06 281.29 2392.33 36.96 2010-05-30 20:08:07.000 150 33238.06 281.29 2392.31 36.96 2010-05-30 20:08:08.000 150 33238.04 281.34 2392.35 36.96 2010-05-30 20:08:09.000 150 33238.05 281.29 2392.30 36.96 2010-05-30 20:08:10.000 150 33237.95 281.31 2392.24 36.96 2010-05-30 20:08:11.000 150 33238.03 281.32 2392.33 36.96 2010-05-30 20:08:12.000 150 33238.04 281.32 2392.45 36.96 2010-05-30 20:08:13.000 150 33238.08 281.28 2392.47 36.96 2010-05-30 20:08:14.000 150 33238.04 281.33 2392.43 36.96 2010-05-30 20:08:15.000 150 33238.02 281.34 2392.33 36.96 2010-05-30 20:08:16.000 150 33237.90 281.30 2392.42 36.96 2010-05-30 20:08:17.000 150 33238.11 281.30 2392.51 36.96 2010-05-30 20:08:18.000 150 33238.07 281.34 2392.35 36.96 2010-05-30 20:08:19.000 150 33238.07 281.32 2392.34 36.96 2010-05-30 20:08:20.000 150 33237.91 281.29 2392.40 36.96 2010-05-30 20:08:21.000 150 33238.04 281.31 2392.47 36.96 2010-05-30 20:08:22.000 150 33237.96 281.33 2392.39 36.96 2010-05-30 20:08:23.000 150 33238.09 281.33 2392.43 36.96 2010-05-30 20:08:24.000 150 33238.06 281.33 2392.37 36.96 2010-05-30 20:08:25.000 150 33238.01 281.31 2392.31 36.96 2010-05-30 20:08:26.000 150 33238.07 281.36 2392.47 36.96 2010-05-30 20:08:27.000 150 33237.95 281.38 2392.40 36.96 2010-05-30 20:08:28.000 150 33238.01 281.38 2392.38 36.96 2010-05-30 20:08:29.000 150 33238.04 281.33 2392.40 36.96 2010-05-30 20:08:30.000 150 33238.02 281.37 2392.46 36.96 2010-05-30 20:08:31.000 150 33237.93 281.39 2392.46 36.96 2010-05-30 20:08:32.000 150 33238.02 281.37 2392.35 36.96 2010-05-30 20:08:33.000 150 33238.02 281.38 2392.43 36.96 2010-05-30 20:08:34.000 150 33237.92 281.38 2392.47 36.96 2010-05-30 20:08:35.000 150 33238.00 281.41 2392.39 36.96 2010-05-30 20:08:36.000 150 33238.11 281.36 2392.48 36.96 2010-05-30 20:08:37.000 150 33238.03 281.44 2392.41 36.96 2010-05-30 20:08:38.000 150 33237.95 281.40 2392.40 36.96 2010-05-30 20:08:39.000 150 33238.06 281.44 2392.37 36.96 2010-05-30 20:08:40.000 150 33237.95 281.45 2392.41 36.96 2010-05-30 20:08:41.000 150 33237.92 281.44 2392.50 36.96 2010-05-30 20:08:42.000 150 33237.97 281.42 2392.45 36.96 2010-05-30 20:08:43.000 150 33237.91 281.45 2392.44 36.96 2010-05-30 20:08:44.000 150 33237.97 281.47 2392.46 36.96 2010-05-30 20:08:45.000 150 33237.83 281.45 2392.43 36.96 2010-05-30 20:08:46.000 150 33237.95 281.46 2392.33 36.96 2010-05-30 20:08:47.000 150 33237.93 281.49 2392.36 36.96 2010-05-30 20:08:48.000 150 33237.84 281.50 2392.50 36.96 2010-05-30 20:08:49.000 150 33237.93 281.51 2392.47 36.96 2010-05-30 20:08:50.000 150 33237.82 281.53 2392.44 36.96 2010-05-30 20:08:51.000 150 33237.84 281.55 2392.42 36.96 2010-05-30 20:08:52.000 150 33237.75 281.60 2392.43 36.96 2010-05-30 20:08:53.000 150 33237.72 281.56 2392.43 36.96 2010-05-30 20:08:54.000 150 33237.80 281.58 2392.43 36.96 2010-05-30 20:08:55.000 150 33237.75 281.55 2392.41 36.96 2010-05-30 20:08:56.000 150 33237.86 281.58 2392.57 36.96 2010-05-30 20:08:57.000 150 33237.83 281.59 2392.49 36.96 2010-05-30 20:08:58.000 150 33237.82 281.57 2392.46 36.96 2010-05-30 20:08:59.000 150 33237.81 281.56 2392.39 36.96 2010-05-30 20:09:00.000 150 33237.79 281.59 2392.51 36.96 2010-05-30 20:09:01.000 150 33237.67 281.56 2392.53 36.96 2010-05-30 20:09:02.000 150 33237.79 281.61 2392.62 36.96 2010-05-30 20:09:03.000 150 33237.70 281.66 2392.50 36.96 2010-05-30 20:09:04.000 150 33237.71 281.64 2392.51 36.96 2010-05-30 20:09:05.000 150 33237.69 281.64 2392.51 36.96 2010-05-30 20:09:06.000 150 33237.69 281.59 2392.57 36.96 2010-05-30 20:09:07.000 150 33237.75 281.63 2392.53 36.96 2010-05-30 20:09:08.000 150 33237.69 281.65 2392.54 36.96 2010-05-30 20:09:09.000 150 33237.69 281.62 2392.59 36.96 2010-05-30 20:09:10.000 150 33237.74 281.68 2392.64 36.96 2010-05-30 20:09:11.000 150 33237.72 281.70 2392.58 36.96 2010-05-30 20:09:12.000 150 33237.63 281.69 2392.51 36.96 2010-05-30 20:09:13.000 150 33237.70 281.72 2392.59 36.96 2010-05-30 20:09:14.000 150 33237.57 281.67 2392.58 36.96 2010-05-30 20:09:15.000 150 33237.56 281.73 2392.53 36.96 2010-05-30 20:09:16.000 150 33237.60 281.72 2392.58 36.96 2010-05-30 20:09:17.000 150 33237.55 281.71 2392.52 36.96 2010-05-30 20:09:18.000 150 33237.64 281.76 2392.61 36.96 2010-05-30 20:09:19.000 150 33237.62 281.77 2392.53 36.96 2010-05-30 20:09:20.000 150 33237.62 281.74 2392.56 36.96 2010-05-30 20:09:21.000 150 33237.65 281.78 2392.60 36.96 2010-05-30 20:09:22.000 150 33237.66 281.79 2392.52 36.96 2010-05-30 20:09:23.000 150 33237.50 281.82 2392.57 36.96 2010-05-30 20:09:24.000 150 33237.57 281.78 2392.61 36.96 2010-05-30 20:09:25.000 150 33237.62 281.82 2392.58 36.96 2010-05-30 20:09:26.000 150 33237.57 281.80 2392.64 36.96 2010-05-30 20:09:27.000 150 33237.65 281.83 2392.57 36.96 2010-05-30 20:09:28.000 150 33237.55 281.88 2392.65 36.96 2010-05-30 20:09:29.000 150 33237.57 281.86 2392.64 36.96 2010-05-30 20:09:30.000 150 33237.57 281.86 2392.61 36.96 2010-05-30 20:09:31.000 150 33237.46 281.88 2392.58 36.96 2010-05-30 20:09:32.000 150 33237.57 281.87 2392.55 36.96 2010-05-30 20:09:33.000 150 33237.44 281.87 2392.57 36.96 2010-05-30 20:09:34.000 150 33237.38 281.93 2392.61 36.96 2010-05-30 20:09:35.000 150 33237.38 281.93 2392.57 36.96 2010-05-30 20:09:36.000 150 33237.42 281.90 2392.65 36.96 2010-05-30 20:09:37.000 150 33237.44 281.95 2392.58 36.96 2010-05-30 20:09:38.000 150 33237.38 281.96 2392.58 36.96 2010-05-30 20:09:39.000 150 33237.57 282.02 2392.62 36.96 2010-05-30 20:09:40.000 150 33237.36 282.03 2392.67 36.96 2010-05-30 20:09:41.000 150 33237.45 281.99 2392.65 36.96 2010-05-30 20:09:42.000 150 33237.44 282.04 2392.58 36.96 2010-05-30 20:09:43.000 150 33237.41 282.06 2392.61 36.96 2010-05-30 20:09:44.000 150 33237.42 282.05 2392.65 36.96 2010-05-30 20:09:45.000 150 33237.45 282.06 2392.69 36.96 2010-05-30 20:09:46.000 150 33237.40 282.04 2392.64 36.96 2010-05-30 20:09:47.000 150 33237.46 282.02 2392.59 36.96 2010-05-30 20:09:48.000 150 33237.44 282.09 2392.65 36.96 2010-05-30 20:09:49.000 150 33237.35 282.10 2392.66 36.96 2010-05-30 20:09:50.000 150 33237.31 282.07 2392.59 36.96 2010-05-30 20:09:51.000 150 33237.35 282.12 2392.64 36.96 2010-05-30 20:09:52.000 150 33237.28 282.13 2392.59 36.96 2010-05-30 20:09:53.000 150 33237.39 282.13 2392.61 36.96 2010-05-30 20:09:54.000 150 33237.40 282.13 2392.64 36.96 2010-05-30 20:09:55.000 150 33237.42 282.18 2392.60 36.96 2010-05-30 20:09:56.000 150 33237.35 282.11 2392.60 36.96 2010-05-30 20:09:57.000 150 33237.23 282.14 2392.72 36.96 2010-05-30 20:09:58.000 150 33237.36 282.17 2392.71 36.96 2010-05-30 20:09:59.000 150 33237.23 282.16 2392.70 36.96 2010-05-30 20:10:00.000 150 33237.31 282.16 2392.72 36.96 2010-05-30 20:10:01.000 150 33237.26 282.14 2392.71 36.96 2010-05-30 20:10:02.000 150 33237.25 282.18 2392.68 36.96 2010-05-30 20:10:03.000 150 33237.31 282.18 2392.70 36.96 2010-05-30 20:10:04.000 150 33237.21 282.22 2392.65 36.96 2010-05-30 20:10:05.000 150 33237.25 282.22 2392.65 36.96 2010-05-30 20:10:06.000 150 33237.26 282.23 2392.72 36.96 2010-05-30 20:10:07.000 150 33237.24 282.20 2392.74 36.96 2010-05-30 20:10:08.000 150 33237.17 282.21 2392.71 36.96 2010-05-30 20:10:09.000 150 33237.20 282.22 2392.70 36.96 2010-05-30 20:10:10.000 150 33237.31 282.29 2392.77 36.96 2010-05-30 20:10:11.000 150 33237.26 282.23 2392.75 36.96 2010-05-30 20:10:12.000 150 33237.22 282.23 2392.76 36.96 2010-05-30 20:10:13.000 150 33237.16 282.28 2392.72 36.96 2010-05-30 20:10:14.000 150 33237.14 282.29 2392.73 36.96 2010-05-30 20:10:15.000 150 33237.03 282.26 2392.74 36.96 2010-05-30 20:10:16.000 150 33237.01 282.30 2392.71 36.96 2010-05-30 20:10:17.000 150 33237.15 282.29 2392.68 36.96 2010-05-30 20:10:18.000 150 33237.17 282.27 2392.70 36.96 2010-05-30 20:10:19.000 150 33237.18 282.27 2392.70 36.96 2010-05-30 20:10:20.000 150 33237.26 282.27 2392.80 36.96 2010-05-30 20:10:21.000 150 33237.11 282.29 2392.70 36.96 2010-05-30 20:10:22.000 150 33237.23 282.27 2392.76 36.96 2010-05-30 20:10:23.000 150 33237.08 282.26 2392.71 36.96 2010-05-30 20:10:24.000 150 33237.10 282.27 2392.76 36.96 2010-05-30 20:10:25.000 150 33237.14 282.34 2392.68 36.96 2010-05-30 20:10:26.000 150 33237.24 282.34 2392.68 36.96 2010-05-30 20:10:27.000 150 33237.09 282.31 2392.68 36.96 2010-05-30 20:10:28.000 150 33237.13 282.37 2392.72 36.96 2010-05-30 20:10:29.000 150 33237.11 282.36 2392.71 36.96 2010-05-30 20:10:30.000 150 33237.11 282.37 2392.73 36.96 2010-05-30 20:10:31.000 150 33237.10 282.36 2392.72 36.96 2010-05-30 20:10:32.000 150 33237.08 282.38 2392.71 36.96 2010-05-30 20:10:33.000 150 33236.99 282.33 2392.70 36.96 2010-05-30 20:10:34.000 150 33237.06 282.38 2392.72 36.96 2010-05-30 20:10:35.000 150 33237.04 282.36 2392.68 36.96 2010-05-30 20:10:36.000 150 33237.01 282.41 2392.74 36.96 2010-05-30 20:10:37.000 150 33237.04 282.39 2392.74 36.96 2010-05-30 20:10:38.000 150 33236.99 282.38 2392.67 36.96 2010-05-30 20:10:39.000 150 33237.04 282.38 2392.77 36.96 2010-05-30 20:10:40.000 150 33237.09 282.42 2392.72 36.96 2010-05-30 20:10:41.000 150 33237.00 282.40 2392.76 36.96 2010-05-30 20:10:42.000 150 33236.92 282.42 2392.72 36.96 2010-05-30 20:10:43.000 150 33236.93 282.44 2392.76 36.96 2010-05-30 20:10:44.000 150 33237.01 282.45 2392.75 36.96 2010-05-30 20:10:45.000 150 33236.96 282.38 2392.65 36.96 2010-05-30 20:10:46.000 150 33237.00 282.46 2392.73 36.96 2010-05-30 20:10:47.000 150 33236.97 282.46 2392.77 36.96 2010-05-30 20:10:48.000 150 33236.91 282.44 2392.67 36.96 2010-05-30 20:10:49.000 150 33236.92 282.44 2392.72 36.96 2010-05-30 20:10:50.000 150 33236.80 282.43 2392.78 36.96 2010-05-30 20:10:51.000 150 33236.91 282.41 2392.70 36.96 2010-05-30 20:10:52.000 150 33236.86 282.43 2392.76 36.96 2010-05-30 20:10:53.000 150 33236.85 282.42 2392.77 36.96 2010-05-30 20:10:54.000 150 33236.80 282.46 2392.77 36.96 2010-05-30 20:10:55.000 150 33236.85 282.45 2392.80 36.96 2010-05-30 20:10:56.000 150 33236.80 282.46 2392.82 36.96 2010-05-30 20:10:57.000 150 33236.77 282.50 2392.74 36.96 2010-05-30 20:10:58.000 150 33236.81 282.52 2392.72 36.96 2010-05-30 20:10:59.000 150 33236.70 282.44 2392.70 36.96 2010-05-30 20:11:00.000 150 33236.77 282.51 2392.77 36.96 2010-05-30 20:11:01.000 150 33236.73 282.55 2392.71 36.96 2010-05-30 20:11:02.000 150 33236.64 282.52 2392.78 36.96 2010-05-30 20:11:03.000 150 33236.71 282.48 2392.78 36.96 2010-05-30 20:11:04.000 150 33236.79 282.56 2392.68 36.96 2010-05-30 20:11:05.000 150 33236.74 282.57 2392.69 36.96 2010-05-30 20:11:06.000 150 33236.76 282.58 2392.78 36.96 2010-05-30 20:11:07.000 150 33236.70 282.52 2392.78 36.96 2010-05-30 20:11:08.000 150 33236.68 282.54 2392.81 36.96 2010-05-30 20:11:09.000 150 33236.68 282.54 2392.71 36.96 2010-05-30 20:11:10.000 150 33236.73 282.57 2392.77 36.96 2010-05-30 20:11:11.000 150 33236.67 282.56 2392.73 36.96 2010-05-30 20:11:12.000 150 33236.64 282.55 2392.76 36.96 2010-05-30 20:11:13.000 150 33236.58 282.59 2392.67 36.96 2010-05-30 20:11:14.000 150 33236.57 282.62 2392.67 36.96 2010-05-30 20:11:15.000 150 33236.48 282.57 2392.77 36.96 2010-05-30 20:11:16.000 150 33236.56 282.56 2392.82 36.96 2010-05-30 20:11:17.000 150 33236.54 282.57 2392.82 36.96 2010-05-30 20:11:18.000 150 33236.50 282.61 2392.74 36.96 2010-05-30 20:11:19.000 150 33236.42 282.58 2392.60 36.96 2010-05-30 20:11:20.000 150 33236.50 282.61 2392.69 36.96 2010-05-30 20:11:21.000 150 33236.52 282.60 2392.72 36.96 2010-05-30 20:11:22.000 150 33236.34 282.58 2392.70 36.96 2010-05-30 20:11:23.000 150 33236.38 282.59 2392.68 36.96 2010-05-30 20:11:24.000 150 33236.39 282.62 2392.79 36.96 2010-05-30 20:11:25.000 150 33236.46 282.60 2392.69 36.96 2010-05-30 20:11:26.000 150 33236.31 282.63 2392.76 36.96 2010-05-30 20:11:27.000 150 33236.46 282.67 2392.74 36.96 2010-05-30 20:11:28.000 150 33236.36 282.63 2392.69 36.96 2010-05-30 20:11:29.000 150 33236.30 282.62 2392.71 36.96 2010-05-30 20:11:30.000 150 33236.40 282.65 2392.76 36.96 2010-05-30 20:11:31.000 150 33236.30 282.64 2392.71 36.96 2010-05-30 20:11:32.000 150 33236.24 282.62 2392.73 36.96 2010-05-30 20:11:33.000 150 33236.26 282.63 2392.63 36.96 2010-05-30 20:11:34.000 150 33236.35 282.67 2392.73 36.96 2010-05-30 20:11:35.000 150 33236.27 282.67 2392.74 36.96 2010-05-30 20:11:36.000 150 33236.23 282.70 2392.71 36.96 2010-05-30 20:11:37.000 150 33236.28 282.66 2392.78 36.96 2010-05-30 20:11:38.000 150 33236.21 282.64 2392.83 36.96 2010-05-30 20:11:39.000 150 33236.27 282.67 2392.74 36.96 2010-05-30 20:11:40.000 150 33236.25 282.65 2392.76 36.96 2010-05-30 20:11:41.000 150 33236.16 282.63 2392.66 36.96 2010-05-30 20:11:42.000 150 33236.14 282.64 2392.75 36.96 2010-05-30 20:11:43.000 150 33236.16 282.65 2392.78 36.96 2010-05-30 20:11:44.000 150 33236.10 282.64 2392.71 36.96 2010-05-30 20:11:45.000 150 33236.19 282.65 2392.71 36.96 2010-05-30 20:11:46.000 150 33236.10 282.67 2392.74 36.96 2010-05-30 20:11:47.000 150 33236.11 282.64 2392.76 36.96 2010-05-30 20:11:48.000 150 33236.02 282.64 2392.78 36.96 2010-05-30 20:11:49.000 150 33236.11 282.62 2392.78 36.96 2010-05-30 20:11:50.000 150 33236.12 282.67 2392.77 36.96 2010-05-30 20:11:51.000 150 33236.00 282.65 2392.77 36.96 2010-05-30 20:11:52.000 150 33236.02 282.62 2392.78 36.96 2010-05-30 20:11:53.000 150 33236.03 282.65 2392.71 36.96 2010-05-30 20:11:54.000 150 33236.02 282.68 2392.76 36.96 2010-05-30 20:11:55.000 150 33235.97 282.67 2392.73 36.96 2010-05-30 20:11:56.000 150 33236.00 282.66 2392.71 36.96 2010-05-30 20:11:57.000 150 33235.96 282.64 2392.81 36.96 2010-05-30 20:11:58.000 150 33235.96 282.67 2392.66 36.96 2010-05-30 20:11:59.000 150 33235.90 282.67 2392.68 36.96 2010-05-30 20:12:00.000 150 33235.92 282.72 2392.72 36.96 2010-05-30 20:12:01.000 150 33235.89 282.70 2392.70 36.96 2010-05-30 20:12:02.000 150 33235.95 282.70 2392.70 36.96 2010-05-30 20:12:03.000 150 33235.82 282.68 2392.68 36.96 2010-05-30 20:12:04.000 150 33236.07 282.69 2392.77 36.96 2010-05-30 20:12:05.000 150 33235.98 282.70 2392.76 36.96 2010-05-30 20:12:06.000 150 33235.96 282.67 2392.76 36.96 2010-05-30 20:12:07.000 150 33235.94 282.66 2392.67 36.96 2010-05-30 20:12:08.000 150 33235.85 282.68 2392.69 36.96 2010-05-30 20:12:09.000 150 33235.91 282.72 2392.71 36.96 2010-05-30 20:12:10.000 150 33236.04 282.69 2392.73 36.96 2010-05-30 20:12:11.000 150 33235.93 282.67 2392.68 36.96 2010-05-30 20:12:12.000 150 33235.93 282.68 2392.70 36.96 2010-05-30 20:12:13.000 150 33235.92 282.69 2392.74 36.96 2010-05-30 20:12:14.000 150 33235.85 282.73 2392.75 36.96 2010-05-30 20:12:15.000 150 33235.99 282.64 2392.74 36.96 2010-05-30 20:12:16.000 150 33235.86 282.67 2392.68 36.96 2010-05-30 20:12:17.000 150 33235.87 282.67 2392.68 36.96 2010-05-30 20:12:18.000 150 33235.97 282.67 2392.67 36.96 2010-05-30 20:12:19.000 150 33235.91 282.64 2392.62 36.96 2010-05-30 20:12:20.000 150 33235.92 282.70 2392.66 36.96 2010-05-30 20:12:21.000 150 33235.92 282.65 2392.69 36.96 2010-05-30 20:12:22.000 150 33235.90 282.66 2392.66 36.96 2010-05-30 20:12:23.000 150 33235.83 282.67 2392.69 36.96 2010-05-30 20:12:24.000 150 33235.85 282.66 2392.75 36.96 2010-05-30 20:12:25.000 150 33235.81 282.66 2392.69 36.96 2010-05-30 20:12:26.000 150 33235.83 282.64 2392.74 36.96 2010-05-30 20:12:27.000 150 33235.88 282.65 2392.68 36.96 2010-05-30 20:12:28.000 150 33235.87 282.65 2392.63 36.96 2010-05-30 20:12:29.000 150 33235.85 282.64 2392.66 36.96 2010-05-30 20:12:30.000 150 33235.83 282.63 2392.64 36.96 2010-05-30 20:12:31.000 150 33235.77 282.70 2392.66 36.96 2010-05-30 20:12:32.000 150 33235.86 282.70 2392.67 36.96 2010-05-30 20:12:33.000 150 33235.69 282.69 2392.67 36.96 2010-05-30 20:12:34.000 150 33235.74 282.69 2392.71 36.96 2010-05-30 20:12:35.000 150 33235.70 282.71 2392.68 36.96 2010-05-30 20:12:36.000 150 33235.67 282.69 2392.71 36.96 2010-05-30 20:12:37.000 150 33235.77 282.66 2392.61 36.96 2010-05-30 20:12:38.000 150 33235.71 282.68 2392.63 36.96 2010-05-30 20:12:39.000 150 33235.56 282.69 2392.68 36.96 2010-05-30 20:12:40.000 150 33235.64 282.70 2392.66 36.96 2010-05-30 20:12:41.000 150 33235.58 282.68 2392.65 36.96 2010-05-30 20:12:42.000 150 33235.62 282.69 2392.70 36.96 2010-05-30 20:12:43.000 150 33235.56 282.68 2392.67 36.96 2010-05-30 20:12:44.000 150 33235.64 282.67 2392.66 36.96 2010-05-30 20:12:45.000 150 33235.55 282.67 2392.69 36.96 2010-05-30 20:12:46.000 150 33235.54 282.69 2392.68 36.96 2010-05-30 20:12:47.000 150 33235.56 282.68 2392.67 36.96 2010-05-30 20:12:48.000 150 33235.49 282.67 2392.68 36.96 2010-05-30 20:12:49.000 150 33235.49 282.65 2392.64 36.96 2010-05-30 20:12:50.000 150 33235.60 282.61 2392.65 36.96 2010-05-30 20:12:51.000 150 33235.59 282.69 2392.61 36.96 2010-05-30 20:12:52.000 150 33235.42 282.67 2392.62 36.96 2010-05-30 20:12:53.000 150 33235.54 282.65 2392.62 36.96 2010-05-30 20:12:54.000 150 33235.44 282.67 2392.65 36.96 2010-05-30 20:12:55.000 150 33235.47 282.65 2392.67 36.96 2010-05-30 20:12:56.000 150 33235.52 282.65 2392.71 36.96 2010-05-30 20:12:57.000 150 33235.53 282.68 2392.62 36.96 2010-05-30 20:12:58.000 150 33235.55 282.68 2392.61 36.96 2010-05-30 20:12:59.000 150 33235.46 282.67 2392.55 36.96 2010-05-30 20:13:00.000 150 33235.41 282.65 2392.65 36.96 2010-05-30 20:13:01.000 150 33235.48 282.67 2392.57 36.96 2010-05-30 20:13:02.000 150 33235.37 282.65 2392.62 36.96 2010-05-30 20:13:03.000 150 33235.45 282.63 2392.57 36.96 2010-05-30 20:13:04.000 150 33235.37 282.67 2392.61 36.96 2010-05-30 20:13:05.000 150 33235.35 282.67 2392.63 36.96 2010-05-30 20:13:06.000 150 33235.42 282.60 2392.71 36.96 2010-05-30 20:13:07.000 150 33235.40 282.66 2392.61 36.96 2010-05-30 20:13:08.000 150 33235.40 282.67 2392.61 36.96 2010-05-30 20:13:09.000 150 33235.34 282.71 2392.55 36.96 2010-05-30 20:13:10.000 150 33235.33 282.69 2392.57 36.96 2010-05-30 20:13:11.000 150 33235.20 282.72 2392.55 36.96 2010-05-30 20:13:12.000 150 33235.35 282.73 2392.62 36.96 2010-05-30 20:13:13.000 150 33235.28 282.69 2392.54 36.96 2010-05-30 20:13:14.000 150 33235.21 282.67 2392.57 36.96 2010-05-30 20:13:15.000 150 33235.23 282.67 2392.59 36.96 2010-05-30 20:13:16.000 150 33235.19 282.67 2392.60 36.96 2010-05-30 20:13:17.000 150 33235.14 282.64 2392.59 36.96 2010-05-30 20:13:18.000 150 33235.10 282.71 2392.55 36.96 2010-05-30 20:13:19.000 150 33235.15 282.68 2392.60 36.96 2010-05-30 20:13:20.000 150 33235.00 282.65 2392.53 36.96 2010-05-30 20:13:21.000 150 33235.10 282.75 2392.56 36.96 2010-05-30 20:13:22.000 150 33235.06 282.71 2392.59 36.96 2010-05-30 20:13:23.000 150 33235.06 282.69 2392.58 36.96 2010-05-30 20:13:24.000 150 33235.03 282.73 2392.60 36.96 2010-05-30 20:13:25.000 150 33234.97 282.73 2392.66 36.96 2010-05-30 20:13:26.000 150 33235.02 282.72 2392.50 36.96 2010-05-30 20:13:27.000 150 33235.00 282.74 2392.59 36.96 2010-05-30 20:13:28.000 150 33234.98 282.74 2392.59 36.96 2010-05-30 20:13:29.000 150 33234.99 282.71 2392.58 36.96 2010-05-30 20:13:30.000 150 33235.07 282.71 2392.49 36.96 2010-05-30 20:13:31.000 150 33234.99 282.71 2392.57 36.96 2010-05-30 20:13:32.000 150 33234.90 282.69 2392.52 36.96 2010-05-30 20:13:33.000 150 33234.82 282.67 2392.59 36.96 2010-05-30 20:13:34.000 150 33234.80 282.73 2392.52 36.96 2010-05-30 20:13:35.000 150 33234.86 282.71 2392.51 36.96 2010-05-30 20:13:36.000 150 33234.84 282.74 2392.58 36.96 2010-05-30 20:13:37.000 150 33234.87 282.77 2392.61 36.96 2010-05-30 20:13:38.000 150 33234.89 282.72 2392.51 36.96 2010-05-30 20:13:39.000 150 33234.77 282.75 2392.60 36.96 2010-05-30 20:13:40.000 150 33234.74 282.76 2392.51 36.96 2010-05-30 20:13:41.000 150 33234.65 282.71 2392.49 36.96 2010-05-30 20:13:42.000 150 33234.76 282.83 2392.65 36.96 2010-05-30 20:13:43.000 150 33234.75 282.76 2392.53 36.96 2010-05-30 20:13:44.000 150 33234.75 282.79 2392.56 36.96 2010-05-30 20:13:45.000 150 33234.63 282.77 2392.49 36.96 2010-05-30 20:13:46.000 150 33234.65 282.82 2392.50 36.96 2010-05-30 20:13:47.000 150 33234.54 282.81 2392.55 36.96 2010-05-30 20:13:48.000 150 33234.56 282.77 2392.62 36.96 2010-05-30 20:13:49.000 150 33234.58 282.80 2392.55 36.96 2010-05-30 20:13:50.000 150 33234.57 282.77 2392.64 36.96 2010-05-30 20:13:51.000 150 33234.55 282.80 2392.62 36.96 2010-05-30 20:13:52.000 150 33234.50 282.76 2392.62 36.96 2010-05-30 20:13:53.000 150 33234.49 282.77 2392.60 36.96 2010-05-30 20:13:54.000 150 33234.40 282.80 2392.55 36.96 2010-05-30 20:13:55.000 150 33234.47 282.76 2392.57 36.96 2010-05-30 20:13:56.000 150 33234.41 282.77 2392.57 36.96 2010-05-30 20:13:57.000 150 33234.43 282.81 2392.53 36.96 2010-05-30 20:13:58.000 150 33234.36 282.82 2392.55 36.96 2010-05-30 20:13:59.000 150 33234.36 282.82 2392.52 36.96 2010-05-30 20:14:00.000 150 33234.38 282.85 2392.62 36.96 2010-05-30 20:14:01.000 150 33234.32 282.83 2392.58 36.96 2010-05-30 20:14:02.000 150 33234.29 282.78 2392.65 36.96 2010-05-30 20:14:03.000 150 33234.34 282.81 2392.62 36.96 2010-05-30 20:14:04.000 150 33234.25 282.85 2392.61 36.96 2010-05-30 20:14:05.000 150 33234.21 282.82 2392.57 36.96 2010-05-30 20:14:06.000 150 33234.24 282.79 2392.62 36.96 2010-05-30 20:14:07.000 150 33234.23 282.82 2392.58 36.96 2010-05-30 20:14:08.000 150 33234.24 282.83 2392.57 36.96 2010-05-30 20:14:09.000 150 33234.18 282.81 2392.58 36.96 2010-05-30 20:14:10.000 150 33234.19 282.83 2392.60 36.96 2010-05-30 20:14:11.000 150 33234.14 282.81 2392.69 36.96 2010-05-30 20:14:12.000 150 33234.12 282.83 2392.51 36.96 2010-05-30 20:14:13.000 150 33234.11 282.78 2392.60 36.96 2010-05-30 20:14:14.000 150 33234.09 282.81 2392.64 36.96 2010-05-30 20:14:15.000 150 33234.10 282.75 2392.59 36.96 2010-05-30 20:14:16.000 150 33234.01 282.78 2392.59 36.96 2010-05-30 20:14:17.000 150 33234.05 282.77 2392.61 36.96 2010-05-30 20:14:18.000 150 33233.97 282.76 2392.53 36.96 2010-05-30 20:14:19.000 150 33233.99 282.79 2392.56 36.96 2010-05-30 20:14:20.000 150 33233.94 282.81 2392.61 36.96 2010-05-30 20:14:21.000 150 33233.94 282.77 2392.58 36.96 2010-05-30 20:14:22.000 150 33233.93 282.76 2392.53 36.96 2010-05-30 20:14:23.000 150 33233.86 282.77 2392.57 36.96 2010-05-30 20:14:24.000 150 33233.90 282.75 2392.49 36.96 2010-05-30 20:14:25.000 150 33233.89 282.79 2392.58 36.96 2010-05-30 20:14:26.000 150 33233.82 282.80 2392.55 36.96 2010-05-30 20:14:27.000 150 33233.78 282.80 2392.58 36.96 2010-05-30 20:14:28.000 150 33233.84 282.75 2392.54 36.96 2010-05-30 20:14:29.000 150 33233.81 282.75 2392.52 36.96 2010-05-30 20:14:30.000 150 33233.84 282.75 2392.64 36.96 2010-05-30 20:14:31.000 150 33233.73 282.77 2392.61 36.96 2010-05-30 20:14:32.000 150 33233.80 282.74 2392.59 36.96 2010-05-30 20:14:33.000 150 33233.84 282.76 2392.61 36.96 2010-05-30 20:14:34.000 150 33233.75 282.72 2392.58 36.96 2010-05-30 20:14:35.000 150 33233.76 282.72 2392.58 36.96 2010-05-30 20:14:36.000 150 33233.67 282.75 2392.59 36.96 2010-05-30 20:14:37.000 150 33233.69 282.75 2392.49 36.96 2010-05-30 20:14:38.000 150 33233.68 282.76 2392.59 36.96 2010-05-30 20:14:39.000 150 33233.69 282.75 2392.52 36.96 2010-05-30 20:14:40.000 150 33233.66 282.73 2392.57 36.96 2010-05-30 20:14:41.000 150 33233.64 282.71 2392.58 36.96 2010-05-30 20:14:42.000 150 33233.69 282.71 2392.57 36.96 2010-05-30 20:14:43.000 150 33233.64 282.76 2392.50 36.96 2010-05-30 20:14:44.000 150 33233.56 282.69 2392.48 36.96 2010-05-30 20:14:45.000 150 33233.61 282.68 2392.49 36.96 2010-05-30 20:14:46.000 150 33233.66 282.65 2392.49 36.96 2010-05-30 20:14:47.000 150 33233.59 282.65 2392.54 36.96 2010-05-30 20:14:48.000 150 33233.61 282.68 2392.58 36.96 2010-05-30 20:14:49.000 150 33233.60 282.67 2392.58 36.96 2010-05-30 20:14:50.000 150 33233.66 282.67 2392.47 36.96 2010-05-30 20:14:51.000 150 33233.46 282.64 2392.51 36.96 2010-05-30 20:14:52.000 150 33233.71 282.66 2392.49 36.96 2010-05-30 20:14:53.000 150 33233.61 282.65 2392.49 36.96 2010-05-30 20:14:54.000 150 33233.47 282.63 2392.52 36.96 2010-05-30 20:14:55.000 150 33233.53 282.63 2392.45 36.96 2010-05-30 20:14:56.000 150 33233.52 282.59 2392.48 36.96 2010-05-30 20:14:57.000 150 33233.49 282.59 2392.47 36.96 2010-05-30 20:14:58.000 150 33233.57 282.66 2392.45 36.96 2010-05-30 20:14:59.000 150 33233.46 282.61 2392.45 36.96 2010-05-30 20:15:00.000 150 33233.42 282.57 2392.44 36.96 2010-05-30 20:15:01.000 150 33233.40 282.61 2392.46 36.96 2010-05-30 20:15:02.000 150 33233.38 282.55 2392.39 36.96 2010-05-30 20:15:03.000 150 33233.52 282.57 2392.46 36.96 2010-05-30 20:15:04.000 150 33233.46 282.58 2392.44 36.96 2010-05-30 20:15:05.000 150 33233.40 282.58 2392.47 36.96 2010-05-30 20:15:06.000 150 33233.44 282.54 2392.40 36.96 2010-05-30 20:15:07.000 150 33233.46 282.54 2392.41 36.96 2010-05-30 20:15:08.000 150 33233.36 282.52 2392.37 36.96 2010-05-30 20:15:09.000 150 33233.39 282.53 2392.42 36.96 2010-05-30 20:15:10.000 150 33233.34 282.52 2392.37 36.96 2010-05-30 20:15:11.000 150 33233.36 282.48 2392.40 36.96 2010-05-30 20:15:12.000 150 33233.28 282.51 2392.30 36.96 2010-05-30 20:15:13.000 150 33233.32 282.51 2392.42 36.96 2010-05-30 20:15:14.000 150 33233.20 282.50 2392.36 36.96 2010-05-30 20:15:15.000 150 33233.31 282.52 2392.43 36.96 2010-05-30 20:15:16.000 150 33233.31 282.54 2392.46 36.96 2010-05-30 20:15:17.000 150 33233.23 282.53 2392.45 36.96 2010-05-30 20:15:18.000 150 33233.14 282.49 2392.38 36.96 2010-05-30 20:15:19.000 150 33233.17 282.46 2392.34 36.96 2010-05-30 20:15:20.000 150 33233.17 282.51 2392.34 36.96 2010-05-30 20:15:21.000 150 33233.17 282.50 2392.34 36.96 2010-05-30 20:15:22.000 150 33233.16 282.50 2392.37 36.96 2010-05-30 20:15:23.000 150 33233.10 282.48 2392.30 36.96 2010-05-30 20:15:24.000 150 33233.13 282.49 2392.33 36.96 2010-05-30 20:15:25.000 150 33233.10 282.47 2392.36 36.96 2010-05-30 20:15:26.000 150 33233.03 282.50 2392.34 36.96 2010-05-30 20:15:27.000 150 33233.02 282.43 2392.35 36.96 2010-05-30 20:15:28.000 150 33233.02 282.43 2392.30 36.96 2010-05-30 20:15:29.000 150 33232.97 282.42 2392.19 36.96 2010-05-30 20:15:30.000 150 33233.04 282.44 2392.31 36.96 2010-05-30 20:15:31.000 150 33233.00 282.41 2392.24 36.96 2010-05-30 20:15:32.000 150 33233.05 282.40 2392.33 36.96 2010-05-30 20:15:33.000 150 33233.00 282.39 2392.30 36.96 2010-05-30 20:15:34.000 150 33232.94 282.36 2392.36 36.96 2010-05-30 20:15:35.000 150 33232.84 282.36 2392.33 36.96 2010-05-30 20:15:36.000 150 33232.89 282.42 2392.31 36.96 2010-05-30 20:15:37.000 150 33232.91 282.42 2392.24 36.96 2010-05-30 20:15:38.000 150 33232.86 282.41 2392.22 36.96 2010-05-30 20:15:39.000 150 33232.91 282.35 2392.26 36.96 2010-05-30 20:15:40.000 150 33232.86 282.35 2392.27 36.96 2010-05-30 20:15:41.000 150 33232.84 282.38 2392.16 36.96 2010-05-30 20:15:42.000 150 33232.89 282.34 2392.30 36.96 2010-05-30 20:15:43.000 150 33232.90 282.32 2392.13 36.96 2010-05-30 20:15:44.000 150 33232.86 282.32 2392.21 36.96 2010-05-30 20:15:45.000 150 33232.85 282.33 2392.20 36.96 2010-05-30 20:15:46.000 150 33232.85 282.35 2392.24 36.96 2010-05-30 20:15:47.000 150 33232.74 282.34 2392.27 36.96 2010-05-30 20:15:48.000 150 33232.81 282.32 2392.21 36.96 2010-05-30 20:15:49.000 150 33232.79 282.31 2392.23 36.96 2010-05-30 20:15:50.000 150 33232.75 282.29 2392.27 36.96 2010-05-30 20:15:51.000 150 33232.77 282.29 2392.21 36.96 2010-05-30 20:15:52.000 150 33232.75 282.30 2392.16 36.96 2010-05-30 20:15:53.000 150 33232.67 282.29 2392.24 36.96 2010-05-30 20:15:54.000 150 33232.72 282.25 2392.14 36.96 2010-05-30 20:15:55.000 150 33232.67 282.27 2392.26 36.96 2010-05-30 20:15:56.000 150 33232.69 282.25 2392.27 36.96 2010-05-30 20:15:57.000 150 33232.54 282.28 2392.15 36.96 2010-05-30 20:15:58.000 150 33232.67 282.22 2392.23 36.96 2010-05-30 20:15:59.000 150 33232.63 282.25 2392.19 36.96 2010-05-30 20:16:00.000 150 33232.61 282.28 2392.20 36.96 2010-05-30 20:16:01.000 150 33232.64 282.27 2392.16 36.96 2010-05-30 20:16:02.000 150 33232.67 282.28 2392.09 36.96 2010-05-30 20:16:03.000 150 33232.54 282.25 2392.17 36.96 2010-05-30 20:16:04.000 150 33232.73 282.23 2392.15 36.96 2010-05-30 20:16:05.000 150 33232.51 282.22 2392.24 36.96 2010-05-30 20:16:06.000 150 33232.66 282.21 2392.22 36.96 2010-05-30 20:16:07.000 150 33232.58 282.26 2392.18 36.96 2010-05-30 20:16:08.000 150 33232.52 282.24 2392.08 36.96 2010-05-30 20:16:09.000 150 33232.63 282.20 2392.18 36.96 2010-05-30 20:16:10.000 150 33232.60 282.28 2392.10 36.96 2010-05-30 20:16:11.000 150 33232.51 282.27 2392.14 36.96 2010-05-30 20:16:12.000 150 33232.50 282.23 2392.12 36.96 2010-05-30 20:16:13.000 150 33232.50 282.27 2392.19 36.96 2010-05-30 20:16:14.000 150 33232.46 282.21 2392.13 36.96 2010-05-30 20:16:15.000 150 33232.44 282.21 2392.14 36.96 2010-05-30 20:16:16.000 150 33232.51 282.19 2392.12 36.96 2010-05-30 20:16:17.000 150 33232.43 282.13 2392.12 36.96 2010-05-30 20:16:18.000 150 33232.45 282.21 2392.16 36.96 2010-05-30 20:16:19.000 150 33232.45 282.19 2392.08 36.96 2010-05-30 20:16:20.000 150 33232.43 282.24 2392.10 36.96 2010-05-30 20:16:21.000 150 33232.39 282.13 2392.09 36.96 2010-05-30 20:16:22.000 150 33232.47 282.13 2392.09 36.96 2010-05-30 20:16:23.000 150 33232.48 282.10 2392.08 36.96 2010-05-30 20:16:24.000 150 33232.40 282.12 2392.12 36.96 2010-05-30 20:16:25.000 150 33232.36 282.12 2392.15 36.96 2010-05-30 20:16:26.000 150 33232.37 282.11 2392.08 36.96 2010-05-30 20:16:27.000 150 33232.38 282.13 2392.06 36.96 2010-05-30 20:16:28.000 150 33232.39 282.11 2392.12 36.96 2010-05-30 20:16:29.000 150 33232.30 282.14 2392.10 36.96 2010-05-30 20:16:30.000 150 33232.31 282.13 2392.03 36.96 2010-05-30 20:16:31.000 150 33232.35 282.11 2392.06 36.96 2010-05-30 20:16:32.000 150 33232.32 282.13 2392.02 36.96 2010-05-30 20:16:33.000 150 33232.35 282.13 2391.97 36.96 2010-05-30 20:16:34.000 150 33232.20 282.04 2392.05 36.96 2010-05-30 20:16:35.000 150 33232.29 282.06 2392.04 36.96 2010-05-30 20:16:36.000 150 33232.26 282.08 2392.02 36.96 2010-05-30 20:16:37.000 150 33232.34 282.06 2391.99 36.96 2010-05-30 20:16:38.000 150 33232.21 282.04 2392.03 36.96 2010-05-30 20:16:39.000 150 33232.35 282.04 2392.02 36.96 2010-05-30 20:16:40.000 150 33232.34 282.09 2392.09 36.96 2010-05-30 20:16:41.000 150 33232.21 282.07 2392.08 36.96 2010-05-30 20:16:42.000 150 33232.34 282.08 2392.03 36.96 2010-05-30 20:16:43.000 150 33232.20 282.10 2392.05 36.96 2010-05-30 20:16:44.000 150 33232.21 282.06 2392.01 36.96 2010-05-30 20:16:45.000 150 33232.17 282.11 2391.97 36.96 2010-05-30 20:16:46.000 150 33232.20 282.08 2392.04 36.96 2010-05-30 20:16:47.000 150 33232.11 282.07 2392.02 36.96 2010-05-30 20:16:48.000 150 33232.05 282.08 2392.06 36.96 2010-05-30 20:16:49.000 150 33232.17 282.08 2392.02 36.96 2010-05-30 20:16:50.000 150 33232.10 282.08 2391.90 36.96 2010-05-30 20:16:51.000 150 33232.18 282.08 2392.11 36.96 2010-05-30 20:16:52.000 150 33232.06 282.05 2391.93 36.96 2010-05-30 20:16:53.000 150 33232.14 282.07 2391.99 36.96 2010-05-30 20:16:54.000 150 33232.11 282.06 2391.96 36.96 2010-05-30 20:16:55.000 150 33232.12 282.06 2391.98 36.96 2010-05-30 20:16:56.000 150 33232.00 282.04 2391.96 36.96 2010-05-30 20:16:57.000 150 33232.15 282.00 2391.91 36.96 2010-05-30 20:16:58.000 150 33232.08 282.02 2392.05 36.96 2010-05-30 20:16:59.000 150 33232.11 282.00 2392.02 36.96 2010-05-30 20:17:00.000 150 33232.09 282.02 2391.95 36.96 2010-05-30 20:17:01.000 150 33232.04 282.05 2391.93 36.96 2010-05-30 20:17:02.000 150 33232.08 282.04 2392.02 36.96 2010-05-30 20:17:03.000 150 33231.95 281.99 2391.98 36.96 2010-05-30 20:17:04.000 150 33232.07 282.00 2391.90 36.96 2010-05-30 20:17:05.000 150 33232.00 281.97 2391.95 36.96 2010-05-30 20:17:06.000 150 33232.05 281.96 2391.98 36.96 2010-05-30 20:17:07.000 150 33232.09 281.97 2391.99 36.96 2010-05-30 20:17:08.000 150 33232.14 281.94 2391.96 36.96 2010-05-30 20:17:09.000 150 33232.02 281.98 2391.90 36.96 2010-05-30 20:17:10.000 150 33232.12 282.01 2391.95 36.96 2010-05-30 20:17:11.000 150 33232.00 281.98 2391.87 36.96 2010-05-30 20:17:12.000 150 33232.02 281.95 2391.95 36.96 2010-05-30 20:17:13.000 150 33232.04 281.94 2391.96 36.96 2010-05-30 20:17:14.000 150 33231.92 281.94 2391.92 36.96 2010-05-30 20:17:15.000 150 33231.93 281.94 2391.92 36.96 2010-05-30 20:17:16.000 150 33231.90 281.89 2391.95 36.96 2010-05-30 20:17:17.000 150 33231.86 281.87 2391.94 36.96 2010-05-30 20:17:18.000 150 33231.96 281.88 2391.92 36.96 2010-05-30 20:17:19.000 150 33231.96 281.85 2391.91 36.96 2010-05-30 20:17:20.000 150 33231.89 281.89 2391.86 36.96 2010-05-30 20:17:21.000 150 33231.88 281.92 2391.84 36.96 2010-05-30 20:17:22.000 150 33231.86 281.88 2391.80 36.96 2010-05-30 20:17:23.000 150 33231.87 281.85 2391.87 36.96 2010-05-30 20:17:24.000 150 33231.91 281.85 2391.81 36.96 2010-05-30 20:17:25.000 150 33231.86 281.81 2391.78 36.96 2010-05-30 20:17:26.000 150 33231.94 281.84 2391.87 36.96 2010-05-30 20:17:27.000 150 33231.86 281.86 2391.77 36.96 2010-05-30 20:17:28.000 150 33231.85 281.81 2391.84 36.96 2010-05-30 20:17:29.000 150 33231.76 281.83 2391.81 36.96 2010-05-30 20:17:30.000 150 33231.83 281.83 2391.81 36.96 2010-05-30 20:17:31.000 150 33231.79 281.86 2391.72 36.96 2010-05-30 20:17:32.000 150 33231.81 281.82 2391.80 36.96 2010-05-30 20:17:33.000 150 33231.86 281.82 2391.79 36.96 2010-05-30 20:17:34.000 150 33231.76 281.82 2391.90 36.96 2010-05-30 20:17:35.000 150 33231.83 281.80 2391.81 36.96 2010-05-30 20:17:36.000 150 33231.76 281.80 2391.83 36.96 2010-05-30 20:17:37.000 150 33231.77 281.81 2391.74 36.96 2010-05-30 20:17:38.000 150 33231.75 281.76 2391.75 36.96 2010-05-30 20:17:39.000 150 33231.77 281.75 2391.76 36.96 2010-05-30 20:17:40.000 150 33231.73 281.76 2391.78 36.96 2010-05-30 20:17:41.000 150 33231.73 281.78 2391.80 36.96 2010-05-30 20:17:42.000 150 33231.81 281.72 2391.77 36.96 2010-05-30 20:17:43.000 150 33231.76 281.79 2391.85 36.96 2010-05-30 20:17:44.000 150 33231.76 281.78 2391.70 36.96 2010-05-30 20:17:45.000 150 33231.80 281.72 2391.72 36.96 2010-05-30 20:17:46.000 150 33231.76 281.70 2391.68 36.96 2010-05-30 20:17:47.000 150 33231.73 281.67 2391.66 36.96 2010-05-30 20:17:48.000 150 33231.76 281.71 2391.68 36.96 2010-05-30 20:17:49.000 150 33231.76 281.71 2391.69 36.96 2010-05-30 20:17:50.000 150 33231.75 281.66 2391.72 36.96 2010-05-30 20:17:51.000 150 33231.74 281.69 2391.65 36.96 2010-05-30 20:17:52.000 150 33231.86 281.66 2391.71 36.96 2010-05-30 20:17:53.000 150 33231.76 281.64 2391.68 36.96 2010-05-30 20:17:54.000 150 33231.86 281.65 2391.75 36.96 2010-05-30 20:17:55.000 150 33231.80 281.70 2391.66 36.96 2010-05-30 20:17:56.000 150 33231.76 281.64 2391.63 36.96 2010-05-30 20:17:57.000 150 33231.80 281.64 2391.74 36.96 2010-05-30 20:17:58.000 150 33231.74 281.63 2391.71 36.96 2010-05-30 20:17:59.000 150 33231.73 281.63 2391.75 36.96 2010-05-30 20:18:00.000 150 33231.74 281.64 2391.63 36.96 2010-05-30 20:18:01.000 150 33231.77 281.62 2391.73 36.96 2010-05-30 20:18:02.000 150 33231.78 281.63 2391.67 36.96 2010-05-30 20:18:03.000 150 33231.72 281.59 2391.62 36.96 2010-05-30 20:18:04.000 150 33231.76 281.62 2391.57 36.96 2010-05-30 20:18:05.000 150 33231.72 281.62 2391.56 36.96 2010-05-30 20:18:06.000 150 33231.68 281.61 2391.66 36.96 2010-05-30 20:18:07.000 150 33231.68 281.63 2391.62 36.96 2010-05-30 20:18:08.000 150 33231.65 281.61 2391.57 36.96 2010-05-30 20:18:09.000 150 33231.65 281.59 2391.48 36.96 2010-05-30 20:18:10.000 150 33231.64 281.61 2391.56 36.96 2010-05-30 20:18:11.000 150 33231.62 281.62 2391.56 36.96 2010-05-30 20:18:12.000 150 33231.59 281.61 2391.57 36.96 2010-05-30 20:18:13.000 150 33231.57 281.62 2391.53 36.96 2010-05-30 20:18:14.000 150 33231.54 281.60 2391.54 36.96 2010-05-30 20:18:15.000 150 33231.40 281.58 2391.51 36.96 2010-05-30 20:18:16.000 150 33231.49 281.58 2391.50 36.96 2010-05-30 20:18:17.000 150 33231.48 281.55 2391.53 36.96 2010-05-30 20:18:18.000 150 33231.46 281.60 2391.58 36.96 2010-05-30 20:18:19.000 150 33231.43 281.60 2391.66 36.96 2010-05-30 20:18:20.000 150 33231.40 281.64 2391.56 36.96 2010-05-30 20:18:21.000 150 33231.38 281.64 2391.56 36.96 2010-05-30 20:18:22.000 150 33231.35 281.57 2391.53 36.96 2010-05-30 20:18:23.000 150 33231.33 281.57 2391.55 36.96 2010-05-30 20:18:24.000 150 33231.29 281.62 2391.51 36.96 2010-05-30 20:18:25.000 150 33231.25 281.57 2391.56 36.96 2010-05-30 20:18:26.000 150 33231.10 281.60 2391.60 36.96 2010-05-30 20:18:27.000 150 33231.22 281.61 2391.55 36.96 2010-05-30 20:18:28.000 150 33231.17 281.58 2391.62 36.96 2010-05-30 20:18:29.000 150 33231.15 281.60 2391.56 36.96 2010-05-30 20:18:30.000 150 33231.23 281.61 2391.57 36.96 2010-05-30 20:18:31.000 150 33231.12 281.60 2391.57 36.96 2010-05-30 20:18:32.000 150 33231.07 281.63 2391.65 36.96 2010-05-30 20:18:33.000 150 33231.14 281.62 2391.61 36.96 2010-05-30 20:18:34.000 150 33231.12 281.62 2391.57 36.96 2010-05-30 20:18:35.000 150 33231.07 281.59 2391.57 36.96 2010-05-30 20:18:36.000 150 33231.00 281.62 2391.61 36.96 2010-05-30 20:18:37.000 150 33231.03 281.61 2391.57 36.96 2010-05-30 20:18:38.000 150 33231.04 281.60 2391.68 36.96 2010-05-30 20:18:39.000 150 33230.94 281.56 2391.56 36.96 2010-05-30 20:18:40.000 150 33230.96 281.61 2391.61 36.96 2010-05-30 20:18:41.000 150 33230.93 281.62 2391.62 36.96 2010-05-30 20:18:42.000 150 33230.97 281.60 2391.63 36.96 2010-05-30 20:18:43.000 150 33230.92 281.65 2391.64 36.96 2010-05-30 20:18:44.000 150 33230.86 281.58 2391.59 36.96 2010-05-30 20:18:45.000 150 33230.93 281.61 2391.63 36.96 2010-05-30 20:18:46.000 150 33230.87 281.60 2391.66 36.96 2010-05-30 20:18:47.000 150 33230.87 281.56 2391.68 36.96 2010-05-30 20:18:48.000 150 33230.87 281.62 2391.65 36.96 2010-05-30 20:18:49.000 150 33230.86 281.57 2391.62 36.96 2010-05-30 20:18:50.000 150 33230.77 281.55 2391.57 36.96 2010-05-30 20:18:51.000 150 33230.83 281.60 2391.60 36.96 2010-05-30 20:18:52.000 150 33230.66 281.55 2391.57 36.96 2010-05-30 20:18:53.000 150 33230.68 281.54 2391.57 36.96 2010-05-30 20:18:54.000 150 33230.73 281.56 2391.66 36.96 2010-05-30 20:18:55.000 150 33230.63 281.57 2391.70 36.96 2010-05-30 20:18:56.000 150 33230.64 281.56 2391.59 36.96 2010-05-30 20:18:57.000 150 33230.64 281.60 2391.60 36.96 2010-05-30 20:18:58.000 150 33230.64 281.60 2391.59 36.96 2010-05-30 20:18:59.000 150 33230.57 281.56 2391.59 36.96 2010-05-30 20:19:00.000 150 33230.65 281.52 2391.61 36.96 2010-05-30 20:19:01.000 150 33230.62 281.58 2391.61 36.96 2010-05-30 20:19:02.000 150 33230.60 281.51 2391.62 36.96 2010-05-30 20:19:03.000 150 33230.56 281.51 2391.60 36.96 2010-05-30 20:19:04.000 150 33230.60 281.54 2391.72 36.96 2010-05-30 20:19:05.000 150 33230.59 281.53 2391.71 36.96 2010-05-30 20:19:06.000 150 33230.50 281.53 2391.68 36.96 2010-05-30 20:19:07.000 150 33230.55 281.54 2391.59 36.96 2010-05-30 20:19:08.000 150 33230.47 281.55 2391.68 36.96 2010-05-30 20:19:09.000 150 33230.58 281.52 2391.71 36.96 2010-05-30 20:19:10.000 150 33230.42 281.57 2391.61 36.96 2010-05-30 20:19:11.000 150 33230.48 281.57 2391.62 36.96 2010-05-30 20:19:12.000 150 33230.49 281.50 2391.61 36.96 2010-05-30 20:19:13.000 150 33230.42 281.52 2391.66 36.96 2010-05-30 20:19:14.000 150 33230.44 281.58 2391.58 36.96 2010-05-30 20:19:15.000 150 33230.41 281.53 2391.57 36.96 2010-05-30 20:19:16.000 150 33230.43 281.51 2391.67 36.96 2010-05-30 20:19:17.000 150 33230.31 281.49 2391.59 36.96 2010-05-30 20:19:18.000 150 33230.39 281.51 2391.61 36.96 2010-05-30 20:19:19.000 150 33230.39 281.56 2391.54 36.96 2010-05-30 20:19:20.000 150 33230.36 281.48 2391.50 36.96 2010-05-30 20:19:21.000 150 33230.36 281.54 2391.60 36.96 2010-05-30 20:19:22.000 150 33230.24 281.54 2391.56 36.96 2010-05-30 20:19:23.000 150 33230.28 281.52 2391.63 36.96 2010-05-30 20:19:24.000 150 33230.24 281.54 2391.58 36.96 2010-05-30 20:19:25.000 150 33230.16 281.55 2391.64 36.96 2010-05-30 20:19:26.000 150 33230.12 281.53 2391.52 36.96 2010-05-30 20:19:27.000 150 33230.18 281.57 2391.63 36.96 2010-05-30 20:19:28.000 150 33230.19 281.49 2391.65 36.96 2010-05-30 20:19:29.000 150 33230.17 281.53 2391.64 36.96 2010-05-30 20:19:30.000 150 33230.18 281.59 2391.53 36.96 2010-05-30 20:19:31.000 150 33230.17 281.56 2391.62 36.96 2010-05-30 20:19:32.000 150 33230.11 281.58 2391.58 36.96 2010-05-30 20:19:33.000 150 33230.08 281.56 2391.62 36.96 2010-05-30 20:19:34.000 150 33230.14 281.56 2391.64 36.96 2010-05-30 20:19:35.000 150 33230.09 281.51 2391.63 36.96 2010-05-30 20:19:36.000 150 33230.06 281.53 2391.68 36.96 2010-05-30 20:19:37.000 150 33230.11 281.59 2391.62 36.96 2010-05-30 20:19:38.000 150 33230.04 281.54 2391.67 36.96 2010-05-30 20:19:39.000 150 33230.06 281.57 2391.65 36.96 2010-05-30 20:19:40.000 150 33230.12 281.53 2391.55 36.96 2010-05-30 20:19:41.000 150 33230.06 281.54 2391.56 36.96 2010-05-30 20:19:42.000 150 33230.05 281.57 2391.66 36.96 2010-05-30 20:19:43.000 150 33230.05 281.56 2391.60 36.96 2010-05-30 20:19:44.000 150 33230.02 281.60 2391.47 36.96 2010-05-30 20:19:45.000 150 33230.02 281.59 2391.62 36.96 2010-05-30 20:19:46.000 150 33230.06 281.64 2391.60 36.96 2010-05-30 20:19:47.000 150 33230.03 281.61 2391.62 36.96 2010-05-30 20:19:48.000 150 33230.01 281.60 2391.57 36.96 2010-05-30 20:19:49.000 150 33230.00 281.60 2391.61 36.96 2010-05-30 20:19:50.000 150 33229.96 281.57 2391.49 36.96 2010-05-30 20:19:51.000 150 33229.84 281.62 2391.69 36.96 2010-05-30 20:19:52.000 150 33229.93 281.60 2391.61 36.96 2010-05-30 20:19:53.000 150 33229.91 281.62 2391.62 36.96 2010-05-30 20:19:54.000 150 33229.78 281.61 2391.61 36.96 2010-05-30 20:19:55.000 150 33229.87 281.61 2391.62 36.96 2010-05-30 20:19:56.000 150 33229.76 281.59 2391.66 36.96 2010-05-30 20:19:57.000 150 33229.80 281.61 2391.53 36.96 2010-05-30 20:19:58.000 150 33229.88 281.64 2391.59 36.96 2010-05-30 20:19:59.000 150 33229.87 281.64 2391.62 36.96 2010-05-30 20:20:00.000 150 33229.78 281.58 2391.57 36.96 2010-05-30 20:20:01.000 150 33229.72 281.59 2391.62 36.96 2010-05-30 20:20:02.000 150 33229.77 281.56 2391.64 36.96 2010-05-30 20:20:03.000 150 33229.73 281.60 2391.56 36.96 2010-05-30 20:20:04.000 150 33229.67 281.58 2391.62 36.96 2010-05-30 20:20:05.000 150 33229.75 281.60 2391.60 36.96 2010-05-30 20:20:06.000 150 33229.80 281.57 2391.59 36.96 2010-05-30 20:20:07.000 150 33229.74 281.57 2391.62 36.96 2010-05-30 20:20:08.000 150 33229.79 281.57 2391.56 36.96 2010-05-30 20:20:09.000 150 33229.66 281.58 2391.58 36.96 2010-05-30 20:20:10.000 150 33229.72 281.56 2391.59 36.96 2010-05-30 20:20:11.000 150 33229.66 281.57 2391.57 36.96 2010-05-30 20:20:12.000 150 33229.70 281.58 2391.64 36.96 2010-05-30 20:20:13.000 150 33229.60 281.58 2391.50 36.96 2010-05-30 20:20:14.000 150 33229.56 281.52 2391.64 36.96 2010-05-30 20:20:15.000 150 33229.65 281.56 2391.57 36.96 2010-05-30 20:20:16.000 150 33229.69 281.56 2391.57 36.96 2010-05-30 20:20:17.000 150 33229.60 281.59 2391.62 36.96 2010-05-30 20:20:18.000 150 33229.58 281.57 2391.64 36.96 2010-05-30 20:20:19.000 150 33229.55 281.62 2391.56 36.96 2010-05-30 20:20:20.000 150 33229.51 281.56 2391.64 36.96 2010-05-30 20:20:21.000 150 33229.54 281.56 2391.55 36.96 2010-05-30 20:20:22.000 150 33229.51 281.61 2391.61 36.96 2010-05-30 20:20:23.000 150 33229.35 281.60 2391.59 36.96 2010-05-30 20:20:24.000 150 33229.41 281.59 2391.63 36.96 2010-05-30 20:20:25.000 150 33229.39 281.63 2391.61 36.96 2010-05-30 20:20:26.000 150 33229.40 281.60 2391.58 36.96 2010-05-30 20:20:27.000 150 33229.34 281.66 2391.56 36.96 2010-05-30 20:20:28.000 150 33229.29 281.63 2391.62 36.96 2010-05-30 20:20:29.000 150 33229.24 281.64 2391.63 36.96 2010-05-30 20:20:30.000 150 33229.25 281.65 2391.61 36.96 2010-05-30 20:20:31.000 150 33229.19 281.66 2391.57 36.96 2010-05-30 20:20:32.000 150 33229.21 281.66 2391.62 36.96 2010-05-30 20:20:33.000 150 33229.28 281.64 2391.58 36.96 2010-05-30 20:20:34.000 150 33229.19 281.64 2391.62 36.96 2010-05-30 20:20:35.000 150 33229.13 281.63 2391.61 36.96 2010-05-30 20:20:36.000 150 33229.15 281.65 2391.58 36.96 2010-05-30 20:20:37.000 150 33229.17 281.63 2391.60 36.96 2010-05-30 20:20:38.000 150 33229.16 281.64 2391.59 36.96 2010-05-30 20:20:39.000 150 33229.09 281.62 2391.59 36.96 2010-05-30 20:20:40.000 150 33229.14 281.65 2391.63 36.96 2010-05-30 20:20:41.000 150 33229.09 281.62 2391.66 36.96 2010-05-30 20:20:42.000 150 33229.06 281.62 2391.65 36.96 2010-05-30 20:20:43.000 150 33229.10 281.62 2391.61 36.96 2010-05-30 20:20:44.000 150 33228.99 281.60 2391.66 36.96 2010-05-30 20:20:45.000 150 33229.04 281.63 2391.59 36.96 2010-05-30 20:20:46.000 150 33228.94 281.62 2391.61 36.96 2010-05-30 20:20:47.000 150 33229.03 281.61 2391.59 36.96 2010-05-30 20:20:48.000 150 33228.95 281.64 2391.66 36.96 2010-05-30 20:20:49.000 150 33229.00 281.67 2391.62 36.96 2010-05-30 20:20:50.000 150 33228.94 281.65 2391.69 36.96 2010-05-30 20:20:51.000 150 33228.86 281.64 2391.67 36.96 2010-05-30 20:20:52.000 150 33228.75 281.72 2391.64 36.96 2010-05-30 20:20:53.000 150 33228.83 281.66 2391.62 36.96 2010-05-30 20:20:54.000 150 33228.73 281.71 2391.64 36.96 2010-05-30 20:20:55.000 150 33228.81 281.65 2391.52 36.96 2010-05-30 20:20:56.000 150 33228.76 281.68 2391.58 36.96 2010-05-30 20:20:57.000 150 33228.68 281.71 2391.62 36.96 2010-05-30 20:20:58.000 150 33228.69 281.69 2391.57 36.96 2010-05-30 20:20:59.000 150 33228.65 281.69 2391.59 36.96 2010-05-30 20:21:00.000 150 33228.64 281.70 2391.56 36.96 2010-05-30 20:21:01.000 150 33228.73 281.72 2391.58 36.96 2010-05-30 20:21:02.000 150 33228.61 281.71 2391.59 36.96 2010-05-30 20:21:03.000 150 33228.74 281.73 2391.63 36.96 2010-05-30 20:21:04.000 150 33228.61 281.74 2391.57 36.96 2010-05-30 20:21:05.000 150 33228.58 281.74 2391.52 36.96 2010-05-30 20:21:06.000 150 33228.67 281.75 2391.67 36.96 2010-05-30 20:21:07.000 150 33228.54 281.81 2391.69 36.96 2010-05-30 20:21:08.000 150 33228.48 281.77 2391.60 36.96 2010-05-30 20:21:09.000 150 33228.52 281.79 2391.59 36.96 2010-05-30 20:21:10.000 150 33228.60 281.78 2391.68 36.96 2010-05-30 20:21:11.000 150 33228.53 281.75 2391.69 36.96 2010-05-30 20:21:12.000 150 33228.43 281.75 2391.71 36.96 2010-05-30 20:21:13.000 150 33228.51 281.77 2391.69 36.96 2010-05-30 20:21:14.000 150 33228.51 281.74 2391.57 36.96 2010-05-30 20:21:15.000 150 33228.45 281.78 2391.58 36.96 2010-05-30 20:21:16.000 150 33228.50 281.78 2391.62 36.96 2010-05-30 20:21:17.000 150 33228.48 281.81 2391.65 36.96 2010-05-30 20:21:18.000 150 33228.47 281.82 2391.61 36.96 2010-05-30 20:21:19.000 150 33228.47 281.82 2391.70 36.96 2010-05-30 20:21:20.000 150 33228.38 281.82 2391.64 36.96 2010-05-30 20:21:21.000 150 33228.49 281.79 2391.73 36.96 2010-05-30 20:21:22.000 150 33228.45 281.76 2391.64 36.96 2010-05-30 20:21:23.000 150 33228.37 281.76 2391.62 36.96 2010-05-30 20:21:24.000 150 33228.38 281.79 2391.65 36.96 2010-05-30 20:21:25.000 150 33228.40 281.80 2391.65 36.96 2010-05-30 20:21:26.000 150 33228.41 281.80 2391.75 36.96 2010-05-30 20:21:27.000 150 33228.39 281.80 2391.56 36.96 2010-05-30 20:21:28.000 150 33228.29 281.81 2391.59 36.96 2010-05-30 20:21:29.000 150 33228.33 281.80 2391.68 36.96 2010-05-30 20:21:30.000 150 33228.32 281.84 2391.61 36.96 2010-05-30 20:21:31.000 150 33228.36 281.80 2391.62 36.96 2010-05-30 20:21:32.000 150 33228.23 281.81 2391.66 36.96 2010-05-30 20:21:33.000 150 33228.41 281.82 2391.70 36.96 2010-05-30 20:21:34.000 150 33228.25 281.81 2391.71 36.96 2010-05-30 20:21:35.000 150 33228.26 281.84 2391.63 36.96 2010-05-30 20:21:36.000 150 33228.28 281.86 2391.64 36.96 2010-05-30 20:21:37.000 150 33228.31 281.84 2391.61 36.96 2010-05-30 20:21:38.000 150 33228.32 281.88 2391.59 36.96 2010-05-30 20:21:39.000 150 33228.19 281.87 2391.73 36.96 2010-05-30 20:21:40.000 150 33228.18 281.90 2391.66 36.96 2010-05-30 20:21:41.000 150 33228.16 281.87 2391.64 36.96 2010-05-30 20:21:42.000 150 33228.07 281.94 2391.65 36.96 2010-05-30 20:21:43.000 150 33228.12 281.95 2391.64 36.96 2010-05-30 20:21:44.000 150 33228.16 281.90 2391.62 36.96 2010-05-30 20:21:45.000 150 33228.16 281.94 2391.69 36.96 2010-05-30 20:21:46.000 150 33228.21 281.96 2391.61 36.96 2010-05-30 20:21:47.000 150 33228.14 281.95 2391.57 36.96 2010-05-30 20:21:48.000 150 33228.09 281.96 2391.56 36.96 2010-05-30 20:21:49.000 150 33228.09 281.94 2391.71 36.96 2010-05-30 20:21:50.000 150 33228.01 281.93 2391.75 36.96 2010-05-30 20:21:51.000 150 33228.11 281.95 2391.66 36.96 2010-05-30 20:21:52.000 150 33227.96 281.94 2391.56 36.96 2010-05-30 20:21:53.000 150 33227.96 281.98 2391.53 36.96 2010-05-30 20:21:54.000 150 33228.00 281.97 2391.64 36.96 2010-05-30 20:21:55.000 150 33228.00 281.96 2391.57 36.96 2010-05-30 20:21:56.000 150 33227.92 281.97 2391.66 36.96 2010-05-30 20:21:57.000 150 33227.98 282.03 2391.63 36.96 2010-05-30 20:21:58.000 150 33227.96 282.04 2391.59 36.96 2010-05-30 20:21:59.000 150 33227.86 282.03 2391.64 36.96 2010-05-30 20:22:00.000 150 33227.87 282.08 2391.69 36.96 2010-05-30 20:22:01.000 150 33227.86 282.05 2391.68 36.96 2010-05-30 20:22:02.000 150 33227.85 282.05 2391.64 36.96 2010-05-30 20:22:03.000 150 33227.85 282.07 2391.65 36.96 2010-05-30 20:22:04.000 150 33227.74 282.09 2391.68 36.96 2010-05-30 20:22:05.000 150 33227.77 282.06 2391.71 36.96 2010-05-30 20:22:06.000 150 33227.80 282.10 2391.70 36.96 2010-05-30 20:22:07.000 150 33227.76 282.07 2391.69 36.96 2010-05-30 20:22:08.000 150 33227.77 282.14 2391.64 36.96 2010-05-30 20:22:09.000 150 33227.72 282.12 2391.72 36.96 2010-05-30 20:22:10.000 150 33227.80 282.13 2391.68 36.96 2010-05-30 20:22:11.000 150 33227.73 282.11 2391.70 36.96 2010-05-30 20:22:12.000 150 33227.78 282.18 2391.62 36.96 2010-05-30 20:22:13.000 150 33227.67 282.12 2391.67 36.96 2010-05-30 20:22:14.000 150 33227.63 282.13 2391.62 36.96 2010-05-30 20:22:15.000 150 33227.53 282.12 2391.66 36.96 2010-05-30 20:22:16.000 150 33227.64 282.18 2391.61 36.96 2010-05-30 20:22:17.000 150 33227.54 282.13 2391.59 36.96 2010-05-30 20:22:18.000 150 33227.58 282.13 2391.61 36.96 2010-05-30 20:22:19.000 150 33227.54 282.12 2391.57 36.96 2010-05-30 20:22:20.000 150 33227.52 282.15 2391.62 36.96 2010-05-30 20:22:21.000 150 33227.62 282.10 2391.62 36.96 2010-05-30 20:22:22.000 150 33227.45 282.12 2391.71 36.96 2010-05-30 20:22:23.000 150 33227.46 282.15 2391.65 36.96 2010-05-30 20:22:24.000 150 33227.46 282.14 2391.61 36.96 2010-05-30 20:22:25.000 150 33227.48 282.17 2391.64 36.96 2010-05-30 20:22:26.000 150 33227.48 282.15 2391.56 36.96 2010-05-30 20:22:27.000 150 33227.49 282.19 2391.56 36.96 2010-05-30 20:22:28.000 150 33227.27 282.19 2391.61 36.96 2010-05-30 20:22:29.000 150 33227.33 282.20 2391.64 36.96 2010-05-30 20:22:30.000 150 33227.29 282.19 2391.65 36.96 2010-05-30 20:22:31.000 150 33227.39 282.24 2391.52 36.96 2010-05-30 20:22:32.000 150 33227.34 282.23 2391.54 36.96 2010-05-30 20:22:33.000 150 33227.25 282.23 2391.61 36.96 2010-05-30 20:22:34.000 150 33227.27 282.22 2391.65 36.96 2010-05-30 20:22:35.000 150 33227.19 282.22 2391.66 36.96 2010-05-30 20:22:36.000 150 33227.10 282.27 2391.65 36.96 2010-05-30 20:22:37.000 150 33227.16 282.25 2391.68 36.96 2010-05-30 20:22:38.000 150 33227.11 282.28 2391.68 36.96 2010-05-30 20:22:39.000 150 33227.15 282.25 2391.62 36.96 2010-05-30 20:22:40.000 150 33227.10 282.25 2391.65 36.96 2010-05-30 20:22:41.000 150 33227.04 282.26 2391.62 36.96 2010-05-30 20:22:42.000 150 33227.05 282.26 2391.61 36.96 2010-05-30 20:22:43.000 150 33227.05 282.27 2391.65 36.96 2010-05-30 20:22:44.000 150 33226.98 282.32 2391.71 36.96 2010-05-30 20:22:45.000 150 33227.02 282.30 2391.75 36.96 2010-05-30 20:22:46.000 150 33226.96 282.30 2391.59 36.96 2010-05-30 20:22:47.000 150 33226.94 282.36 2391.65 36.96 2010-05-30 20:22:48.000 150 33226.84 282.34 2391.65 36.96 2010-05-30 20:22:49.000 150 33226.95 282.40 2391.71 36.96 2010-05-30 20:22:50.000 150 33226.88 282.38 2391.58 36.96 2010-05-30 20:22:51.000 150 33226.77 282.40 2391.74 36.96 2010-05-30 20:22:52.000 150 33226.88 282.38 2391.74 36.96 2010-05-30 20:22:53.000 150 33226.78 282.38 2391.81 36.96 2010-05-30 20:22:54.000 150 33226.83 282.33 2391.77 36.96 2010-05-30 20:22:55.000 150 33226.73 282.43 2391.72 36.96 2010-05-30 20:22:56.000 150 33226.78 282.42 2391.77 36.96 2010-05-30 20:22:57.000 150 33226.73 282.39 2391.76 36.96 2010-05-30 20:22:58.000 150 33226.68 282.43 2391.71 36.96 2010-05-30 20:22:59.000 150 33226.62 282.41 2391.74 36.96 2010-05-30 20:23:00.000 150 33226.66 282.42 2391.68 36.96 2010-05-30 20:23:01.000 150 33226.68 282.42 2391.72 36.96 2010-05-30 20:23:02.000 150 33226.63 282.45 2391.66 36.96 2010-05-30 20:23:03.000 150 33226.57 282.43 2391.69 36.96 2010-05-30 20:23:04.000 150 33226.64 282.43 2391.73 36.96 2010-05-30 20:23:05.000 150 33226.61 282.42 2391.80 36.96 2010-05-30 20:23:06.000 150 33226.52 282.45 2391.78 36.96 2010-05-30 20:23:07.000 150 33226.57 282.49 2391.72 36.96 2010-05-30 20:23:08.000 150 33226.50 282.51 2391.75 36.96 2010-05-30 20:23:09.000 150 33226.57 282.53 2391.70 36.96 2010-05-30 20:23:10.000 150 33226.44 282.50 2391.75 36.96 2010-05-30 20:23:11.000 150 33226.47 282.50 2391.80 36.96 2010-05-30 20:23:12.000 150 33226.47 282.46 2391.77 36.96 2010-05-30 20:23:13.000 150 33226.51 282.53 2391.80 36.96 2010-05-30 20:23:14.000 150 33226.47 282.54 2391.71 36.96 2010-05-30 20:23:15.000 150 33226.53 282.52 2391.72 36.96 2010-05-30 20:23:16.000 150 33226.42 282.51 2391.80 36.96 2010-05-30 20:23:17.000 150 33226.42 282.55 2391.77 36.96 2010-05-30 20:23:18.000 150 33226.45 282.51 2391.79 36.96 2010-05-30 20:23:19.000 150 33226.41 282.56 2391.84 36.96 2010-05-30 20:23:20.000 150 33226.38 282.51 2391.78 36.96 2010-05-30 20:23:21.000 150 33226.39 282.53 2391.75 36.96 2010-05-30 20:23:22.000 150 33226.33 282.56 2391.80 36.96 2010-05-30 20:23:23.000 150 33226.36 282.52 2391.73 36.96 2010-05-30 20:23:24.000 150 33226.39 282.56 2391.69 36.96 2010-05-30 20:23:25.000 150 33226.31 282.49 2391.80 36.96 2010-05-30 20:23:26.000 150 33226.37 282.57 2391.77 36.96 2010-05-30 20:23:27.000 150 33226.28 282.58 2391.80 36.96 2010-05-30 20:23:28.000 150 33226.43 282.53 2391.69 36.96 2010-05-30 20:23:29.000 150 33226.31 282.56 2391.81 36.96 2010-05-30 20:23:30.000 150 33226.31 282.58 2391.77 36.96 2010-05-30 20:23:31.000 150 33226.36 282.56 2391.83 36.96 2010-05-30 20:23:32.000 150 33226.33 282.53 2391.74 36.96 2010-05-30 20:23:33.000 150 33226.34 282.52 2391.72 36.96 2010-05-30 20:23:34.000 150 33226.41 282.56 2391.71 36.96 2010-05-30 20:23:35.000 150 33226.36 282.56 2391.73 36.96 2010-05-30 20:23:36.000 150 33226.29 282.55 2391.74 36.96 2010-05-30 20:23:37.000 150 33226.42 282.56 2391.73 36.96 2010-05-30 20:23:38.000 150 33226.44 282.57 2391.67 36.96 2010-05-30 20:23:39.000 150 33226.39 282.58 2391.72 36.96 2010-05-30 20:23:40.000 150 33226.34 282.56 2391.74 36.96 2010-05-30 20:23:41.000 150 33226.30 282.52 2391.72 36.96 2010-05-30 20:23:42.000 150 33226.31 282.54 2391.68 36.96 2010-05-30 20:23:43.000 150 33226.34 282.51 2391.67 36.96 2010-05-30 20:23:44.000 150 33226.34 282.55 2391.75 36.96 2010-05-30 20:23:45.000 150 33226.33 282.54 2391.69 36.96 2010-05-30 20:23:46.000 150 33226.30 282.58 2391.75 36.96 2010-05-30 20:23:47.000 150 33226.32 282.58 2391.60 36.96 2010-05-30 20:23:48.000 150 33226.42 282.51 2391.66 36.96 2010-05-30 20:23:49.000 150 33226.29 282.57 2391.71 36.96 2010-05-30 20:23:50.000 150 33226.33 282.55 2391.66 36.96 2010-05-30 20:23:51.000 150 33226.35 282.58 2391.56 36.96 2010-05-30 20:23:52.000 150 33226.39 282.54 2391.62 36.96 2010-05-30 20:23:53.000 150 33226.39 282.56 2391.59 36.96 2010-05-30 20:23:54.000 150 33226.31 282.56 2391.54 36.96 2010-05-30 20:23:55.000 150 33226.37 282.55 2391.56 36.96 2010-05-30 20:23:56.000 150 33226.28 282.51 2391.66 36.96 2010-05-30 20:23:57.000 150 33226.29 282.58 2391.59 36.96 2010-05-30 20:23:58.000 150 33226.39 282.58 2391.64 36.96 2010-05-30 20:23:59.000 150 33226.37 282.57 2391.55 36.96 2010-05-30 20:24:00.000 150 33226.32 282.53 2391.67 36.96 2010-05-30 20:24:01.000 150 33226.33 282.54 2391.60 36.96 2010-05-30 20:24:02.000 150 33226.35 282.57 2391.54 36.96 2010-05-30 20:24:03.000 150 33226.33 282.56 2391.52 36.96 2010-05-30 20:24:04.000 150 33226.29 282.54 2391.56 36.96 2010-05-30 20:24:05.000 150 33226.35 282.52 2391.59 36.96 2010-05-30 20:24:06.000 150 33226.29 282.54 2391.57 36.96 2010-05-30 20:24:07.000 150 33226.39 282.54 2391.58 36.96 2010-05-30 20:24:08.000 150 33226.36 282.49 2391.56 36.96 2010-05-30 20:24:09.000 150 33226.43 282.53 2391.65 36.96 2010-05-30 20:24:10.000 150 33226.36 282.51 2391.60 36.96 2010-05-30 20:24:11.000 150 33226.47 282.52 2391.57 36.96 2010-05-30 20:24:12.000 150 33226.37 282.51 2391.54 36.96 2010-05-30 20:24:13.000 150 33226.37 282.55 2391.47 36.96 2010-05-30 20:24:14.000 150 33226.41 282.55 2391.52 36.96 2010-05-30 20:24:15.000 150 33226.47 282.53 2391.47 36.96 2010-05-30 20:24:16.000 150 33226.52 282.55 2391.56 36.96 2010-05-30 20:24:17.000 150 33226.37 282.48 2391.52 36.96 2010-05-30 20:24:18.000 150 33226.49 282.49 2391.54 36.96 2010-05-30 20:24:19.000 150 33226.48 282.47 2391.51 36.96 2010-05-30 20:24:20.000 150 33226.49 282.47 2391.53 36.96 2010-05-30 20:24:21.000 150 33226.58 282.49 2391.41 36.96 2010-05-30 20:24:22.000 150 33226.50 282.47 2391.55 36.96 2010-05-30 20:24:23.000 150 33226.52 282.46 2391.55 36.96 2010-05-30 20:24:24.000 150 33226.53 282.49 2391.49 36.96 2010-05-30 20:24:25.000 150 33226.51 282.46 2391.51 36.96 2010-05-30 20:24:26.000 150 33226.58 282.44 2391.46 36.96 2010-05-30 20:24:27.000 150 33226.55 282.43 2391.49 36.96 2010-05-30 20:24:28.000 150 33226.59 282.47 2391.44 36.96 2010-05-30 20:24:29.000 150 33226.58 282.45 2391.58 36.96 2010-05-30 20:24:30.000 150 33226.55 282.40 2391.54 36.96 2010-05-30 20:24:31.000 150 33226.52 282.44 2391.46 36.96 2010-05-30 20:24:32.000 150 33226.62 282.42 2391.38 36.96 2010-05-30 20:24:33.000 150 33226.61 282.38 2391.37 36.96 2010-05-30 20:24:34.000 150 33226.67 282.43 2391.39 36.96 2010-05-30 20:24:35.000 150 33226.63 282.46 2391.41 36.96 2010-05-30 20:24:36.000 150 33226.55 282.40 2391.40 36.96 2010-05-30 20:24:37.000 150 33226.65 282.42 2391.39 36.96 2010-05-30 20:24:38.000 150 33226.61 282.45 2391.38 36.96 2010-05-30 20:24:39.000 150 33226.61 282.41 2391.44 36.96 2010-05-30 20:24:40.000 150 33226.64 282.49 2391.40 36.96 2010-05-30 20:24:41.000 150 33226.68 282.41 2391.28 36.96 2010-05-30 20:24:42.000 150 33226.65 282.42 2391.32 36.96 2010-05-30 20:24:43.000 150 33226.65 282.45 2391.30 36.96 2010-05-30 20:24:44.000 150 33226.76 282.44 2391.36 36.96 2010-05-30 20:24:45.000 150 33226.73 282.42 2391.28 36.96 2010-05-30 20:24:46.000 150 33226.81 282.42 2391.29 36.96 2010-05-30 20:24:47.000 150 33226.66 282.41 2391.36 36.96 2010-05-30 20:24:48.000 150 33226.77 282.40 2391.34 36.96 2010-05-30 20:24:49.000 150 33226.85 282.40 2391.33 36.96 2010-05-30 20:24:50.000 150 33226.74 282.44 2391.22 36.96 2010-05-30 20:24:51.000 150 33226.74 282.38 2391.32 36.96 2010-05-30 20:24:52.000 150 33226.78 282.41 2391.30 36.96 2010-05-30 20:24:53.000 150 33226.83 282.40 2391.26 36.96 2010-05-30 20:24:54.000 150 33226.83 282.39 2391.21 36.96 2010-05-30 20:24:55.000 150 33226.85 282.38 2391.24 36.96 2010-05-30 20:24:56.000 150 33226.84 282.38 2391.23 36.96 2010-05-30 20:24:57.000 150 33226.81 282.35 2391.23 36.96 2010-05-30 20:24:58.000 150 33226.81 282.36 2391.22 36.96 2010-05-30 20:24:59.000 150 33226.96 282.37 2391.18 36.96 2010-05-30 20:25:00.000 150 33227.01 282.32 2391.20 36.96 2010-05-30 20:25:01.000 150 33226.87 282.36 2391.22 36.96 2010-05-30 20:25:02.000 150 33227.01 282.38 2391.26 36.96 2010-05-30 20:25:03.000 150 33226.96 282.33 2391.14 36.96 2010-05-30 20:25:04.000 150 33226.92 282.36 2391.24 36.96 2010-05-30 20:25:05.000 150 33226.92 282.36 2391.16 36.96 2010-05-30 20:25:06.000 150 33226.96 282.32 2391.16 36.96 2010-05-30 20:25:07.000 150 33227.01 282.34 2391.16 36.96 2010-05-30 20:25:08.000 150 33227.02 282.36 2391.20 36.96 2010-05-30 20:25:09.000 150 33227.12 282.33 2391.16 36.96 2010-05-30 20:25:10.000 150 33226.99 282.35 2391.16 36.96 2010-05-30 20:25:11.000 150 33227.09 282.35 2391.14 36.96 2010-05-30 20:25:12.000 150 33227.03 282.34 2391.12 36.96 2010-05-30 20:25:13.000 150 33227.04 282.31 2391.16 36.96 2010-05-30 20:25:14.000 150 33227.08 282.32 2391.13 36.96 2010-05-30 20:25:15.000 150 33226.98 282.33 2391.05 36.96 2010-05-30 20:25:16.000 150 33227.17 282.36 2391.11 36.96 2010-05-30 20:25:17.000 150 33227.22 282.32 2391.08 36.96 2010-05-30 20:25:18.000 150 33227.14 282.34 2391.03 36.96 2010-05-30 20:25:19.000 150 33227.12 282.31 2391.10 36.96 2010-05-30 20:25:20.000 150 33227.17 282.34 2391.07 36.96 2010-05-30 20:25:21.000 150 33227.21 282.32 2391.04 36.96 2010-05-30 20:25:22.000 150 33227.21 282.27 2391.04 36.96 2010-05-30 20:25:23.000 150 33227.20 282.30 2390.99 36.96 2010-05-30 20:25:24.000 150 33227.31 282.30 2391.01 36.96 2010-05-30 20:25:25.000 150 33227.24 282.31 2391.09 36.96 2010-05-30 20:25:26.000 150 33227.31 282.29 2391.12 36.96 2010-05-30 20:25:27.000 150 33227.30 282.24 2391.05 36.96 2010-05-30 20:25:28.000 150 33227.24 282.23 2391.10 36.96 2010-05-30 20:25:29.000 150 33227.34 282.25 2391.08 36.96 2010-05-30 20:25:30.000 150 33227.35 282.25 2391.08 36.96 2010-05-30 20:25:31.000 150 33227.36 282.30 2391.10 36.96 2010-05-30 20:25:32.000 150 33227.39 282.20 2391.07 36.96 2010-05-30 20:25:33.000 150 33227.45 282.24 2390.99 36.96 2010-05-30 20:25:34.000 150 33227.47 282.23 2391.05 36.96 2010-05-30 20:25:35.000 150 33227.45 282.22 2390.96 36.96 2010-05-30 20:25:36.000 150 33227.47 282.21 2390.99 36.96 2010-05-30 20:25:37.000 150 33227.44 282.17 2391.03 36.96 2010-05-30 20:25:38.000 150 33227.48 282.18 2390.98 36.96 2010-05-30 20:25:39.000 150 33227.46 282.23 2391.05 36.96 2010-05-30 20:25:40.000 150 33227.52 282.19 2391.03 36.96 2010-05-30 20:25:41.000 150 33227.50 282.21 2390.95 36.96 2010-05-30 20:25:42.000 150 33227.60 282.19 2390.97 36.96 2010-05-30 20:25:43.000 150 33227.57 282.16 2390.98 36.96 2010-05-30 20:25:44.000 150 33227.68 282.19 2390.99 36.96 2010-05-30 20:25:45.000 150 33227.61 282.15 2390.98 36.96 2010-05-30 20:25:46.000 150 33227.55 282.15 2390.98 36.96 2010-05-30 20:25:47.000 150 33227.63 282.14 2390.88 36.96 2010-05-30 20:25:48.000 150 33227.59 282.11 2390.85 36.96 2010-05-30 20:25:49.000 150 33227.69 282.11 2390.88 36.96 2010-05-30 20:25:50.000 150 33227.72 282.13 2390.93 36.96 2010-05-30 20:25:51.000 150 33227.72 282.12 2390.85 36.96 2010-05-30 20:25:52.000 150 33227.79 282.12 2390.88 36.96 2010-05-30 20:25:53.000 150 33227.78 282.11 2390.87 36.96 2010-05-30 20:25:54.000 150 33227.80 282.06 2390.87 36.96 2010-05-30 20:25:55.000 150 33227.85 282.06 2390.84 36.96 2010-05-30 20:25:56.000 150 33227.79 282.09 2390.87 36.96 2010-05-30 20:25:57.000 150 33227.89 282.11 2390.84 36.96 2010-05-30 20:25:58.000 150 33227.77 282.09 2390.84 36.96 2010-05-30 20:25:59.000 150 33227.92 282.07 2390.90 36.96 2010-05-30 20:26:00.000 150 33227.85 282.09 2390.86 36.96 2010-05-30 20:26:01.000 150 33227.88 282.06 2390.81 36.96 2010-05-30 20:26:02.000 150 33227.94 282.05 2390.78 36.96 2010-05-30 20:26:03.000 150 33227.88 282.05 2390.76 36.96 2010-05-30 20:26:04.000 150 33228.01 282.08 2390.70 36.96 2010-05-30 20:26:05.000 150 33227.94 282.03 2390.72 36.96 2010-05-30 20:26:06.000 150 33227.99 282.05 2390.85 36.96 2010-05-30 20:26:07.000 150 33227.98 282.06 2390.83 36.96 2010-05-30 20:26:08.000 150 33228.08 282.03 2390.86 36.96 2010-05-30 20:26:09.000 150 33228.08 282.05 2390.73 36.96 2010-05-30 20:26:10.000 150 33227.94 282.06 2390.69 36.96 2010-05-30 20:26:11.000 150 33228.08 282.02 2390.76 36.96 2010-05-30 20:26:12.000 150 33228.06 282.02 2390.70 36.96 2010-05-30 20:26:13.000 150 33228.16 282.00 2390.72 36.96 2010-05-30 20:26:14.000 150 33228.09 281.97 2390.75 36.96 2010-05-30 20:26:15.000 150 33228.13 281.99 2390.69 36.96 2010-05-30 20:26:16.000 150 33228.16 281.99 2390.75 36.96 2010-05-30 20:26:17.000 150 33228.13 281.98 2390.69 36.96 2010-05-30 20:26:18.000 150 33228.23 281.94 2390.68 36.96 2010-05-30 20:26:19.000 150 33228.19 281.98 2390.63 36.96 2010-05-30 20:26:20.000 150 33228.16 281.96 2390.76 36.96 2010-05-30 20:26:21.000 150 33228.29 281.93 2390.66 36.96 2010-05-30 20:26:22.000 150 33228.18 281.94 2390.76 36.96 2010-05-30 20:26:23.000 150 33228.23 281.97 2390.79 36.96 2010-05-30 20:26:24.000 150 33228.20 281.95 2390.74 36.96 2010-05-30 20:26:25.000 150 33228.28 281.89 2390.70 36.96 2010-05-30 20:26:26.000 150 33228.23 281.97 2390.71 36.96 2010-05-30 20:26:27.000 150 33228.31 281.92 2390.66 36.96 2010-05-30 20:26:28.000 150 33228.39 281.93 2390.63 36.96 2010-05-30 20:26:29.000 150 33228.28 281.93 2390.64 36.96 2010-05-30 20:26:30.000 150 33228.28 281.90 2390.61 36.96 2010-05-30 20:26:31.000 150 33228.35 281.89 2390.64 36.96 2010-05-30 20:26:32.000 150 33228.37 281.90 2390.62 36.96 2010-05-30 20:26:33.000 150 33228.44 281.91 2390.66 36.96 2010-05-30 20:26:34.000 150 33228.38 281.90 2390.68 36.96 2010-05-30 20:26:35.000 150 33228.52 281.90 2390.63 36.96 2010-05-30 20:26:36.000 150 33228.28 281.87 2390.59 36.96 2010-05-30 20:26:37.000 150 33228.51 281.85 2390.67 36.96 2010-05-30 20:26:38.000 150 33228.49 281.90 2390.62 36.96 2010-05-30 20:26:39.000 150 33228.42 281.86 2390.61 36.96 2010-05-30 20:26:40.000 150 33228.48 281.80 2390.59 36.96 2010-05-30 20:26:41.000 150 33228.55 281.86 2390.68 36.96 2010-05-30 20:26:42.000 150 33228.47 281.83 2390.63 36.96 2010-05-30 20:26:43.000 150 33228.50 281.82 2390.63 36.96 2010-05-30 20:26:44.000 150 33228.60 281.83 2390.68 36.96 2010-05-30 20:26:45.000 150 33228.60 281.79 2390.57 36.96 2010-05-30 20:26:46.000 150 33228.57 281.79 2390.59 36.96 2010-05-30 20:26:47.000 150 33228.63 281.80 2390.60 36.96 2010-05-30 20:26:48.000 150 33228.59 281.79 2390.52 36.96 2010-05-30 20:26:49.000 150 33228.63 281.81 2390.59 36.96 2010-05-30 20:26:50.000 150 33228.70 281.77 2390.71 36.96 2010-05-30 20:26:51.000 150 33228.69 281.75 2390.64 36.96 2010-05-30 20:26:52.000 150 33228.56 281.76 2390.55 36.96 2010-05-30 20:26:53.000 150 33228.82 281.72 2390.59 36.96 2010-05-30 20:26:54.000 150 33228.68 281.73 2390.61 36.96 2010-05-30 20:26:55.000 150 33228.72 281.72 2390.57 36.96 2010-05-30 20:26:56.000 150 33228.79 281.76 2390.57 36.96 2010-05-30 20:26:57.000 150 33228.75 281.74 2390.58 36.96 2010-05-30 20:26:58.000 150 33228.82 281.70 2390.56 36.96 2010-05-30 20:26:59.000 150 33228.76 281.73 2390.53 36.96 2010-05-30 20:27:00.000 150 33228.72 281.74 2390.59 36.96 2010-05-30 20:27:01.000 150 33228.81 281.70 2390.56 36.96 2010-05-30 20:27:02.000 150 33228.82 281.72 2390.47 36.96 2010-05-30 20:27:03.000 150 33228.81 281.73 2390.50 36.96 2010-05-30 20:27:04.000 150 33228.83 281.69 2390.57 36.96 2010-05-30 20:27:05.000 150 33228.86 281.68 2390.49 36.96 2010-05-30 20:27:06.000 150 33228.92 281.66 2390.47 36.96 2010-05-30 20:27:07.000 150 33228.89 281.64 2390.56 36.96 2010-05-30 20:27:08.000 150 33228.95 281.63 2390.48 36.96 2010-05-30 20:27:09.000 150 33228.89 281.66 2390.48 36.96 2010-05-30 20:27:10.000 150 33229.07 281.64 2390.56 36.96 2010-05-30 20:27:11.000 150 33228.96 281.62 2390.51 36.96 2010-05-30 20:27:12.000 150 33229.01 281.65 2390.57 36.96 2010-05-30 20:27:13.000 150 33229.02 281.61 2390.49 36.96 2010-05-30 20:27:14.000 150 33229.08 281.60 2390.45 36.96 2010-05-30 20:27:15.000 150 33229.05 281.60 2390.56 36.96 2010-05-30 20:27:16.000 150 33229.14 281.64 2390.50 36.96 2010-05-30 20:27:17.000 150 33229.11 281.59 2390.47 36.96 2010-05-30 20:27:18.000 150 33229.13 281.60 2390.47 36.96 2010-05-30 20:27:19.000 150 33229.09 281.52 2390.51 36.96 2010-05-30 20:27:20.000 150 33229.16 281.53 2390.43 36.96 2010-05-30 20:27:21.000 150 33229.04 281.53 2390.53 36.96 2010-05-30 20:27:22.000 150 33229.26 281.54 2390.44 36.96 2010-05-30 20:27:23.000 150 33229.11 281.51 2390.44 36.96 2010-05-30 20:27:24.000 150 33229.15 281.51 2390.44 36.96 2010-05-30 20:27:25.000 150 33229.28 281.50 2390.50 36.96 2010-05-30 20:27:26.000 150 33229.26 281.50 2390.48 36.96 2010-05-30 20:27:27.000 150 33229.24 281.55 2390.39 36.96 2010-05-30 20:27:28.000 150 33229.31 281.48 2390.40 36.96 2010-05-30 20:27:29.000 150 33229.31 281.47 2390.45 36.96 2010-05-30 20:27:30.000 150 33229.27 281.49 2390.41 36.96 2010-05-30 20:27:31.000 150 33229.34 281.45 2390.42 36.96 2010-05-30 20:27:32.000 150 33229.34 281.49 2390.37 36.96 2010-05-30 20:27:33.000 150 33229.23 281.47 2390.48 36.96 2010-05-30 20:27:34.000 150 33229.45 281.45 2390.38 36.96 2010-05-30 20:27:35.000 150 33229.34 281.44 2390.44 36.96 2010-05-30 20:27:36.000 150 33229.34 281.40 2390.38 36.96 2010-05-30 20:27:37.000 150 33229.43 281.44 2390.41 36.96 2010-05-30 20:27:38.000 150 33229.42 281.43 2390.45 36.96 2010-05-30 20:27:39.000 150 33229.54 281.40 2390.44 36.96 2010-05-30 20:27:40.000 150 33229.56 281.41 2390.35 36.96 2010-05-30 20:27:41.000 150 33229.46 281.45 2390.41 36.96 2010-05-30 20:27:42.000 150 33229.49 281.40 2390.39 36.96 2010-05-30 20:27:43.000 150 33229.52 281.42 2390.43 36.96 2010-05-30 20:27:44.000 150 33229.57 281.35 2390.36 36.96 2010-05-30 20:27:45.000 150 33229.61 281.36 2390.38 36.96 2010-05-30 20:27:46.000 150 33229.50 281.37 2390.39 36.96 2010-05-30 20:27:47.000 150 33229.50 281.42 2390.31 36.96 2010-05-30 20:27:48.000 150 33229.56 281.38 2390.35 36.96 2010-05-30 20:27:49.000 150 33229.58 281.38 2390.37 36.96 2010-05-30 20:27:50.000 150 33229.58 281.41 2390.33 36.96 2010-05-30 20:27:51.000 150 33229.57 281.35 2390.37 36.96 2010-05-30 20:27:52.000 150 33229.59 281.37 2390.35 36.96 2010-05-30 20:27:53.000 150 33229.60 281.32 2390.38 36.96 2010-05-30 20:27:54.000 150 33229.56 281.31 2390.40 36.96 2010-05-30 20:27:55.000 150 33229.56 281.41 2390.41 36.96 2010-05-30 20:27:56.000 150 33229.69 281.34 2390.39 36.96 2010-05-30 20:27:57.000 150 33229.65 281.36 2390.40 36.96 2010-05-30 20:27:58.000 150 33229.61 281.32 2390.41 36.96 2010-05-30 20:27:59.000 150 33229.72 281.33 2390.32 36.96 2010-05-30 20:28:00.000 150 33229.63 281.34 2390.40 36.96 2010-05-30 20:28:01.000 150 33229.62 281.35 2390.32 36.96 2010-05-30 20:28:02.000 150 33229.72 281.28 2390.36 36.96 2010-05-30 20:28:03.000 150 33229.66 281.33 2390.35 36.96 2010-05-30 20:28:04.000 150 33229.81 281.36 2390.35 36.96 2010-05-30 20:28:05.000 150 33229.68 281.29 2390.33 36.96 2010-05-30 20:28:06.000 150 33229.72 281.29 2390.38 36.96 2010-05-30 20:28:07.000 150 33229.74 281.31 2390.38 36.96 2010-05-30 20:28:08.000 150 33229.76 281.30 2390.40 36.96 2010-05-30 20:28:09.000 150 33229.76 281.32 2390.34 36.96 2010-05-30 20:28:10.000 150 33229.81 281.29 2390.30 36.96 2010-05-30 20:28:11.000 150 33229.88 281.29 2390.32 36.96 2010-05-30 20:28:12.000 150 33229.81 281.28 2390.29 36.96 2010-05-30 20:28:13.000 150 33229.84 281.29 2390.37 36.96 2010-05-30 20:28:14.000 150 33229.82 281.29 2390.32 36.96 2010-05-30 20:28:15.000 150 33229.83 281.31 2390.26 36.96 2010-05-30 20:28:16.000 150 33229.89 281.28 2390.32 36.96 2010-05-30 20:28:17.000 150 33229.89 281.28 2390.31 36.96 2010-05-30 20:28:18.000 150 33229.95 281.27 2390.28 36.96 2010-05-30 20:28:19.000 150 33229.90 281.30 2390.36 36.96 2010-05-30 20:28:20.000 150 33229.84 281.25 2390.39 36.96 2010-05-30 20:28:21.000 150 33229.90 281.24 2390.39 36.96 2010-05-30 20:28:22.000 150 33229.82 281.25 2390.37 36.96 2010-05-30 20:28:23.000 150 33229.90 281.29 2390.34 36.96 2010-05-30 20:28:24.000 150 33229.87 281.29 2390.30 36.96 2010-05-30 20:28:25.000 150 33229.88 281.26 2390.34 36.96 2010-05-30 20:28:26.000 150 33230.00 281.24 2390.36 36.96 2010-05-30 20:28:27.000 150 33229.93 281.24 2390.27 36.96 2010-05-30 20:28:28.000 150 33229.82 281.25 2390.40 36.96 2010-05-30 20:28:29.000 150 33229.94 281.26 2390.34 36.96 2010-05-30 20:28:30.000 150 33229.96 281.25 2390.35 36.96 2010-05-30 20:28:31.000 150 33229.89 281.23 2390.40 36.96 2010-05-30 20:28:32.000 150 33229.96 281.24 2390.37 36.96 2010-05-30 20:28:33.000 150 33229.90 281.29 2390.36 36.96 2010-05-30 20:28:34.000 150 33229.90 281.29 2390.33 36.96 2010-05-30 20:28:35.000 150 33229.96 281.22 2390.37 36.96 2010-05-30 20:28:36.000 150 33229.89 281.24 2390.38 36.96 2010-05-30 20:28:37.000 150 33229.97 281.31 2390.39 36.96 2010-05-30 20:28:38.000 150 33229.93 281.23 2390.44 36.96 2010-05-30 20:28:39.000 150 33230.03 281.25 2390.38 36.96 2010-05-30 20:28:40.000 150 33229.88 281.26 2390.38 36.96 2010-05-30 20:28:41.000 150 33230.00 281.22 2390.38 36.96 2010-05-30 20:28:42.000 150 33229.91 281.23 2390.34 36.96 2010-05-30 20:28:43.000 150 33230.00 281.25 2390.36 36.96 2010-05-30 20:28:44.000 150 33229.95 281.20 2390.38 36.96 2010-05-30 20:28:45.000 150 33229.94 281.19 2390.39 36.96 2010-05-30 20:28:46.000 150 33230.05 281.22 2390.39 36.96 2010-05-30 20:28:47.000 150 33229.91 281.21 2390.44 36.96 2010-05-30 20:28:48.000 150 33229.96 281.20 2390.44 36.96 2010-05-30 20:28:49.000 150 33230.04 281.23 2390.36 36.96 2010-05-30 20:28:50.000 150 33229.97 281.20 2390.33 36.96 2010-05-30 20:28:51.000 150 33230.01 281.19 2390.42 36.96 2010-05-30 20:28:52.000 150 33230.12 281.14 2390.39 36.96 2010-05-30 20:28:53.000 150 33230.06 281.15 2390.48 36.96 2010-05-30 20:28:54.000 150 33230.12 281.16 2390.43 36.96 2010-05-30 20:28:55.000 150 33230.09 281.15 2390.41 36.96 2010-05-30 20:28:56.000 150 33230.15 281.21 2390.41 36.96 2010-05-30 20:28:57.000 150 33230.19 281.17 2390.39 36.96 2010-05-30 20:28:58.000 150 33230.17 281.10 2390.39 36.96 2010-05-30 20:28:59.000 150 33230.15 281.17 2390.35 36.96 2010-05-30 20:29:00.000 150 33230.17 281.15 2390.42 36.96 2010-05-30 20:29:01.000 150 33230.12 281.17 2390.38 36.96 2010-05-30 20:29:02.000 150 33230.09 281.17 2390.39 36.96 2010-05-30 20:29:03.000 150 33230.18 281.16 2390.35 36.96 2010-05-30 20:29:04.000 150 33230.24 281.07 2390.45 36.96 2010-05-30 20:29:05.000 150 33230.25 281.09 2390.41 36.96 2010-05-30 20:29:06.000 150 33230.24 281.06 2390.46 36.96 2010-05-30 20:29:07.000 150 33230.23 281.06 2390.39 36.96 2010-05-30 20:29:08.000 150 33230.18 281.05 2390.37 36.96 2010-05-30 20:29:09.000 150 33230.24 281.05 2390.37 36.96 2010-05-30 20:29:10.000 150 33230.30 281.07 2390.38 36.96 2010-05-30 20:29:11.000 150 33230.28 281.09 2390.45 36.96 2010-05-30 20:29:12.000 150 33230.27 281.07 2390.38 36.96 2010-05-30 20:29:13.000 150 33230.30 281.00 2390.36 36.96 2010-05-30 20:29:14.000 150 33230.25 281.02 2390.42 36.96 2010-05-30 20:29:15.000 150 33230.23 280.99 2390.40 36.96 2010-05-30 20:29:16.000 150 33230.40 280.98 2390.41 36.96 2010-05-30 20:29:17.000 150 33230.29 280.97 2390.39 36.96 2010-05-30 20:29:18.000 150 33230.37 280.99 2390.39 36.96 2010-05-30 20:29:19.000 150 33230.39 280.98 2390.37 36.96 2010-05-30 20:29:20.000 150 33230.36 280.95 2390.38 36.96 2010-05-30 20:29:21.000 150 33230.33 280.98 2390.37 36.96 2010-05-30 20:29:22.000 150 33230.40 280.93 2390.38 36.96 2010-05-30 20:29:23.000 150 33230.37 280.92 2390.41 36.96 2010-05-30 20:29:24.000 150 33230.38 280.91 2390.41 36.96 2010-05-30 20:29:25.000 150 33230.44 280.88 2390.43 36.96 2010-05-30 20:29:26.000 150 33230.44 280.89 2390.43 36.96 2010-05-30 20:29:27.000 150 33230.43 280.89 2390.35 36.96 2010-05-30 20:29:28.000 150 33230.43 280.92 2390.43 36.96 2010-05-30 20:29:29.000 150 33230.44 280.85 2390.41 36.96 2010-05-30 20:29:30.000 150 33230.47 280.83 2390.37 36.96 2010-05-30 20:29:31.000 150 33230.57 280.82 2390.47 36.96 2010-05-30 20:29:32.000 150 33230.55 280.84 2390.38 36.96 2010-05-30 20:29:33.000 150 33230.47 280.84 2390.51 36.96 2010-05-30 20:29:34.000 150 33230.58 280.81 2390.38 36.96 2010-05-30 20:29:35.000 150 33230.53 280.78 2390.30 36.96 2010-05-30 20:29:36.000 150 33230.55 280.83 2390.36 36.96 2010-05-30 20:29:37.000 150 33230.56 280.79 2390.35 36.96 2010-05-30 20:29:38.000 150 33230.57 280.80 2390.39 36.96 2010-05-30 20:29:39.000 150 33230.54 280.75 2390.32 36.96 2010-05-30 20:29:40.000 150 33230.55 280.79 2390.34 36.96 2010-05-30 20:29:41.000 150 33230.56 280.78 2390.29 36.96 2010-05-30 20:29:42.000 150 33230.56 280.73 2390.27 36.96 2010-05-30 20:29:43.000 150 33230.68 280.74 2390.39 36.96 2010-05-30 20:29:44.000 150 33230.61 280.74 2390.29 36.96 2010-05-30 20:29:45.000 150 33230.68 280.68 2390.28 36.96 2010-05-30 20:29:46.000 150 33230.56 280.73 2390.34 36.96 2010-05-30 20:29:47.000 150 33230.61 280.69 2390.27 36.96 2010-05-30 20:29:48.000 150 33230.62 280.64 2390.25 36.96 2010-05-30 20:29:49.000 150 33230.67 280.69 2390.35 36.96 2010-05-30 20:29:50.000 150 33230.67 280.69 2390.32 36.96 2010-05-30 20:29:51.000 150 33230.67 280.63 2390.38 36.96 2010-05-30 20:29:52.000 150 33230.62 280.64 2390.31 36.96 2010-05-30 20:29:53.000 150 33230.68 280.62 2390.28 36.96 2010-05-30 20:29:54.000 150 33230.63 280.62 2390.30 36.96 2010-05-30 20:29:55.000 150 33230.72 280.62 2390.29 36.96 2010-05-30 20:29:56.000 150 33230.68 280.61 2390.22 36.96 2010-05-30 20:29:57.000 150 33230.72 280.63 2390.23 36.96 2010-05-30 20:29:58.000 150 33230.72 280.63 2390.26 36.96 2010-05-30 20:29:59.000 150 33230.84 280.60 2390.31 36.96 2010-05-30 20:30:00.000 150 33230.71 280.58 2390.26 36.96 2010-05-30 20:30:01.000 150 33230.67 280.57 2390.25 36.96 2010-05-30 20:30:02.000 150 33230.78 280.57 2390.29 36.96 2010-05-30 20:30:03.000 150 33230.78 280.54 2390.31 36.96 2010-05-30 20:30:04.000 150 33230.81 280.58 2390.31 36.96 2010-05-30 20:30:05.000 150 33230.82 280.56 2390.34 36.96 2010-05-30 20:30:06.000 150 33230.83 280.51 2390.34 36.96 2010-05-30 20:30:07.000 150 33230.77 280.53 2390.28 36.96 2010-05-30 20:30:08.000 150 33230.78 280.56 2390.28 36.96 2010-05-30 20:30:09.000 150 33230.77 280.56 2390.29 36.96 2010-05-30 20:30:10.000 150 33230.81 280.51 2390.16 36.96 2010-05-30 20:30:11.000 150 33230.81 280.49 2390.27 36.96 2010-05-30 20:30:12.000 150 33230.84 280.49 2390.28 36.96 2010-05-30 20:30:13.000 150 33230.85 280.49 2390.22 36.96 2010-05-30 20:30:14.000 150 33230.77 280.44 2390.30 36.96 2010-05-30 20:30:15.000 150 33230.79 280.45 2390.31 36.96 2010-05-30 20:30:16.000 150 33230.81 280.49 2390.27 36.96 2010-05-30 20:30:17.000 150 33230.84 280.45 2390.32 36.96 2010-05-30 20:30:18.000 150 33230.84 280.45 2390.28 36.96 2010-05-30 20:30:19.000 150 33230.81 280.47 2390.26 36.96 2010-05-30 20:30:20.000 150 33230.79 280.43 2390.31 36.96 2010-05-30 20:30:21.000 150 33230.81 280.48 2390.22 36.96 2010-05-30 20:30:22.000 150 33230.78 280.45 2390.29 36.96 2010-05-30 20:30:23.000 150 33230.91 280.45 2390.32 36.96 2010-05-30 20:30:24.000 150 33230.84 280.41 2390.28 36.96 2010-05-30 20:30:25.000 150 33230.99 280.42 2390.26 36.96 2010-05-30 20:30:26.000 150 33230.94 280.39 2390.35 36.96 2010-05-30 20:30:27.000 150 33230.90 280.40 2390.27 36.96 2010-05-30 20:30:28.000 150 33230.94 280.40 2390.28 36.96 2010-05-30 20:30:29.000 150 33230.97 280.38 2390.27 36.96 2010-05-30 20:30:30.000 150 33230.92 280.35 2390.26 36.96 2010-05-30 20:30:31.000 150 33231.02 280.38 2390.33 36.96 2010-05-30 20:30:32.000 150 33230.99 280.39 2390.28 36.96 2010-05-30 20:30:33.000 150 33231.03 280.32 2390.20 36.96 2010-05-30 20:30:34.000 150 33231.05 280.35 2390.23 36.96 2010-05-30 20:30:35.000 150 33231.04 280.31 2390.42 36.96 2010-05-30 20:30:36.000 150 33231.13 280.34 2390.31 36.96 2010-05-30 20:30:37.000 150 33231.07 280.31 2390.27 36.96 2010-05-30 20:30:38.000 150 33231.14 280.34 2390.33 36.96 2010-05-30 20:30:39.000 150 33231.06 280.30 2390.28 36.96 2010-05-30 20:30:40.000 150 33231.17 280.29 2390.32 36.96 2010-05-30 20:30:41.000 150 33231.13 280.27 2390.19 36.96 2010-05-30 20:30:42.000 150 33231.23 280.27 2390.25 36.96 2010-05-30 20:30:43.000 150 33231.23 280.27 2390.30 36.96 2010-05-30 20:30:44.000 150 33231.21 280.25 2390.19 36.96 2010-05-30 20:30:45.000 150 33231.30 280.22 2390.26 36.96 2010-05-30 20:30:46.000 150 33231.25 280.27 2390.20 36.96 2010-05-30 20:30:47.000 150 33231.30 280.22 2390.23 36.96 2010-05-30 20:30:48.000 150 33231.27 280.21 2390.28 36.96 2010-05-30 20:30:49.000 150 33231.35 280.21 2390.22 36.96 2010-05-30 20:30:50.000 150 33231.29 280.21 2390.28 36.96 2010-05-30 20:30:51.000 150 33231.33 280.17 2390.22 36.96 2010-05-30 20:30:52.000 150 33231.31 280.14 2390.31 36.96 2010-05-30 20:30:53.000 150 33231.33 280.18 2390.19 36.96 2010-05-30 20:30:54.000 150 33231.30 280.19 2390.20 36.96 2010-05-30 20:30:55.000 150 33231.40 280.14 2390.25 36.96 2010-05-30 20:30:56.000 150 33231.39 280.13 2390.28 36.96 2010-05-30 20:30:57.000 150 33231.44 280.12 2390.23 36.96 2010-05-30 20:30:58.000 150 33231.46 280.12 2390.28 36.96 2010-05-30 20:30:59.000 150 33231.54 280.13 2390.21 36.96 2010-05-30 20:31:00.000 150 33231.50 280.11 2390.20 36.96 2010-05-30 20:31:01.000 150 33231.45 280.08 2390.18 36.96 2010-05-30 20:31:02.000 150 33231.52 280.09 2390.07 36.96 2010-05-30 20:31:03.000 150 33231.49 280.10 2390.16 36.96 2010-05-30 20:31:04.000 150 33231.58 280.07 2390.19 36.96 2010-05-30 20:31:05.000 150 33231.51 280.08 2390.22 36.96 2010-05-30 20:31:06.000 150 33231.57 280.06 2390.15 36.96 2010-05-30 20:31:07.000 150 33231.53 280.00 2390.18 36.96 2010-05-30 20:31:08.000 150 33231.56 279.99 2390.18 36.96 2010-05-30 20:31:09.000 150 33231.64 279.99 2390.14 36.96 2010-05-30 20:31:10.000 150 33231.72 279.99 2390.14 36.96 2010-05-30 20:31:11.000 150 33231.68 280.00 2390.19 36.96 2010-05-30 20:31:12.000 150 33231.69 279.97 2390.14 36.96 2010-05-30 20:31:13.000 150 33231.67 279.97 2390.04 36.96 2010-05-30 20:31:14.000 150 33231.76 279.97 2390.13 36.96 2010-05-30 20:31:15.000 150 33231.78 279.91 2390.18 36.96 2010-05-30 20:31:16.000 150 33231.73 279.93 2390.09 36.96 2010-05-30 20:31:17.000 150 33231.73 279.90 2390.09 36.96 2010-05-30 20:31:18.000 150 33231.69 279.94 2390.09 36.96 2010-05-30 20:31:19.000 150 33231.80 279.90 2390.16 36.96 2010-05-30 20:31:20.000 150 33231.88 279.94 2390.14 36.96 2010-05-30 20:31:21.000 150 33231.77 279.90 2390.09 36.96 2010-05-30 20:31:22.000 150 33232.01 279.90 2390.11 36.96 2010-05-30 20:31:23.000 150 33231.91 279.92 2390.17 36.96 2010-05-30 20:31:24.000 150 33231.88 279.90 2390.13 36.96 2010-05-30 20:31:25.000 150 33231.94 279.84 2390.09 36.96 2010-05-30 20:31:26.000 150 33231.89 279.83 2390.18 36.96 2010-05-30 20:31:27.000 150 33231.97 279.84 2390.06 36.96 2010-05-30 20:31:28.000 150 33231.93 279.87 2390.05 36.96 2010-05-30 20:31:29.000 150 33232.01 279.79 2390.14 36.96 2010-05-30 20:31:30.000 150 33231.95 279.75 2390.10 36.96 2010-05-30 20:31:31.000 150 33232.01 279.79 2390.03 36.96 2010-05-30 20:31:32.000 150 33231.97 279.81 2390.16 36.96 2010-05-30 20:31:33.000 150 33231.96 279.78 2390.11 36.96 2010-05-30 20:31:34.000 150 33231.96 279.81 2390.06 36.96 2010-05-30 20:31:35.000 150 33232.05 279.75 2390.11 36.96 2010-05-30 20:31:36.000 150 33232.03 279.76 2390.05 36.96 2010-05-30 20:31:37.000 150 33232.12 279.78 2390.04 36.96 2010-05-30 20:31:38.000 150 33232.06 279.78 2390.04 36.96 2010-05-30 20:31:39.000 150 33232.12 279.75 2390.11 36.96 2010-05-30 20:31:40.000 150 33232.07 279.73 2390.14 36.96 2010-05-30 20:31:41.000 150 33232.04 279.74 2390.07 36.96 2010-05-30 20:31:42.000 150 33232.07 279.74 2390.00 36.96 2010-05-30 20:31:43.000 150 33232.10 279.74 2390.18 36.96 2010-05-30 20:31:44.000 150 33232.08 279.71 2390.13 36.96 2010-05-30 20:31:45.000 150 33232.16 279.73 2390.13 36.96 2010-05-30 20:31:46.000 150 33232.12 279.69 2390.04 36.96 2010-05-30 20:31:47.000 150 33232.15 279.68 2390.15 36.96 2010-05-30 20:31:48.000 150 33232.11 279.71 2390.13 36.96 2010-05-30 20:31:49.000 150 33232.19 279.71 2390.07 36.96 2010-05-30 20:31:50.000 150 33232.15 279.73 2390.13 36.96 2010-05-30 20:31:51.000 150 33232.19 279.69 2390.03 36.96 2010-05-30 20:31:52.000 150 33232.28 279.69 2390.09 36.96 2010-05-30 20:31:53.000 150 33232.18 279.70 2390.13 36.96 2010-05-30 20:31:54.000 150 33232.23 279.70 2390.18 36.96 2010-05-30 20:31:55.000 150 33232.16 279.69 2390.05 36.96 2010-05-30 20:31:56.000 150 33232.23 279.71 2390.15 36.96 2010-05-30 20:31:57.000 150 33232.25 279.68 2390.04 36.96 2010-05-30 20:31:58.000 150 33232.27 279.65 2390.09 36.96 2010-05-30 20:31:59.000 150 33232.26 279.64 2390.17 36.96 2010-05-30 20:32:00.000 150 33232.20 279.63 2390.14 36.96 2010-05-30 20:32:01.000 150 33232.31 279.64 2390.07 36.96 2010-05-30 20:32:02.000 150 33232.35 279.65 2390.11 36.96 2010-05-30 20:32:03.000 150 33232.41 279.64 2390.10 36.96 2010-05-30 20:32:04.000 150 33232.32 279.62 2390.11 36.96 2010-05-30 20:32:05.000 150 33232.24 279.60 2390.03 36.96 2010-05-30 20:32:06.000 150 33232.32 279.61 2390.04 36.96 2010-05-30 20:32:07.000 150 33232.34 279.61 2390.12 36.96 2010-05-30 20:32:08.000 150 33232.39 279.62 2390.12 36.96 2010-05-30 20:32:09.000 150 33232.41 279.62 2390.07 36.96 2010-05-30 20:32:10.000 150 33232.46 279.58 2390.13 36.96 2010-05-30 20:32:11.000 150 33232.38 279.61 2390.22 36.96 2010-05-30 20:32:12.000 150 33232.41 279.63 2390.18 36.96 2010-05-30 20:32:13.000 150 33232.46 279.60 2390.19 36.96 2010-05-30 20:32:14.000 150 33232.46 279.60 2390.14 36.96 2010-05-30 20:32:15.000 150 33232.38 279.58 2390.08 36.96 2010-05-30 20:32:16.000 150 33232.50 279.56 2390.15 36.96 2010-05-30 20:32:17.000 150 33232.46 279.56 2390.12 36.96 2010-05-30 20:32:18.000 150 33232.45 279.51 2390.13 36.96 2010-05-30 20:32:19.000 150 33232.61 279.60 2390.05 36.96 2010-05-30 20:32:20.000 150 33232.50 279.54 2390.09 36.96 2010-05-30 20:32:21.000 150 33232.57 279.53 2390.13 36.96 2010-05-30 20:32:22.000 150 33232.51 279.51 2390.14 36.96 2010-05-30 20:32:23.000 150 33232.61 279.54 2390.05 36.96 2010-05-30 20:32:24.000 150 33232.56 279.57 2390.09 36.96 2010-05-30 20:32:25.000 150 33232.62 279.55 2390.15 36.96 2010-05-30 20:32:26.000 150 33232.56 279.54 2390.13 36.96 2010-05-30 20:32:27.000 150 33232.55 279.52 2390.07 36.96 2010-05-30 20:32:28.000 150 33232.61 279.53 2390.16 36.96 2010-05-30 20:32:29.000 150 33232.50 279.53 2390.11 36.96 2010-05-30 20:32:30.000 150 33232.57 279.52 2390.11 36.96 2010-05-30 20:32:31.000 150 33232.54 279.54 2390.17 36.96 2010-05-30 20:32:32.000 150 33232.58 279.53 2390.18 36.96 2010-05-30 20:32:33.000 150 33232.53 279.48 2390.10 36.96 2010-05-30 20:32:34.000 150 33232.63 279.44 2390.13 36.96 2010-05-30 20:32:35.000 150 33232.54 279.48 2390.13 36.96 2010-05-30 20:32:36.000 150 33232.59 279.48 2390.10 36.96 2010-05-30 20:32:37.000 150 33232.58 279.47 2390.14 36.96 2010-05-30 20:32:38.000 150 33232.60 279.49 2390.20 36.96 2010-05-30 20:32:39.000 150 33232.53 279.44 2390.19 36.96 2010-05-30 20:32:40.000 150 33232.61 279.46 2390.10 36.96 2010-05-30 20:32:41.000 150 33232.61 279.50 2390.18 36.96 2010-05-30 20:32:42.000 150 33232.61 279.47 2390.19 36.96 2010-05-30 20:32:43.000 150 33232.55 279.45 2390.18 36.96 2010-05-30 20:32:44.000 150 33232.57 279.46 2390.19 36.96 2010-05-30 20:32:45.000 150 33232.50 279.49 2390.13 36.96 2010-05-30 20:32:46.000 150 33232.55 279.44 2390.23 36.96 2010-05-30 20:32:47.000 150 33232.50 279.46 2390.21 36.96 2010-05-30 20:32:48.000 150 33232.60 279.43 2390.23 36.96 2010-05-30 20:32:49.000 150 33232.51 279.44 2390.28 36.96 2010-05-30 20:32:50.000 150 33232.53 279.45 2390.16 36.96 2010-05-30 20:32:51.000 150 33232.53 279.42 2390.11 36.96 2010-05-30 20:32:52.000 150 33232.54 279.43 2390.10 36.96 2010-05-30 20:32:53.000 150 33232.58 279.44 2390.19 36.96 2010-05-30 20:32:54.000 150 33232.46 279.43 2390.23 36.96 2010-05-30 20:32:55.000 150 33232.42 279.44 2390.20 36.96 2010-05-30 20:32:56.000 150 33232.45 279.46 2390.13 36.96 2010-05-30 20:32:57.000 150 33232.46 279.42 2390.26 36.96 2010-05-30 20:32:58.000 150 33232.41 279.42 2390.23 36.96 2010-05-30 20:32:59.000 150 33232.40 279.42 2390.27 36.96 2010-05-30 20:33:00.000 150 33232.43 279.45 2390.28 36.96 2010-05-30 20:33:01.000 150 33232.39 279.44 2390.40 36.96 2010-05-30 20:33:02.000 150 33232.40 279.40 2390.33 36.96 2010-05-30 20:33:03.000 150 33232.46 279.42 2390.31 36.96 2010-05-30 20:33:04.000 150 33232.38 279.44 2390.25 36.96 2010-05-30 20:33:05.000 150 33232.43 279.45 2390.29 36.96 2010-05-30 20:33:06.000 150 33232.41 279.43 2390.23 36.96 2010-05-30 20:33:07.000 150 33232.46 279.38 2390.22 36.96 2010-05-30 20:33:08.000 150 33232.48 279.40 2390.29 36.96 2010-05-30 20:33:09.000 150 33232.46 279.40 2390.26 36.96 2010-05-30 20:33:10.000 150 33232.48 279.39 2390.29 36.96 2010-05-30 20:33:11.000 150 33232.41 279.42 2390.37 36.96 2010-05-30 20:33:12.000 150 33232.44 279.39 2390.34 36.96 2010-05-30 20:33:13.000 150 33232.43 279.36 2390.38 36.96 2010-05-30 20:33:14.000 150 33232.45 279.35 2390.35 36.96 2010-05-30 20:33:15.000 150 33232.38 279.33 2390.39 36.96 2010-05-30 20:33:16.000 150 33232.53 279.31 2390.41 36.96 2010-05-30 20:33:17.000 150 33232.50 279.33 2390.28 36.96 2010-05-30 20:33:18.000 150 33232.46 279.35 2390.32 36.96 2010-05-30 20:33:19.000 150 33232.53 279.38 2390.35 36.96 2010-05-30 20:33:20.000 150 33232.60 279.38 2390.37 36.96 2010-05-30 20:33:21.000 150 33232.58 279.35 2390.36 36.96 2010-05-30 20:33:22.000 150 33232.57 279.34 2390.34 36.96 2010-05-30 20:33:23.000 150 33232.60 279.31 2390.30 36.96 2010-05-30 20:33:24.000 150 33232.50 279.30 2390.33 36.96 2010-05-30 20:33:25.000 150 33232.63 279.34 2390.36 36.96 2010-05-30 20:33:26.000 150 33232.73 279.31 2390.33 36.96 2010-05-30 20:33:27.000 150 33232.62 279.30 2390.34 36.96 2010-05-30 20:33:28.000 150 33232.60 279.30 2390.40 36.96 2010-05-30 20:33:29.000 150 33232.60 279.30 2390.44 36.96 2010-05-30 20:33:30.000 150 33232.54 279.26 2390.38 36.96 2010-05-30 20:33:31.000 150 33232.63 279.28 2390.47 36.96 2010-05-30 20:33:32.000 150 33232.62 279.31 2390.28 36.96 2010-05-30 20:33:33.000 150 33232.58 279.28 2390.36 36.96 2010-05-30 20:33:34.000 150 33232.63 279.26 2390.31 36.96 2010-05-30 20:33:35.000 150 33232.75 279.27 2390.36 36.96 2010-05-30 20:33:36.000 150 33232.64 279.27 2390.38 36.96 2010-05-30 20:33:37.000 150 33232.77 279.18 2390.31 36.96 2010-05-30 20:33:38.000 150 33232.72 279.26 2390.31 36.96 2010-05-30 20:33:39.000 150 33232.70 279.24 2390.38 36.96 2010-05-30 20:33:40.000 150 33232.71 279.22 2390.31 36.96 2010-05-30 20:33:41.000 150 33232.81 279.26 2390.28 36.96 2010-05-30 20:33:42.000 150 33232.75 279.26 2390.28 36.96 2010-05-30 20:33:43.000 150 33232.76 279.19 2390.33 36.96 2010-05-30 20:33:44.000 150 33232.80 279.21 2390.28 36.96 2010-05-30 20:33:45.000 150 33232.80 279.21 2390.31 36.96 2010-05-30 20:33:46.000 150 33232.83 279.21 2390.32 36.96 2010-05-30 20:33:47.000 150 33232.76 279.21 2390.39 36.96 2010-05-30 20:33:48.000 150 33232.73 279.24 2390.39 36.96 2010-05-30 20:33:49.000 150 33232.79 279.18 2390.32 36.96 2010-05-30 20:33:50.000 150 33232.82 279.20 2390.34 36.96 2010-05-30 20:33:51.000 150 33232.80 279.17 2390.36 36.96 2010-05-30 20:33:52.000 150 33232.82 279.17 2390.41 36.96 2010-05-30 20:33:53.000 150 33232.92 279.18 2390.32 36.96 2010-05-30 20:33:54.000 150 33232.85 279.16 2390.24 36.96 2010-05-30 20:33:55.000 150 33232.86 279.15 2390.32 36.96 2010-05-30 20:33:56.000 150 33232.82 279.13 2390.31 36.96 2010-05-30 20:33:57.000 150 33232.82 279.14 2390.38 36.96 2010-05-30 20:33:58.000 150 33232.85 279.16 2390.34 36.96 2010-05-30 20:33:59.000 150 33232.88 279.12 2390.32 36.96 2010-05-30 20:34:00.000 150 33232.88 279.11 2390.39 36.96 2010-05-30 20:34:01.000 150 33232.89 279.08 2390.38 36.96 2010-05-30 20:34:02.000 150 33232.86 279.09 2390.44 36.96 2010-05-30 20:34:03.000 150 33232.88 279.08 2390.36 36.96 2010-05-30 20:34:04.000 150 33232.91 279.12 2390.41 36.96 2010-05-30 20:34:05.000 150 33232.89 279.06 2390.38 36.96 2010-05-30 20:34:06.000 150 33232.89 279.07 2390.35 36.96 2010-05-30 20:34:07.000 150 33232.89 279.04 2390.38 36.96 2010-05-30 20:34:08.000 150 33232.94 279.03 2390.31 36.96 2010-05-30 20:34:09.000 150 33232.91 279.06 2390.39 36.96 2010-05-30 20:34:10.000 150 33233.00 279.01 2390.29 36.96 2010-05-30 20:34:11.000 150 33232.95 279.07 2390.44 36.96 2010-05-30 20:34:12.000 150 33233.00 279.06 2390.44 36.96 2010-05-30 20:34:13.000 150 33232.98 279.02 2390.32 36.96 2010-05-30 20:34:14.000 150 33233.07 279.01 2390.34 36.96 2010-05-30 20:34:15.000 150 33233.10 278.99 2390.29 36.96 2010-05-30 20:34:16.000 150 33232.97 279.01 2390.38 36.96 2010-05-30 20:34:17.000 150 33233.06 278.95 2390.37 36.96 2010-05-30 20:34:18.000 150 33233.04 278.98 2390.34 36.96 2010-05-30 20:34:19.000 150 33233.02 279.00 2390.30 36.96 2010-05-30 20:34:20.000 150 33233.18 278.96 2390.35 36.96 2010-05-30 20:34:21.000 150 33233.07 278.94 2390.36 36.96 2010-05-30 20:34:22.000 150 33233.11 278.91 2390.31 36.96 2010-05-30 20:34:23.000 150 33233.10 278.97 2390.34 36.96 2010-05-30 20:34:24.000 150 33233.06 278.95 2390.35 36.96 2010-05-30 20:34:25.000 150 33233.10 278.93 2390.28 36.96 2010-05-30 20:34:26.000 150 33233.12 278.93 2390.32 36.96 2010-05-30 20:34:27.000 150 33233.14 278.89 2390.34 36.96 2010-05-30 20:34:28.000 150 33233.20 278.87 2390.27 36.96 2010-05-30 20:34:29.000 150 33233.26 278.93 2390.34 36.96 2010-05-30 20:34:30.000 150 33233.19 278.87 2390.28 36.96 2010-05-30 20:34:31.000 150 33233.20 278.84 2390.34 36.96 2010-05-30 20:34:32.000 150 33233.17 278.84 2390.33 36.96 2010-05-30 20:34:33.000 150 33233.25 278.84 2390.36 36.96 2010-05-30 20:34:34.000 150 33233.34 278.85 2390.41 36.96 2010-05-30 20:34:35.000 150 33233.28 278.83 2390.34 36.96 2010-05-30 20:34:36.000 150 33233.22 278.82 2390.31 36.96 2010-05-30 20:34:37.000 150 33233.23 278.85 2390.26 36.96 2010-05-30 20:34:38.000 150 33233.20 278.86 2390.34 36.96 2010-05-30 20:34:39.000 150 33233.23 278.81 2390.36 36.96 2010-05-30 20:34:40.000 150 33233.32 278.86 2390.34 36.96 2010-05-30 20:34:41.000 150 33233.31 278.80 2390.33 36.96 2010-05-30 20:34:42.000 150 33233.26 278.83 2390.34 36.96 2010-05-30 20:34:43.000 150 33233.34 278.76 2390.21 36.96 2010-05-30 20:34:44.000 150 33233.31 278.75 2390.27 36.96 2010-05-30 20:34:45.000 150 33233.28 278.75 2390.32 36.96 2010-05-30 20:34:46.000 150 33233.41 278.75 2390.30 36.96 2010-05-30 20:34:47.000 150 33233.41 278.75 2390.27 36.96 2010-05-30 20:34:48.000 150 33233.36 278.73 2390.29 36.96 2010-05-30 20:34:49.000 150 33233.35 278.73 2390.35 36.96 2010-05-30 20:34:50.000 150 33233.38 278.75 2390.26 36.96 2010-05-30 20:34:51.000 150 33233.47 278.69 2390.31 36.96 2010-05-30 20:34:52.000 150 33233.43 278.76 2390.35 36.96 2010-05-30 20:34:53.000 150 33233.46 278.71 2390.34 36.96 2010-05-30 20:34:54.000 150 33233.41 278.70 2390.26 36.96 2010-05-30 20:34:55.000 150 33233.51 278.69 2390.29 36.96 2010-05-30 20:34:56.000 150 33233.52 278.64 2390.30 36.96 2010-05-30 20:34:57.000 150 33233.56 278.67 2390.28 36.96 2010-05-30 20:34:58.000 150 33233.50 278.67 2390.26 36.96 2010-05-30 20:34:59.000 150 33233.59 278.64 2390.22 36.96 2010-05-30 20:35:00.000 150 33233.53 278.65 2390.27 36.96 2010-05-30 20:35:01.000 150 33233.59 278.68 2390.27 36.96 2010-05-30 20:35:02.000 150 33233.62 278.63 2390.28 36.96 2010-05-30 20:35:03.000 150 33233.56 278.64 2390.25 36.96 2010-05-30 20:35:04.000 150 33233.57 278.61 2390.32 36.96 2010-05-30 20:35:05.000 150 33233.68 278.61 2390.22 36.96 2010-05-30 20:35:06.000 150 33233.68 278.60 2390.22 36.96 2010-05-30 20:35:07.000 150 33233.68 278.57 2390.24 36.96 2010-05-30 20:35:08.000 150 33233.71 278.58 2390.35 36.96 2010-05-30 20:35:09.000 150 33233.69 278.57 2390.18 36.95 2010-05-30 20:35:10.000 150 33233.76 278.54 2390.21 36.96 2010-05-30 20:35:11.000 150 33233.76 278.55 2390.20 36.96 2010-05-30 20:35:12.000 150 33233.69 278.54 2390.34 36.96 2010-05-30 20:35:13.000 150 33233.75 278.52 2390.25 36.96 2010-05-30 20:35:14.000 150 33233.81 278.53 2390.23 36.95 2010-05-30 20:35:15.000 150 33233.74 278.54 2390.23 36.95 2010-05-30 20:35:16.000 150 33233.85 278.50 2390.21 36.95 2010-05-30 20:35:17.000 150 33233.87 278.52 2390.16 36.95 2010-05-30 20:35:18.000 150 33233.79 278.54 2390.14 36.95 2010-05-30 20:35:19.000 150 33233.80 278.48 2390.18 36.95 2010-05-30 20:35:20.000 150 33233.91 278.49 2390.22 36.95 2010-05-30 20:35:21.000 150 33233.94 278.49 2390.20 36.95 2010-05-30 20:35:22.000 150 33234.00 278.46 2390.25 36.96 2010-05-30 20:35:23.000 150 33233.91 278.46 2390.25 36.95 2010-05-30 20:35:24.000 150 33233.88 278.45 2390.16 36.95 2010-05-30 20:35:25.000 150 33234.01 278.44 2390.24 36.95 2010-05-30 20:35:26.000 150 33234.02 278.46 2390.18 36.95 2010-05-30 20:35:27.000 150 33233.94 278.44 2390.18 36.96 2010-05-30 20:35:28.000 150 33234.03 278.38 2390.19 36.95 2010-05-30 20:35:29.000 150 33234.04 278.43 2390.14 36.95 2010-05-30 20:35:30.000 150 33234.02 278.39 2390.14 36.95 2010-05-30 20:35:31.000 150 33233.99 278.39 2390.11 36.95 2010-05-30 20:35:32.000 150 33234.15 278.41 2390.21 36.95 2010-05-30 20:35:33.000 150 33234.15 278.42 2390.14 36.95 2010-05-30 20:35:34.000 150 33234.15 278.39 2390.24 36.95 2010-05-30 20:35:35.000 150 33234.21 278.33 2390.13 36.95 2010-05-30 20:35:36.000 150 33234.04 278.32 2390.14 36.95 2010-05-30 20:35:37.000 150 33234.18 278.34 2390.19 36.95 2010-05-30 20:35:38.000 150 33234.15 278.31 2390.13 36.95 2010-05-30 20:35:39.000 150 33234.15 278.36 2390.18 36.95 2010-05-30 20:35:40.000 150 33234.23 278.32 2390.17 36.95 2010-05-30 20:35:41.000 150 33234.21 278.29 2390.20 36.96 2010-05-30 20:35:42.000 150 33234.25 278.29 2390.23 36.96 2010-05-30 20:35:43.000 150 33234.21 278.31 2390.13 36.96 2010-05-30 20:35:44.000 150 33234.14 278.28 2390.08 36.95 2010-05-30 20:35:45.000 150 33234.18 278.24 2390.12 36.96 2010-05-30 20:35:46.000 150 33234.25 278.26 2390.10 36.96 2010-05-30 20:35:47.000 150 33234.21 278.25 2390.10 36.96 2010-05-30 20:35:48.000 150 33234.19 278.22 2390.11 36.96 2010-05-30 20:35:49.000 150 33234.26 278.24 2390.13 36.96 2010-05-30 20:35:50.000 150 33234.37 278.21 2390.07 36.96 2010-05-30 20:35:51.000 150 33234.29 278.23 2390.09 36.96 2010-05-30 20:35:52.000 150 33234.25 278.22 2390.03 36.96 2010-05-30 20:35:53.000 150 33234.24 278.18 2390.13 36.96 2010-05-30 20:35:54.000 150 33234.32 278.15 2390.09 36.96 2010-05-30 20:35:55.000 150 33234.31 278.18 2390.10 36.96 2010-05-30 20:35:56.000 150 33234.41 278.19 2390.09 36.96 2010-05-30 20:35:57.000 150 33234.27 278.22 2390.08 36.96 2010-05-30 20:35:58.000 150 33234.25 278.16 2390.16 36.96 2010-05-30 20:35:59.000 150 33234.46 278.16 2390.09 36.96 2010-05-30 20:36:00.000 150 33234.31 278.14 2390.04 36.96 2010-05-30 20:36:01.000 150 33234.24 278.12 2390.02 36.96 2010-05-30 20:36:02.000 150 33234.41 278.17 2390.10 36.96 2010-05-30 20:36:03.000 150 33234.36 278.15 2390.11 36.96 2010-05-30 20:36:04.000 150 33234.39 278.11 2390.01 36.96 2010-05-30 20:36:05.000 150 33234.27 278.11 2390.16 36.96 2010-05-30 20:36:06.000 150 33234.38 278.08 2390.13 36.96 2010-05-30 20:36:07.000 150 33234.38 278.08 2390.07 36.96 2010-05-30 20:36:08.000 150 33234.49 278.10 2390.15 36.96 2010-05-30 20:36:09.000 150 33234.43 278.09 2390.15 36.95 2010-05-30 20:36:10.000 150 33234.48 278.01 2390.10 36.95 2010-05-30 20:36:11.000 150 33234.47 278.07 2390.12 36.96 2010-05-30 20:36:12.000 150 33234.44 278.06 2390.13 36.95 2010-05-30 20:36:13.000 150 33234.40 278.03 2390.14 36.95 2010-05-30 20:36:14.000 150 33234.45 278.05 2390.09 36.95 2010-05-30 20:36:15.000 150 33234.49 278.02 2390.12 36.96 2010-05-30 20:36:16.000 150 33234.57 278.04 2390.10 36.96 2010-05-30 20:36:17.000 150 33234.51 278.00 2390.13 36.96 2010-05-30 20:36:18.000 150 33234.53 278.01 2390.08 36.96 2010-05-30 20:36:19.000 150 33234.57 278.00 2390.11 36.96 2010-05-30 20:36:20.000 150 33234.50 278.01 2390.07 36.95 2010-05-30 20:36:21.000 150 33234.54 277.98 2390.12 36.95 2010-05-30 20:36:22.000 150 33234.58 278.00 2390.10 36.95 2010-05-30 20:36:23.000 150 33234.53 278.00 2390.08 36.95 2010-05-30 20:36:24.000 150 33234.47 278.00 2390.05 36.96 2010-05-30 20:36:25.000 150 33234.49 277.95 2390.07 36.95 2010-05-30 20:36:26.000 150 33234.56 278.02 2390.19 36.95 2010-05-30 20:36:27.000 150 33234.53 277.94 2390.09 36.95 2010-05-30 20:36:28.000 150 33234.61 277.89 2390.16 36.95 2010-05-30 20:36:29.000 150 33234.62 277.90 2390.17 36.95 2010-05-30 20:36:30.000 150 33234.60 277.86 2390.11 36.95 2010-05-30 20:36:31.000 150 33234.50 277.85 2390.20 36.95 2010-05-30 20:36:32.000 150 33234.59 277.82 2390.07 36.95 2010-05-30 20:36:33.000 150 33234.64 277.88 2390.03 36.95 2010-05-30 20:36:34.000 150 33234.62 277.84 2390.10 36.96 2010-05-30 20:36:35.000 150 33234.57 277.82 2390.15 36.95 2010-05-30 20:36:36.000 150 33234.59 277.85 2390.16 36.95 2010-05-30 20:36:37.000 150 33234.65 277.82 2390.22 36.95 2010-05-30 20:36:38.000 150 33234.59 277.82 2390.05 36.95 2010-05-30 20:36:39.000 150 33234.65 277.80 2390.05 36.96 2010-05-30 20:36:40.000 150 33234.61 277.79 2390.08 36.96 2010-05-30 20:36:41.000 150 33234.70 277.76 2390.01 36.95 2010-05-30 20:36:42.000 150 33234.64 277.79 2390.09 36.96 2010-05-30 20:36:43.000 150 33234.65 277.77 2390.05 36.96 2010-05-30 20:36:44.000 150 33234.69 277.73 2390.19 36.96 2010-05-30 20:36:45.000 150 33234.68 277.73 2390.11 36.96 2010-05-30 20:36:46.000 150 33234.72 277.74 2390.20 36.96 2010-05-30 20:36:47.000 150 33234.72 277.71 2390.08 36.96 2010-05-30 20:36:48.000 150 33234.77 277.74 2390.16 36.96 2010-05-30 20:36:49.000 150 33234.66 277.72 2390.16 36.96 2010-05-30 20:36:50.000 150 33234.77 277.70 2390.08 36.96 2010-05-30 20:36:51.000 150 33234.77 277.69 2390.13 36.95 2010-05-30 20:36:52.000 150 33234.71 277.66 2390.16 36.96 2010-05-30 20:36:53.000 150 33234.69 277.66 2390.10 36.96 2010-05-30 20:36:54.000 150 33234.81 277.66 2390.09 36.96 2010-05-30 20:36:55.000 150 33234.75 277.67 2390.10 36.96 2010-05-30 20:36:56.000 150 33234.88 277.60 2390.04 36.96 2010-05-30 20:36:57.000 150 33234.77 277.63 2390.07 36.96 2010-05-30 20:36:58.000 150 33234.71 277.59 2390.09 36.96 2010-05-30 20:36:59.000 150 33234.81 277.60 2390.11 36.96 2010-05-30 20:37:00.000 150 33234.87 277.61 2390.21 36.96 2010-05-30 20:37:01.000 150 33234.88 277.61 2390.12 36.96 2010-05-30 20:37:02.000 150 33234.89 277.54 2390.06 36.96 2010-05-30 20:37:03.000 150 33234.94 277.56 2390.02 36.96 2010-05-30 20:37:04.000 150 33234.82 277.59 2390.04 36.96 2010-05-30 20:37:05.000 150 33234.94 277.56 2390.13 36.96 2010-05-30 20:37:06.000 150 33234.94 277.57 2390.11 36.96 2010-05-30 20:37:07.000 150 33234.87 277.57 2390.10 36.96 2010-05-30 20:37:08.000 150 33234.99 277.53 2390.10 36.96 2010-05-30 20:37:09.000 150 33234.97 277.52 2390.02 36.96 2010-05-30 20:37:10.000 150 33234.87 277.50 2390.17 36.96 2010-05-30 20:37:11.000 150 33235.05 277.52 2390.04 36.96 2010-05-30 20:37:12.000 150 33234.96 277.51 2390.13 36.96 2010-05-30 20:37:13.000 150 33234.95 277.48 2390.18 36.96 2010-05-30 20:37:14.000 150 33235.03 277.49 2390.07 36.96 2010-05-30 20:37:15.000 150 33234.95 277.48 2390.16 36.96 2010-05-30 20:37:16.000 150 33235.00 277.50 2390.20 36.96 2010-05-30 20:37:17.000 150 33234.97 277.53 2390.10 36.96 2010-05-30 20:37:18.000 150 33235.02 277.44 2390.14 36.96 2010-05-30 20:37:19.000 150 33235.03 277.45 2390.16 36.96 2010-05-30 20:37:20.000 150 33235.03 277.53 2390.10 36.96 2010-05-30 20:37:21.000 150 33235.04 277.46 2390.06 36.96 2010-05-30 20:37:22.000 150 33234.97 277.44 2390.11 36.96 2010-05-30 20:37:23.000 150 33234.98 277.39 2390.04 36.96 2010-05-30 20:37:24.000 150 33235.15 277.37 2390.13 36.96 2010-05-30 20:37:25.000 150 33235.08 277.38 2390.10 36.96 2010-05-30 20:37:26.000 150 33235.07 277.36 2390.12 36.96 2010-05-30 20:37:27.000 150 33235.09 277.39 2390.16 36.96 2010-05-30 20:37:28.000 150 33235.11 277.36 2390.07 36.96 2010-05-30 20:37:29.000 150 33235.04 277.37 2390.07 36.96 2010-05-30 20:37:30.000 150 33235.14 277.38 2390.03 36.96 2010-05-30 20:37:31.000 150 33235.10 277.37 2390.01 36.96 2010-05-30 20:37:32.000 150 33235.11 277.33 2390.01 36.96 2010-05-30 20:37:33.000 150 33235.10 277.33 2390.13 36.96 2010-05-30 20:37:34.000 150 33235.03 277.31 2390.18 36.96 2010-05-30 20:37:35.000 150 33235.06 277.34 2390.03 36.96 2010-05-30 20:37:36.000 150 33235.15 277.32 2390.09 36.96 2010-05-30 20:37:37.000 150 33235.12 277.28 2390.09 36.96 2010-05-30 20:37:38.000 150 33235.13 277.31 2390.17 36.96 2010-05-30 20:37:39.000 150 33235.11 277.30 2390.06 36.96 2010-05-30 20:37:40.000 150 33235.20 277.31 2390.08 36.96 2010-05-30 20:37:41.000 150 33235.12 277.30 2390.10 36.96 2010-05-30 20:37:42.000 150 33235.12 277.30 2390.12 36.96 2010-05-30 20:37:43.000 150 33235.09 277.30 2390.13 36.95 2010-05-30 20:37:44.000 150 33235.22 277.29 2390.11 36.96 2010-05-30 20:37:45.000 150 33235.14 277.22 2390.07 36.95 2010-05-30 20:37:46.000 150 33235.09 277.26 2390.09 36.96 2010-05-30 20:37:47.000 150 33235.23 277.24 2390.04 36.95 2010-05-30 20:37:48.000 150 33235.28 277.25 2390.09 36.95 2010-05-30 20:37:49.000 150 33235.28 277.26 2390.09 36.95 2010-05-30 20:37:50.000 150 33235.22 277.21 2390.14 36.95 2010-05-30 20:37:51.000 150 33235.25 277.20 2390.03 36.95 2010-05-30 20:37:52.000 150 33235.15 277.21 2390.03 36.96 2010-05-30 20:37:53.000 150 33235.25 277.21 2390.08 36.96 2010-05-30 20:37:54.000 150 33235.17 277.23 2390.07 36.96 2010-05-30 20:37:55.000 150 33235.24 277.22 2390.10 36.95 2010-05-30 20:37:56.000 150 33235.18 277.16 2390.07 36.96 2010-05-30 20:37:57.000 150 33235.27 277.22 2390.07 36.95 2010-05-30 20:37:58.000 150 33235.30 277.15 2390.12 36.95 2010-05-30 20:37:59.000 150 33235.30 277.21 2390.12 36.95 2010-05-30 20:38:00.000 150 33235.27 277.17 2390.11 36.95 2010-05-30 20:38:01.000 150 33235.24 277.15 2390.16 36.95 2010-05-30 20:38:02.000 150 33235.22 277.22 2390.11 36.95 2010-05-30 20:38:03.000 150 33235.25 277.15 2390.17 36.95 2010-05-30 20:38:04.000 150 33235.17 277.15 2390.14 36.96 2010-05-30 20:38:05.000 150 33235.10 277.18 2390.12 36.95 2010-05-30 20:38:06.000 150 33235.27 277.15 2390.19 36.96 2010-05-30 20:38:07.000 150 33235.22 277.12 2390.13 36.96 2010-05-30 20:38:08.000 150 33235.19 277.18 2390.14 36.95 2010-05-30 20:38:09.000 150 33235.24 277.16 2390.15 36.95 2010-05-30 20:38:10.000 150 33235.22 277.10 2390.16 36.95 2010-05-30 20:38:11.000 150 33235.21 277.14 2390.22 36.96 2010-05-30 20:38:12.000 150 33235.33 277.08 2390.12 36.95 2010-05-30 20:38:13.000 150 33235.30 277.10 2390.10 36.96 2010-05-30 20:38:14.000 150 33235.40 277.09 2390.16 36.96 2010-05-30 20:38:15.000 150 33235.33 277.05 2390.15 36.95 2010-05-30 20:38:16.000 150 33235.26 277.08 2390.07 36.95 2010-05-30 20:38:17.000 150 33235.34 277.09 2390.13 36.96 2010-05-30 20:38:18.000 150 33235.42 277.08 2390.14 36.95 2010-05-30 20:38:19.000 150 33235.39 277.10 2390.13 36.95 2010-05-30 20:38:20.000 150 33235.40 277.08 2390.17 36.95 2010-05-30 20:38:21.000 150 33235.45 277.07 2390.16 36.96 2010-05-30 20:38:22.000 150 33235.48 277.05 2390.16 36.96 2010-05-30 20:38:23.000 150 33235.43 277.02 2390.06 36.96 2010-05-30 20:38:24.000 150 33235.52 277.06 2390.17 36.96 2010-05-30 20:38:25.000 150 33235.44 277.03 2390.18 36.96 2010-05-30 20:38:26.000 150 33235.47 277.05 2390.24 36.96 2010-05-30 20:38:27.000 150 33235.46 277.02 2390.16 36.96 2010-05-30 20:38:28.000 150 33235.34 277.06 2390.19 36.96 2010-05-30 20:38:29.000 150 33235.52 277.01 2390.14 36.96 2010-05-30 20:38:30.000 150 33235.53 276.99 2390.13 36.96 2010-05-30 20:38:31.000 150 33235.50 276.99 2390.06 36.96 2010-05-30 20:38:32.000 150 33235.61 277.02 2390.19 36.96 2010-05-30 20:38:33.000 150 33235.60 276.97 2390.13 36.96 2010-05-30 20:38:34.000 150 33235.68 277.06 2390.09 36.96 2010-05-30 20:38:35.000 150 33235.53 276.97 2390.11 36.96 2010-05-30 20:38:36.000 150 33235.58 277.00 2390.08 36.96 2010-05-30 20:38:37.000 150 33235.55 276.99 2390.10 36.96 2010-05-30 20:38:38.000 150 33235.56 277.00 2390.19 36.96 2010-05-30 20:38:39.000 150 33235.61 276.97 2390.13 36.96 2010-05-30 20:38:40.000 150 33235.54 276.96 2390.14 36.96 2010-05-30 20:38:41.000 150 33235.67 276.95 2390.07 36.96 2010-05-30 20:38:42.000 150 33235.68 276.97 2390.11 36.96 2010-05-30 20:38:43.000 150 33235.62 276.95 2390.08 36.96 2010-05-30 20:38:44.000 150 33235.61 276.95 2390.21 36.96 2010-05-30 20:38:45.000 150 33235.64 276.90 2390.13 36.96 2010-05-30 20:38:46.000 150 33235.65 276.96 2390.10 36.96 2010-05-30 20:38:47.000 150 33235.70 276.93 2390.16 36.96 2010-05-30 20:38:48.000 150 33235.73 276.90 2390.21 36.95 2010-05-30 20:38:49.000 150 33235.69 276.92 2390.16 36.95 2010-05-30 20:38:50.000 150 33235.64 276.94 2390.11 36.95 2010-05-30 20:38:51.000 150 33235.74 276.90 2390.13 36.96 2010-05-30 20:38:52.000 150 33235.63 276.93 2390.23 36.95 2010-05-30 20:38:53.000 150 33235.85 276.91 2390.18 36.96 2010-05-30 20:38:54.000 150 33235.79 276.90 2390.17 36.95 2010-05-30 20:38:55.000 150 33235.72 276.89 2390.20 36.96 2010-05-30 20:38:56.000 150 33235.75 276.85 2390.13 36.96 2010-05-30 20:38:57.000 150 33235.68 276.90 2390.23 36.96 2010-05-30 20:38:58.000 150 33235.61 276.91 2390.22 36.96 2010-05-30 20:38:59.000 150 33235.74 276.88 2390.13 36.96 2010-05-30 20:39:00.000 150 33235.71 276.85 2390.12 36.96 2010-05-30 20:39:01.000 150 33235.77 276.85 2390.17 36.96 2010-05-30 20:39:02.000 150 33235.80 276.86 2390.21 36.96 2010-05-30 20:39:03.000 150 33235.75 276.86 2390.21 36.95 2010-05-30 20:39:04.000 150 33235.79 276.82 2390.22 36.95 2010-05-30 20:39:05.000 150 33235.80 276.87 2390.16 36.96 2010-05-30 20:39:06.000 150 33235.82 276.85 2390.20 36.95 2010-05-30 20:39:07.000 150 33235.77 276.85 2390.18 36.95 2010-05-30 20:39:08.000 150 33235.86 276.87 2390.16 36.95 2010-05-30 20:39:09.000 150 33235.85 276.86 2390.19 36.95 2010-05-30 20:39:10.000 150 33235.77 276.84 2390.22 36.95 2010-05-30 20:39:11.000 150 33235.82 276.83 2390.23 36.95 2010-05-30 20:39:12.000 150 33235.92 276.80 2390.20 36.96 2010-05-30 20:39:13.000 150 33235.77 276.77 2390.20 36.96 2010-05-30 20:39:14.000 150 33235.79 276.79 2390.20 36.96 2010-05-30 20:39:15.000 150 33235.85 276.79 2390.22 36.95 2010-05-30 20:39:16.000 150 33235.86 276.81 2390.22 36.96 2010-05-30 20:39:17.000 150 33235.79 276.81 2390.22 36.95 2010-05-30 20:39:18.000 150 33235.77 276.75 2390.20 36.95 2010-05-30 20:39:19.000 150 33235.78 276.73 2390.15 36.95 2010-05-30 20:39:20.000 150 33235.79 276.76 2390.18 36.95 2010-05-30 20:39:21.000 150 33235.88 276.78 2390.22 36.95 2010-05-30 20:39:22.000 150 33235.86 276.75 2390.15 36.95 2010-05-30 20:39:23.000 150 33235.84 276.75 2390.23 36.95 2010-05-30 20:39:24.000 150 33235.96 276.72 2390.20 36.95 2010-05-30 20:39:25.000 150 33235.83 276.69 2390.25 36.95 2010-05-30 20:39:26.000 150 33235.85 276.74 2390.18 36.95 2010-05-30 20:39:27.000 150 33235.87 276.68 2390.19 36.95 2010-05-30 20:39:28.000 150 33235.83 276.70 2390.23 36.95 2010-05-30 20:39:29.000 150 33235.85 276.70 2390.24 36.95 2010-05-30 20:39:30.000 150 33235.87 276.67 2390.25 36.96 2010-05-30 20:39:31.000 150 33235.83 276.65 2390.20 36.96 2010-05-30 20:39:32.000 150 33235.87 276.63 2390.23 36.95 2010-05-30 20:39:33.000 150 33235.93 276.65 2390.21 36.95 2010-05-30 20:39:34.000 150 33235.90 276.66 2390.19 36.96 2010-05-30 20:39:35.000 150 33235.92 276.62 2390.22 36.95 2010-05-30 20:39:36.000 150 33235.87 276.61 2390.19 36.95 2010-05-30 20:39:37.000 150 33235.89 276.62 2390.18 36.95 2010-05-30 20:39:38.000 150 33235.89 276.56 2390.16 36.96 2010-05-30 20:39:39.000 150 33235.93 276.57 2390.22 36.95 2010-05-30 20:39:40.000 150 33235.95 276.54 2390.13 36.95 2010-05-30 20:39:41.000 150 33236.04 276.58 2390.28 36.96 2010-05-30 20:39:42.000 150 33235.90 276.55 2390.23 36.95 2010-05-30 20:39:43.000 150 33235.96 276.54 2390.27 36.96 2010-05-30 20:39:44.000 150 33235.98 276.52 2390.16 36.96 2010-05-30 20:39:45.000 150 33235.83 276.53 2390.20 36.96 2010-05-30 20:39:46.000 150 33235.82 276.49 2390.20 36.96 2010-05-30 20:39:47.000 150 33235.92 276.52 2390.19 36.96 2010-05-30 20:39:48.000 150 33235.93 276.49 2390.09 36.96 2010-05-30 20:39:49.000 150 33235.95 276.47 2390.19 36.96 2010-05-30 20:39:50.000 150 33235.99 276.49 2390.27 36.96 2010-05-30 20:39:51.000 150 33235.96 276.44 2390.25 36.96 2010-05-30 20:39:52.000 150 33236.07 276.45 2390.17 36.96 2010-05-30 20:39:53.000 150 33235.87 276.41 2390.18 36.96 2010-05-30 20:39:54.000 150 33235.98 276.43 2390.20 36.96 2010-05-30 20:39:55.000 150 33235.95 276.41 2390.28 36.96 2010-05-30 20:39:56.000 150 33236.07 276.41 2390.28 36.96 2010-05-30 20:39:57.000 150 33236.05 276.42 2390.18 36.95 2010-05-30 20:39:58.000 150 33236.02 276.41 2390.25 36.95 2010-05-30 20:39:59.000 150 33236.00 276.37 2390.20 36.96 2010-05-30 20:40:00.000 150 33236.03 276.39 2390.18 36.95 2010-05-30 20:40:01.000 150 33235.99 276.39 2390.20 36.95 2010-05-30 20:40:02.000 150 33236.10 276.43 2390.21 36.95 2010-05-30 20:40:03.000 150 33236.08 276.33 2390.25 36.95 2010-05-30 20:40:04.000 150 33236.07 276.30 2390.20 36.95 2010-05-30 20:40:05.000 150 33236.12 276.38 2390.28 36.95 2010-05-30 20:40:06.000 150 33236.05 276.32 2390.20 36.95 2010-05-30 20:40:07.000 150 33236.10 276.31 2390.18 36.95 2010-05-30 20:40:08.000 150 33236.10 276.36 2390.12 36.95 2010-05-30 20:40:09.000 150 33236.10 276.29 2390.23 36.95 2010-05-30 20:40:10.000 150 33236.08 276.31 2390.22 36.95 2010-05-30 20:40:11.000 150 33236.13 276.31 2390.20 36.95 2010-05-30 20:40:12.000 150 33236.15 276.29 2390.25 36.95 2010-05-30 20:40:13.000 150 33236.07 276.26 2390.20 36.95 2010-05-30 20:40:14.000 150 33236.14 276.26 2390.23 36.95 2010-05-30 20:40:15.000 150 33236.20 276.23 2390.20 36.95 2010-05-30 20:40:16.000 150 33236.15 276.26 2390.30 36.95 2010-05-30 20:40:17.000 150 33236.13 276.28 2390.22 36.96 2010-05-30 20:40:18.000 150 33236.10 276.23 2390.21 36.95 2010-05-30 20:40:19.000 150 33236.25 276.19 2390.22 36.95 2010-05-30 20:40:20.000 150 33236.22 276.21 2390.20 36.95 2010-05-30 20:40:21.000 150 33236.14 276.15 2390.20 36.95 2010-05-30 20:40:22.000 150 33236.17 276.20 2390.18 36.95 2010-05-30 20:40:23.000 150 33236.11 276.19 2390.23 36.95 2010-05-30 20:40:24.000 150 33236.20 276.19 2390.26 36.95 2010-05-30 20:40:25.000 150 33236.18 276.14 2390.23 36.95 2010-05-30 20:40:26.000 150 33236.23 276.10 2390.18 36.95 2010-05-30 20:40:27.000 150 33236.30 276.12 2390.25 36.95 2010-05-30 20:40:28.000 150 33236.26 276.12 2390.19 36.95 2010-05-30 20:40:29.000 150 33236.30 276.10 2390.23 36.95 2010-05-30 20:40:30.000 150 33236.31 276.09 2390.20 36.95 2010-05-30 20:40:31.000 150 33236.27 276.09 2390.25 36.95 2010-05-30 20:40:32.000 150 33236.34 276.11 2390.21 36.95 2010-05-30 20:40:33.000 150 33236.39 276.08 2390.16 36.95 2010-05-30 20:40:34.000 150 33236.35 276.00 2390.27 36.95 2010-05-30 20:40:35.000 150 33236.32 276.06 2390.13 36.95 2010-05-30 20:40:36.000 150 33236.41 276.04 2390.20 36.95 2010-05-30 20:40:37.000 150 33236.38 276.02 2390.17 36.95 2010-05-30 20:40:38.000 150 33236.46 276.00 2390.16 36.95 2010-05-30 20:40:39.000 150 33236.55 275.99 2390.15 36.95 2010-05-30 20:40:40.000 150 33236.44 275.97 2390.18 36.95 2010-05-30 20:40:41.000 150 33236.51 275.95 2390.09 36.95 2010-05-30 20:40:42.000 150 33236.44 275.97 2390.14 36.95 2010-05-30 20:40:43.000 150 33236.43 275.97 2390.19 36.95 2010-05-30 20:40:44.000 150 33236.48 275.95 2390.16 36.95 2010-05-30 20:40:45.000 150 33236.49 275.93 2390.14 36.95 2010-05-30 20:40:46.000 150 33236.46 275.94 2390.07 36.95 2010-05-30 20:40:47.000 150 33236.51 275.94 2390.13 36.95 2010-05-30 20:40:48.000 150 33236.44 275.94 2390.10 36.95 2010-05-30 20:40:49.000 150 33236.50 275.93 2390.15 36.95 2010-05-30 20:40:50.000 150 33236.46 275.89 2390.23 36.95 2010-05-30 20:40:51.000 150 33236.54 275.89 2390.09 36.95 2010-05-30 20:40:52.000 150 33236.54 275.90 2390.14 36.95 2010-05-30 20:40:53.000 150 33236.49 275.91 2390.19 36.95 2010-05-30 20:40:54.000 150 33236.48 275.87 2390.07 36.95 2010-05-30 20:40:55.000 150 33236.47 275.86 2390.13 36.95 2010-05-30 20:40:56.000 150 33236.42 275.89 2390.12 36.95 2010-05-30 20:40:57.000 150 33236.50 275.84 2390.18 36.95 2010-05-30 20:40:58.000 150 33236.51 275.83 2390.11 36.95 2010-05-30 20:40:59.000 150 33236.49 275.87 2390.09 36.95 2010-05-30 20:41:00.000 150 33236.43 275.83 2390.15 36.95 2010-05-30 20:41:01.000 150 33236.58 275.80 2390.16 36.95 2010-05-30 20:41:02.000 150 33236.50 275.81 2390.22 36.95 2010-05-30 20:41:03.000 150 33236.46 275.80 2390.18 36.95 2010-05-30 20:41:04.000 150 33236.52 275.81 2390.19 36.95 2010-05-30 20:41:05.000 150 33236.50 275.82 2390.06 36.95 2010-05-30 20:41:06.000 150 33236.56 275.80 2390.16 36.95 2010-05-30 20:41:07.000 150 33236.57 275.80 2390.07 36.95 2010-05-30 20:41:08.000 150 33236.58 275.79 2390.13 36.95 2010-05-30 20:41:09.000 150 33236.52 275.75 2390.17 36.95 2010-05-30 20:41:10.000 150 33236.57 275.73 2390.10 36.95 2010-05-30 20:41:11.000 150 33236.56 275.71 2390.11 36.95 2010-05-30 20:41:12.000 150 33236.53 275.71 2390.09 36.95 2010-05-30 20:41:13.000 150 33236.60 275.68 2390.15 36.95 2010-05-30 20:41:14.000 150 33236.54 275.75 2390.15 36.95 2010-05-30 20:41:15.000 150 33236.57 275.72 2390.25 36.95 2010-05-30 20:41:16.000 150 33236.47 275.67 2390.18 36.95 2010-05-30 20:41:17.000 150 33236.61 275.71 2390.20 36.95 2010-05-30 20:41:18.000 150 33236.45 275.67 2390.14 36.95 2010-05-30 20:41:19.000 150 33236.54 275.66 2390.08 36.95 2010-05-30 20:41:20.000 150 33236.50 275.65 2390.20 36.95 2010-05-30 20:41:21.000 150 33236.54 275.64 2390.18 36.95 2010-05-30 20:41:22.000 150 33236.52 275.60 2390.13 36.95 2010-05-30 20:41:23.000 150 33236.55 275.67 2390.12 36.95 2010-05-30 20:41:24.000 150 33236.51 275.60 2390.15 36.95 2010-05-30 20:41:25.000 150 33236.54 275.57 2390.14 36.95 2010-05-30 20:41:26.000 150 33236.48 275.58 2390.07 36.95 2010-05-30 20:41:27.000 150 33236.52 275.55 2390.19 36.95 2010-05-30 20:41:28.000 150 33236.45 275.52 2390.18 36.95 2010-05-30 20:41:29.000 150 33236.54 275.56 2390.19 36.95 2010-05-30 20:41:30.000 150 33236.61 275.54 2390.21 36.95 2010-05-30 20:41:31.000 150 33236.48 275.51 2390.09 36.95 2010-05-30 20:41:32.000 150 33236.54 275.53 2390.18 36.95 2010-05-30 20:41:33.000 150 33236.56 275.53 2390.16 36.95 2010-05-30 20:41:34.000 150 33236.43 275.54 2390.14 36.95 2010-05-30 20:41:35.000 150 33236.59 275.45 2390.21 36.95 2010-05-30 20:41:36.000 150 33236.57 275.51 2390.22 36.95 2010-05-30 20:41:37.000 150 33236.43 275.49 2390.22 36.95 2010-05-30 20:41:38.000 150 33236.46 275.47 2390.19 36.95 2010-05-30 20:41:39.000 150 33236.45 275.50 2390.20 36.95 2010-05-30 20:41:40.000 150 33236.43 275.42 2390.18 36.95 2010-05-30 20:41:41.000 150 33236.49 275.50 2390.20 36.95 2010-05-30 20:41:42.000 150 33236.46 275.49 2390.14 36.95 2010-05-30 20:41:43.000 150 33236.52 275.48 2390.14 36.95 2010-05-30 20:41:44.000 150 33236.45 275.44 2390.22 36.95 2010-05-30 20:41:45.000 150 33236.51 275.43 2390.20 36.95 2010-05-30 20:41:46.000 150 33236.56 275.45 2390.20 36.95 2010-05-30 20:41:47.000 150 33236.53 275.42 2390.18 36.95 2010-05-30 20:41:48.000 150 33236.54 275.46 2390.31 36.95 2010-05-30 20:41:49.000 150 33236.55 275.43 2390.26 36.95 2010-05-30 20:41:50.000 150 33236.50 275.38 2390.23 36.95 2010-05-30 20:41:51.000 150 33236.38 275.37 2390.23 36.95 2010-05-30 20:41:52.000 150 33236.54 275.35 2390.19 36.95 2010-05-30 20:41:53.000 150 33236.58 275.38 2390.16 36.95 2010-05-30 20:41:54.000 150 33236.51 275.30 2390.25 36.95 2010-05-30 20:41:55.000 150 33236.46 275.29 2390.28 36.95 2010-05-30 20:41:56.000 150 33236.56 275.32 2390.29 36.95 2010-05-30 20:41:57.000 150 33236.53 275.28 2390.26 36.95 2010-05-30 20:41:58.000 150 33236.45 275.27 2390.27 36.95 2010-05-30 20:41:59.000 150 33236.49 275.27 2390.23 36.95 2010-05-30 20:42:00.000 150 33236.54 275.25 2390.22 36.95 2010-05-30 20:42:01.000 150 33236.54 275.26 2390.19 36.95 2010-05-30 20:42:02.000 150 33236.60 275.28 2390.20 36.95 2010-05-30 20:42:03.000 150 33236.66 275.28 2390.11 36.95 2010-05-30 20:42:04.000 150 33236.56 275.28 2390.26 36.95 2010-05-30 20:42:05.000 150 33236.58 275.30 2390.24 36.95 2010-05-30 20:42:06.000 150 33236.58 275.24 2390.16 36.95 2010-05-30 20:42:07.000 150 33236.61 275.26 2390.16 36.95 2010-05-30 20:42:08.000 150 33236.50 275.26 2390.24 36.95 2010-05-30 20:42:09.000 150 33236.58 275.23 2390.19 36.95 2010-05-30 20:42:10.000 150 33236.51 275.29 2390.12 36.95 2010-05-30 20:42:11.000 150 33236.57 275.21 2390.31 36.95 2010-05-30 20:42:12.000 150 33236.60 275.24 2390.27 36.95 2010-05-30 20:42:13.000 150 33236.64 275.25 2390.25 36.95 2010-05-30 20:42:14.000 150 33236.61 275.20 2390.26 36.95 2010-05-30 20:42:15.000 150 33236.61 275.24 2390.21 36.95 2010-05-30 20:42:16.000 150 33236.48 275.25 2390.23 36.95 2010-05-30 20:42:17.000 150 33236.67 275.24 2390.22 36.95 2010-05-30 20:42:18.000 150 33236.61 275.17 2390.26 36.95 2010-05-30 20:42:19.000 150 33236.57 275.17 2390.24 36.95 2010-05-30 20:42:20.000 150 33236.61 275.20 2390.16 36.95 2010-05-30 20:42:21.000 150 33236.62 275.16 2390.22 36.95 2010-05-30 20:42:22.000 150 33236.60 275.21 2390.14 36.95 2010-05-30 20:42:23.000 150 33236.62 275.20 2390.25 36.95 2010-05-30 20:42:24.000 150 33236.57 275.16 2390.33 36.95 2010-05-30 20:42:25.000 150 33236.51 275.17 2390.28 36.95 2010-05-30 20:42:26.000 150 33236.55 275.15 2390.24 36.95 2010-05-30 20:42:27.000 150 33236.67 275.16 2390.20 36.95 2010-05-30 20:42:28.000 150 33236.58 275.17 2390.22 36.95 2010-05-30 20:42:29.000 150 33236.54 275.15 2390.25 36.95 2010-05-30 20:42:30.000 150 33236.52 275.17 2390.24 36.95 2010-05-30 20:42:31.000 150 33236.49 275.19 2390.31 36.95 2010-05-30 20:42:32.000 150 33236.60 275.17 2390.23 36.95 2010-05-30 20:42:33.000 150 33236.60 275.19 2390.26 36.96 2010-05-30 20:42:34.000 150 33236.58 275.18 2390.21 36.95 2010-05-30 20:42:35.000 150 33236.49 275.15 2390.21 36.95 2010-05-30 20:42:36.000 150 33236.58 275.15 2390.35 36.95 2010-05-30 20:42:37.000 150 33236.58 275.19 2390.28 36.95 2010-05-30 20:42:38.000 150 33236.62 275.13 2390.31 36.95 2010-05-30 20:42:39.000 150 33236.56 275.12 2390.28 36.95 2010-05-30 20:42:40.000 150 33236.51 275.11 2390.30 36.95 2010-05-30 20:42:41.000 150 33236.54 275.13 2390.25 36.95 2010-05-30 20:42:42.000 150 33236.41 275.10 2390.29 36.95 2010-05-30 20:42:43.000 150 33236.47 275.09 2390.17 36.95 2010-05-30 20:42:44.000 150 33236.50 275.09 2390.27 36.95 2010-05-30 20:42:45.000 150 33236.48 275.15 2390.28 36.95 2010-05-30 20:42:46.000 150 33236.52 275.08 2390.25 36.95 2010-05-30 20:42:47.000 150 33236.39 275.04 2390.24 36.95 2010-05-30 20:42:48.000 150 33236.62 275.08 2390.33 36.95 2010-05-30 20:42:49.000 150 33236.51 275.08 2390.31 36.95 2010-05-30 20:42:50.000 150 33236.60 275.09 2390.34 36.95 2010-05-30 20:42:51.000 150 33236.45 275.10 2390.28 36.95 2010-05-30 20:42:52.000 150 33236.46 275.05 2390.32 36.95 2010-05-30 20:42:53.000 150 33236.57 275.08 2390.34 36.95 2010-05-30 20:42:54.000 150 33236.48 275.04 2390.30 36.95 2010-05-30 20:42:55.000 150 33236.56 275.04 2390.32 36.95 2010-05-30 20:42:56.000 150 33236.47 275.07 2390.30 36.95 2010-05-30 20:42:57.000 150 33236.55 275.07 2390.31 36.95 2010-05-30 20:42:58.000 150 33236.46 275.12 2390.29 36.95 2010-05-30 20:42:59.000 150 33236.52 275.05 2390.36 36.95 2010-05-30 20:43:00.000 150 33236.57 275.06 2390.39 36.95 2010-05-30 20:43:01.000 150 33236.52 275.02 2390.43 36.95 2010-05-30 20:43:02.000 150 33236.52 275.06 2390.35 36.95 2010-05-30 20:43:03.000 150 33236.45 275.06 2390.39 36.95 2010-05-30 20:43:04.000 150 33236.52 275.05 2390.27 36.95 2010-05-30 20:43:05.000 150 33236.51 275.02 2390.36 36.95 2010-05-30 20:43:06.000 150 33236.39 274.99 2390.38 36.95 2010-05-30 20:43:07.000 150 33236.40 274.98 2390.34 36.95 2010-05-30 20:43:08.000 150 33236.47 275.01 2390.38 36.95 2010-05-30 20:43:09.000 150 33236.44 274.99 2390.41 36.95 2010-05-30 20:43:10.000 150 33236.46 274.96 2390.29 36.95 2010-05-30 20:43:11.000 150 33236.44 275.01 2390.36 36.95 2010-05-30 20:43:12.000 150 33236.33 274.96 2390.35 36.95 2010-05-30 20:43:13.000 150 33236.49 274.97 2390.41 36.95 2010-05-30 20:43:14.000 150 33236.46 274.98 2390.34 36.95 2010-05-30 20:43:15.000 150 33236.48 274.94 2390.32 36.95 2010-05-30 20:43:16.000 150 33236.48 274.96 2390.31 36.95 2010-05-30 20:43:17.000 150 33236.42 274.94 2390.42 36.95 2010-05-30 20:43:18.000 150 33236.34 274.94 2390.34 36.95 2010-05-30 20:43:19.000 150 33236.42 274.92 2390.33 36.95 2010-05-30 20:43:20.000 150 33236.38 274.89 2390.35 36.95 2010-05-30 20:43:21.000 150 33236.32 274.90 2390.44 36.95 2010-05-30 20:43:22.000 150 33236.35 274.93 2390.41 36.95 2010-05-30 20:43:23.000 150 33236.43 274.91 2390.42 36.95 2010-05-30 20:43:24.000 150 33236.40 274.90 2390.44 36.95 2010-05-30 20:43:25.000 150 33236.40 274.89 2390.45 36.95 2010-05-30 20:43:26.000 150 33236.34 274.86 2390.38 36.95 2010-05-30 20:43:27.000 150 33236.44 274.89 2390.33 36.95 2010-05-30 20:43:28.000 150 33236.36 274.88 2390.39 36.95 2010-05-30 20:43:29.000 150 33236.39 274.86 2390.45 36.95 2010-05-30 20:43:30.000 150 33236.37 274.86 2390.33 36.95 2010-05-30 20:43:31.000 150 33236.33 274.85 2390.35 36.95 2010-05-30 20:43:32.000 150 33236.28 274.84 2390.51 36.95 2010-05-30 20:43:33.000 150 33236.35 274.82 2390.44 36.95 2010-05-30 20:43:34.000 150 33236.29 274.85 2390.36 36.95 2010-05-30 20:43:35.000 150 33236.33 274.82 2390.44 36.95 2010-05-30 20:43:36.000 150 33236.39 274.78 2390.41 36.95 2010-05-30 20:43:37.000 150 33236.26 274.82 2390.41 36.95 2010-05-30 20:43:38.000 150 33236.23 274.81 2390.39 36.95 2010-05-30 20:43:39.000 150 33236.19 274.78 2390.44 36.95 2010-05-30 20:43:40.000 150 33236.17 274.80 2390.44 36.95 2010-05-30 20:43:41.000 150 33236.17 274.82 2390.50 36.96 2010-05-30 20:43:42.000 150 33236.25 274.74 2390.39 36.95 2010-05-30 20:43:43.000 150 33236.18 274.76 2390.38 36.95 2010-05-30 20:43:44.000 150 33236.14 274.75 2390.39 36.95 2010-05-30 20:43:45.000 150 33236.23 274.79 2390.39 36.96 2010-05-30 20:43:46.000 150 33236.17 274.74 2390.42 36.95 2010-05-30 20:43:47.000 150 33236.04 274.80 2390.46 36.96 2010-05-30 20:43:48.000 150 33236.25 274.73 2390.45 36.95 2010-05-30 20:43:49.000 150 33236.15 274.70 2390.48 36.95 2010-05-30 20:43:50.000 150 33236.21 274.73 2390.53 36.95 2010-05-30 20:43:51.000 150 33236.17 274.72 2390.39 36.96 2010-05-30 20:43:52.000 150 33236.15 274.73 2390.32 36.96 2010-05-30 20:43:53.000 150 33236.01 274.73 2390.51 36.96 2010-05-30 20:43:54.000 150 33236.08 274.70 2390.47 36.96 2010-05-30 20:43:55.000 150 33236.12 274.65 2390.44 36.96 2010-05-30 20:43:56.000 150 33236.19 274.65 2390.41 36.96 2010-05-30 20:43:57.000 150 33236.13 274.64 2390.43 36.96 2010-05-30 20:43:58.000 150 33236.04 274.68 2390.47 36.95 2010-05-30 20:43:59.000 150 33236.18 274.67 2390.54 36.96 2010-05-30 20:44:00.000 150 33236.10 274.62 2390.46 36.96 2010-05-30 20:44:01.000 150 33236.12 274.63 2390.48 36.96 2010-05-30 20:44:02.000 150 33236.12 274.62 2390.48 36.96 2010-05-30 20:44:03.000 150 33236.09 274.64 2390.39 36.96 2010-05-30 20:44:04.000 150 33236.02 274.62 2390.44 36.96 2010-05-30 20:44:05.000 150 33236.10 274.60 2390.55 36.95 2010-05-30 20:44:06.000 150 33236.04 274.64 2390.47 36.96 2010-05-30 20:44:07.000 150 33236.02 274.64 2390.49 36.96 2010-05-30 20:44:08.000 150 33236.11 274.60 2390.47 36.96 2010-05-30 20:44:09.000 150 33236.02 274.60 2390.55 36.96 2010-05-30 20:44:10.000 150 33236.05 274.50 2390.47 36.95 2010-05-30 20:44:11.000 150 33236.05 274.55 2390.44 36.96 2010-05-30 20:44:12.000 150 33236.12 274.54 2390.54 36.96 2010-05-30 20:44:13.000 150 33236.04 274.53 2390.54 36.96 2010-05-30 20:44:14.000 150 33236.10 274.56 2390.48 36.96 2010-05-30 20:44:15.000 150 33236.15 274.49 2390.51 36.96 2010-05-30 20:44:16.000 150 33236.12 274.46 2390.50 36.96 2010-05-30 20:44:17.000 150 33235.99 274.51 2390.45 36.96 2010-05-30 20:44:18.000 150 33236.10 274.44 2390.51 36.96 2010-05-30 20:44:19.000 150 33236.01 274.48 2390.46 36.96 2010-05-30 20:44:20.000 150 33236.04 274.47 2390.36 36.95 2010-05-30 20:44:21.000 150 33236.04 274.47 2390.40 36.96 2010-05-30 20:44:22.000 150 33236.11 274.47 2390.44 36.95 2010-05-30 20:44:23.000 150 33236.04 274.43 2390.48 36.95 2010-05-30 20:44:24.000 150 33236.02 274.45 2390.44 36.96 2010-05-30 20:44:25.000 150 33235.94 274.42 2390.47 36.96 2010-05-30 20:44:26.000 150 33236.09 274.43 2390.48 36.96 2010-05-30 20:44:27.000 150 33236.02 274.43 2390.56 36.96 2010-05-30 20:44:28.000 150 33236.02 274.44 2390.45 36.95 2010-05-30 20:44:29.000 150 33236.07 274.42 2390.46 36.96 2010-05-30 20:44:30.000 150 33236.11 274.40 2390.56 36.96 2010-05-30 20:44:31.000 150 33235.95 274.38 2390.51 36.96 2010-05-30 20:44:32.000 150 33236.07 274.41 2390.50 36.96 2010-05-30 20:44:33.000 150 33236.03 274.35 2390.47 36.96 2010-05-30 20:44:34.000 150 33235.99 274.38 2390.50 36.96 2010-05-30 20:44:35.000 150 33236.16 274.40 2390.53 36.96 2010-05-30 20:44:36.000 150 33236.03 274.35 2390.41 36.96 2010-05-30 20:44:37.000 150 33235.95 274.32 2390.50 36.95 2010-05-30 20:44:38.000 150 33235.98 274.34 2390.54 36.95 2010-05-30 20:44:39.000 150 33236.10 274.36 2390.50 36.95 2010-05-30 20:44:40.000 150 33235.97 274.37 2390.40 36.95 2010-05-30 20:44:41.000 150 33235.95 274.31 2390.39 36.95 2010-05-30 20:44:42.000 150 33235.88 274.32 2390.50 36.95 2010-05-30 20:44:43.000 150 33235.97 274.30 2390.48 36.95 2010-05-30 20:44:44.000 150 33236.08 274.29 2390.48 36.95 2010-05-30 20:44:45.000 150 33236.07 274.32 2390.41 36.95 2010-05-30 20:44:46.000 150 33236.08 274.34 2390.41 36.95 2010-05-30 20:44:47.000 150 33236.02 274.26 2390.53 36.95 2010-05-30 20:44:48.000 150 33236.00 274.29 2390.49 36.95 2010-05-30 20:44:49.000 150 33236.05 274.29 2390.48 36.95 2010-05-30 20:44:50.000 150 33236.02 274.27 2390.45 36.95 2010-05-30 20:44:51.000 150 33236.08 274.27 2390.51 36.95 2010-05-30 20:44:52.000 150 33236.01 274.26 2390.47 36.95 2010-05-30 20:44:53.000 150 33235.95 274.28 2390.49 36.95 2010-05-30 20:44:54.000 150 33235.95 274.26 2390.41 36.95 2010-05-30 20:44:55.000 150 33235.98 274.29 2390.43 36.95 2010-05-30 20:44:56.000 150 33235.96 274.25 2390.53 36.95 2010-05-30 20:44:57.000 150 33235.98 274.26 2390.48 36.95 2010-05-30 20:44:58.000 150 33235.97 274.25 2390.48 36.95 2010-05-30 20:44:59.000 150 33235.94 274.24 2390.42 36.95 2010-05-30 20:45:00.000 150 33235.99 274.26 2390.48 36.95 2010-05-30 20:45:01.000 150 33235.99 274.22 2390.45 36.95 2010-05-30 20:45:02.000 150 33235.96 274.16 2390.51 36.95 2010-05-30 20:45:03.000 150 33235.97 274.16 2390.51 36.95 2010-05-30 20:45:04.000 150 33235.94 274.20 2390.53 36.95 2010-05-30 20:45:05.000 150 33235.98 274.17 2390.55 36.95 2010-05-30 20:45:06.000 150 33235.90 274.17 2390.40 36.96 2010-05-30 20:45:07.000 150 33235.93 274.15 2390.47 36.95 2010-05-30 20:45:08.000 150 33235.98 274.16 2390.41 36.95 2010-05-30 20:45:09.000 150 33235.99 274.20 2390.44 36.95 2010-05-30 20:45:10.000 150 33235.97 274.14 2390.47 36.95 2010-05-30 20:45:11.000 150 33235.95 274.11 2390.48 36.95 2010-05-30 20:45:12.000 150 33235.90 274.15 2390.45 36.95 2010-05-30 20:45:13.000 150 33235.93 274.12 2390.44 36.95 2010-05-30 20:45:14.000 150 33235.98 274.20 2390.53 36.95 2010-05-30 20:45:15.000 150 33235.92 274.15 2390.44 36.95 2010-05-30 20:45:16.000 150 33236.04 274.16 2390.50 36.95 2010-05-30 20:45:17.000 150 33235.84 274.16 2390.48 36.95 2010-05-30 20:45:18.000 150 33236.01 274.12 2390.41 36.95 2010-05-30 20:45:19.000 150 33235.89 274.13 2390.47 36.95 2010-05-30 20:45:20.000 150 33235.88 274.14 2390.51 36.95 2010-05-30 20:45:21.000 150 33235.86 274.14 2390.54 36.95 2010-05-30 20:45:22.000 150 33235.89 274.16 2390.51 36.95 2010-05-30 20:45:23.000 150 33235.85 274.14 2390.53 36.95 2010-05-30 20:45:24.000 150 33235.80 274.10 2390.48 36.95 2010-05-30 20:45:25.000 150 33235.87 274.10 2390.46 36.95 2010-05-30 20:45:26.000 150 33235.88 274.15 2390.54 36.95 2010-05-30 20:45:27.000 150 33235.98 274.10 2390.39 36.95 2010-05-30 20:45:28.000 150 33235.80 274.13 2390.51 36.96 2010-05-30 20:45:29.000 150 33235.86 274.17 2390.44 36.96 2010-05-30 20:45:30.000 150 33235.91 274.10 2390.51 36.96 2010-05-30 20:45:31.000 150 33235.86 274.08 2390.48 36.95 2010-05-30 20:45:32.000 150 33235.85 274.10 2390.46 36.96 2010-05-30 20:45:33.000 150 33235.79 274.08 2390.51 36.95 2010-05-30 20:45:34.000 150 33235.86 274.09 2390.48 36.95 2010-05-30 20:45:35.000 150 33235.69 274.15 2390.48 36.95 2010-05-30 20:45:36.000 150 33235.78 274.12 2390.45 36.95 2010-05-30 20:45:37.000 150 33235.85 274.12 2390.50 36.95 2010-05-30 20:45:38.000 150 33235.91 274.09 2390.43 36.95 2010-05-30 20:45:39.000 150 33235.79 274.11 2390.51 36.95 2010-05-30 20:45:40.000 150 33235.87 274.08 2390.51 36.95 2010-05-30 20:45:41.000 150 33235.87 274.07 2390.47 36.95 2010-05-30 20:45:42.000 150 33235.83 274.07 2390.45 36.95 2010-05-30 20:45:43.000 150 33235.84 274.06 2390.40 36.95 2010-05-30 20:45:44.000 150 33235.80 274.06 2390.46 36.95 2010-05-30 20:45:45.000 150 33235.86 274.07 2390.53 36.95 2010-05-30 20:45:46.000 150 33235.79 274.06 2390.44 36.95 2010-05-30 20:45:47.000 150 33235.88 274.06 2390.53 36.95 2010-05-30 20:45:48.000 150 33235.82 274.01 2390.52 36.95 2010-05-30 20:45:49.000 150 33235.86 274.00 2390.56 36.95 2010-05-30 20:45:50.000 150 33235.79 274.03 2390.44 36.95 2010-05-30 20:45:51.000 150 33235.85 274.01 2390.54 36.95 2010-05-30 20:45:52.000 150 33235.89 274.01 2390.45 36.95 2010-05-30 20:45:53.000 150 33235.87 274.04 2390.43 36.95 2010-05-30 20:45:54.000 150 33235.72 274.02 2390.50 36.95 2010-05-30 20:45:55.000 150 33235.86 274.01 2390.54 36.95 2010-05-30 20:45:56.000 150 33235.85 273.99 2390.50 36.95 2010-05-30 20:45:57.000 150 33235.80 274.04 2390.59 36.95 2010-05-30 20:45:58.000 150 33235.92 274.00 2390.51 36.95 2010-05-30 20:45:59.000 150 33235.82 273.96 2390.51 36.95 2010-05-30 20:46:00.000 150 33235.92 273.99 2390.48 36.95 2010-05-30 20:46:01.000 150 33235.91 273.97 2390.50 36.95 2010-05-30 20:46:02.000 150 33235.87 273.97 2390.50 36.95 2010-05-30 20:46:03.000 150 33235.89 273.91 2390.50 36.95 2010-05-30 20:46:04.000 150 33235.81 273.92 2390.53 36.95 2010-05-30 20:46:05.000 150 33235.85 273.94 2390.51 36.95 2010-05-30 20:46:06.000 150 33235.81 273.96 2390.52 36.95 2010-05-30 20:46:07.000 150 33235.80 273.93 2390.54 36.95 2010-05-30 20:46:08.000 150 33235.83 273.93 2390.45 36.95 2010-05-30 20:46:09.000 150 33235.85 273.91 2390.57 36.95 2010-05-30 20:46:10.000 150 33235.93 273.92 2390.60 36.95 2010-05-30 20:46:11.000 150 33235.79 273.90 2390.56 36.95 2010-05-30 20:46:12.000 150 33236.04 273.91 2390.50 36.95 2010-05-30 20:46:13.000 150 33235.91 273.89 2390.51 36.95 2010-05-30 20:46:14.000 150 33235.87 273.87 2390.47 36.95 2010-05-30 20:46:15.000 150 33235.96 273.89 2390.56 36.95 2010-05-30 20:46:16.000 150 33235.97 273.90 2390.57 36.95 2010-05-30 20:46:17.000 150 33235.96 273.88 2390.43 36.95 2010-05-30 20:46:18.000 150 33235.89 273.91 2390.54 36.95 2010-05-30 20:46:19.000 150 33235.97 273.90 2390.51 36.95 2010-05-30 20:46:20.000 150 33236.01 273.83 2390.44 36.95 2010-05-30 20:46:21.000 150 33236.07 273.88 2390.46 36.95 2010-05-30 20:46:22.000 150 33235.96 273.85 2390.52 36.95 2010-05-30 20:46:23.000 150 33236.02 273.87 2390.44 36.95 2010-05-30 20:46:24.000 150 33236.11 273.87 2390.42 36.95 2010-05-30 20:46:25.000 150 33236.05 273.87 2390.42 36.95 2010-05-30 20:46:26.000 150 33236.08 273.84 2390.41 36.95 2010-05-30 20:46:27.000 150 33236.09 273.83 2390.53 36.95 2010-05-30 20:46:28.000 150 33236.08 273.83 2390.50 36.95 2010-05-30 20:46:29.000 150 33236.12 273.84 2390.48 36.95 2010-05-30 20:46:30.000 150 33236.17 273.83 2390.53 36.95 2010-05-30 20:46:31.000 150 33236.07 273.82 2390.45 36.95 2010-05-30 20:46:32.000 150 33236.08 273.81 2390.50 36.95 2010-05-30 20:46:33.000 150 33236.06 273.85 2390.35 36.95 2010-05-30 20:46:34.000 150 33236.09 273.80 2390.42 36.95 2010-05-30 20:46:35.000 150 33236.11 273.83 2390.42 36.95 2010-05-30 20:46:36.000 150 33236.02 273.80 2390.39 36.95 2010-05-30 20:46:37.000 150 33236.12 273.83 2390.43 36.95 2010-05-30 20:46:38.000 150 33236.07 273.85 2390.50 36.95 2010-05-30 20:46:39.000 150 33236.10 273.83 2390.49 36.95 2010-05-30 20:46:40.000 150 33236.02 273.82 2390.44 36.95 2010-05-30 20:46:41.000 150 33236.11 273.82 2390.44 36.95 2010-05-30 20:46:42.000 150 33236.17 273.81 2390.45 36.95 2010-05-30 20:46:43.000 150 33236.07 273.81 2390.43 36.95 2010-05-30 20:46:44.000 150 33236.13 273.82 2390.45 36.95 2010-05-30 20:46:45.000 150 33236.07 273.79 2390.44 36.95 2010-05-30 20:46:46.000 150 33236.12 273.82 2390.48 36.95 2010-05-30 20:46:47.000 150 33236.23 273.81 2390.49 36.95 2010-05-30 20:46:48.000 150 33236.08 273.75 2390.50 36.95 2010-05-30 20:46:49.000 150 33236.06 273.75 2390.53 36.95 2010-05-30 20:46:50.000 150 33236.17 273.79 2390.51 36.95 2010-05-30 20:46:51.000 150 33236.04 273.81 2390.44 36.95 2010-05-30 20:46:52.000 150 33236.08 273.82 2390.41 36.95 2010-05-30 20:46:53.000 150 33236.17 273.81 2390.53 36.95 2010-05-30 20:46:54.000 150 33236.23 273.78 2390.42 36.95 2010-05-30 20:46:55.000 150 33236.20 273.77 2390.46 36.95 2010-05-30 20:46:56.000 150 33236.24 273.75 2390.47 36.95 2010-05-30 20:46:57.000 150 33236.23 273.80 2390.50 36.95 2010-05-30 20:46:58.000 150 33236.19 273.75 2390.45 36.95 2010-05-30 20:46:59.000 150 33236.36 273.77 2390.37 36.95 2010-05-30 20:47:00.000 150 33236.26 273.77 2390.53 36.95 2010-05-30 20:47:01.000 150 33236.17 273.75 2390.49 36.95 2010-05-30 20:47:02.000 150 33236.33 273.77 2390.45 36.95 2010-05-30 20:47:03.000 150 33236.28 273.79 2390.53 36.95 2010-05-30 20:47:04.000 150 33236.32 273.71 2390.44 36.95 2010-05-30 20:47:05.000 150 33236.33 273.75 2390.52 36.95 2010-05-30 20:47:06.000 150 33236.39 273.72 2390.44 36.95 2010-05-30 20:47:07.000 150 33236.44 273.70 2390.46 36.95 2010-05-30 20:47:08.000 150 33236.39 273.73 2390.47 36.95 2010-05-30 20:47:09.000 150 33236.46 273.70 2390.47 36.95 2010-05-30 20:47:10.000 150 33236.37 273.75 2390.44 36.95 2010-05-30 20:47:11.000 150 33236.48 273.76 2390.44 36.95 2010-05-30 20:47:12.000 150 33236.39 273.72 2390.52 36.95 2010-05-30 20:47:13.000 150 33236.39 273.73 2390.48 36.95 2010-05-30 20:47:14.000 150 33236.45 273.76 2390.40 36.95 2010-05-30 20:47:15.000 150 33236.47 273.80 2390.42 36.95 2010-05-30 20:47:16.000 150 33236.48 273.74 2390.50 36.95 2010-05-30 20:47:17.000 150 33236.45 273.76 2390.44 36.95 2010-05-30 20:47:18.000 150 33236.49 273.73 2390.44 36.95 2010-05-30 20:47:19.000 150 33236.45 273.71 2390.45 36.95 2010-05-30 20:47:20.000 150 33236.43 273.79 2390.44 36.95 2010-05-30 20:47:21.000 150 33236.39 273.75 2390.45 36.95 2010-05-30 20:47:22.000 150 33236.45 273.73 2390.36 36.95 2010-05-30 20:47:23.000 150 33236.53 273.75 2390.50 36.95 2010-05-30 20:47:24.000 150 33236.49 273.75 2390.42 36.95 2010-05-30 20:47:25.000 150 33236.48 273.75 2390.39 36.95 2010-05-30 20:47:26.000 150 33236.43 273.76 2390.43 36.95 2010-05-30 20:47:27.000 150 33236.52 273.76 2390.44 36.95 2010-05-30 20:47:28.000 150 33236.54 273.73 2390.46 36.95 2010-05-30 20:47:29.000 150 33236.43 273.76 2390.43 36.95 2010-05-30 20:47:30.000 150 33236.42 273.75 2390.47 36.95 2010-05-30 20:47:31.000 150 33236.40 273.72 2390.43 36.95 2010-05-30 20:47:32.000 150 33236.46 273.78 2390.44 36.95 2010-05-30 20:47:33.000 150 33236.49 273.74 2390.51 36.95 2010-05-30 20:47:34.000 150 33236.45 273.73 2390.44 36.95 2010-05-30 20:47:35.000 150 33236.39 273.76 2390.42 36.95 2010-05-30 20:47:36.000 150 33236.46 273.76 2390.51 36.95 2010-05-30 20:47:37.000 150 33236.38 273.74 2390.48 36.95 2010-05-30 20:47:38.000 150 33236.44 273.76 2390.46 36.95 2010-05-30 20:47:39.000 150 33236.40 273.73 2390.49 36.95 2010-05-30 20:47:40.000 150 33236.39 273.73 2390.42 36.95 2010-05-30 20:47:41.000 150 33236.59 273.76 2390.45 36.95 2010-05-30 20:47:42.000 150 33236.44 273.71 2390.51 36.95 2010-05-30 20:47:43.000 150 33236.42 273.75 2390.44 36.95 2010-05-30 20:47:44.000 150 33236.42 273.73 2390.45 36.95 2010-05-30 20:47:45.000 150 33236.43 273.74 2390.50 36.95 2010-05-30 20:47:46.000 150 33236.49 273.75 2390.47 36.95 2010-05-30 20:47:47.000 150 33236.51 273.76 2390.49 36.95 2010-05-30 20:47:48.000 150 33236.49 273.73 2390.48 36.95 2010-05-30 20:47:49.000 150 33236.45 273.75 2390.41 36.95 2010-05-30 20:47:50.000 150 33236.46 273.77 2390.51 36.95 2010-05-30 20:47:51.000 150 33236.49 273.73 2390.50 36.95 2010-05-30 20:47:52.000 150 33236.57 273.75 2390.50 36.95 2010-05-30 20:47:53.000 150 33236.49 273.73 2390.55 36.95 2010-05-30 20:47:54.000 150 33236.48 273.71 2390.54 36.95 2010-05-30 20:47:55.000 150 33236.60 273.70 2390.47 36.95 2010-05-30 20:47:56.000 150 33236.50 273.75 2390.51 36.95 2010-05-30 20:47:57.000 150 33236.61 273.69 2390.53 36.95 2010-05-30 20:47:58.000 150 33236.57 273.71 2390.54 36.95 2010-05-30 20:47:59.000 150 33236.58 273.69 2390.53 36.95 2010-05-30 20:48:00.000 150 33236.54 273.71 2390.53 36.95 2010-05-30 20:48:01.000 150 33236.58 273.71 2390.56 36.95 2010-05-30 20:48:02.000 150 33236.57 273.67 2390.48 36.95 2010-05-30 20:48:03.000 150 33236.61 273.70 2390.57 36.95 2010-05-30 20:48:04.000 150 33236.62 273.68 2390.50 36.95 2010-05-30 20:48:05.000 150 33236.68 273.69 2390.47 36.95 2010-05-30 20:48:06.000 150 33236.62 273.68 2390.51 36.95 2010-05-30 20:48:07.000 150 33236.63 273.63 2390.50 36.95 2010-05-30 20:48:08.000 150 33236.62 273.71 2390.51 36.95 2010-05-30 20:48:09.000 150 33236.58 273.66 2390.60 36.95 2010-05-30 20:48:10.000 150 33236.57 273.67 2390.49 36.95 2010-05-30 20:48:11.000 150 33236.60 273.67 2390.48 36.95 2010-05-30 20:48:12.000 150 33236.65 273.69 2390.53 36.95 2010-05-30 20:48:13.000 150 33236.68 273.66 2390.54 36.95 2010-05-30 20:48:14.000 150 33236.67 273.69 2390.57 36.95 2010-05-30 20:48:15.000 150 33236.70 273.66 2390.60 36.95 2010-05-30 20:48:16.000 150 33236.80 273.66 2390.51 36.95 2010-05-30 20:48:17.000 150 33236.65 273.64 2390.51 36.95 2010-05-30 20:48:18.000 150 33236.62 273.69 2390.52 36.95 2010-05-30 20:48:19.000 150 33236.59 273.69 2390.54 36.95 2010-05-30 20:48:20.000 150 33236.70 273.70 2390.56 36.95 2010-05-30 20:48:21.000 150 33236.71 273.68 2390.47 36.95 2010-05-30 20:48:22.000 150 33236.68 273.63 2390.43 36.95 2010-05-30 20:48:23.000 150 33236.61 273.60 2390.41 36.95 2010-05-30 20:48:24.000 150 33236.67 273.64 2390.57 36.95 2010-05-30 20:48:25.000 150 33236.75 273.64 2390.50 36.95 2010-05-30 20:48:26.000 150 33236.64 273.60 2390.50 36.95 2010-05-30 20:48:27.000 150 33236.63 273.60 2390.43 36.95 2010-05-30 20:48:28.000 150 33236.64 273.58 2390.46 36.95 2010-05-30 20:48:29.000 150 33236.83 273.64 2390.50 36.95 2010-05-30 20:48:30.000 150 33236.56 273.62 2390.41 36.95 2010-05-30 20:48:31.000 150 33236.68 273.62 2390.45 36.95 2010-05-30 20:48:32.000 150 33236.71 273.58 2390.50 36.95 2010-05-30 20:48:33.000 150 33236.74 273.56 2390.51 36.95 2010-05-30 20:48:34.000 150 33236.61 273.54 2390.55 36.95 2010-05-30 20:48:35.000 150 33236.75 273.60 2390.61 36.95 2010-05-30 20:48:36.000 150 33236.82 273.53 2390.58 36.95 2010-05-30 20:48:37.000 150 33236.72 273.54 2390.53 36.95 2010-05-30 20:48:38.000 150 33236.72 273.55 2390.47 36.95 2010-05-30 20:48:39.000 150 33236.81 273.50 2390.56 36.95 2010-05-30 20:48:40.000 150 33236.82 273.53 2390.44 36.95 2010-05-30 20:48:41.000 150 33236.84 273.53 2390.48 36.95 2010-05-30 20:48:42.000 150 33236.85 273.51 2390.54 36.95 2010-05-30 20:48:43.000 150 33236.79 273.51 2390.53 36.95 2010-05-30 20:48:44.000 150 33236.88 273.50 2390.55 36.95 2010-05-30 20:48:45.000 150 33236.77 273.51 2390.42 36.95 2010-05-30 20:48:46.000 150 33236.83 273.50 2390.51 36.95 2010-05-30 20:48:47.000 150 33236.76 273.50 2390.48 36.95 2010-05-30 20:48:48.000 150 33236.96 273.46 2390.51 36.95 2010-05-30 20:48:49.000 150 33236.84 273.47 2390.49 36.95 2010-05-30 20:48:50.000 150 33236.86 273.46 2390.53 36.95 2010-05-30 20:48:51.000 150 33236.88 273.47 2390.53 36.95 2010-05-30 20:48:52.000 150 33236.98 273.46 2390.58 36.95 2010-05-30 20:48:53.000 150 33236.89 273.44 2390.51 36.95 2010-05-30 20:48:54.000 150 33236.77 273.39 2390.53 36.95 2010-05-30 20:48:55.000 150 33236.87 273.37 2390.46 36.95 2010-05-30 20:48:56.000 150 33236.83 273.44 2390.47 36.95 2010-05-30 20:48:57.000 150 33236.91 273.41 2390.58 36.95 2010-05-30 20:48:58.000 150 33236.99 273.38 2390.48 36.95 2010-05-30 20:48:59.000 150 33236.92 273.44 2390.42 36.95 2010-05-30 20:49:00.000 150 33236.71 273.43 2390.44 36.95 2010-05-30 20:49:01.000 150 33236.83 273.43 2390.47 36.95 2010-05-30 20:49:02.000 150 33236.99 273.38 2390.53 36.95 2010-05-30 20:49:03.000 150 33236.92 273.37 2390.45 36.95 2010-05-30 20:49:04.000 150 33236.92 273.34 2390.54 36.95 2010-05-30 20:49:05.000 150 33237.01 273.34 2390.44 36.95 2010-05-30 20:49:06.000 150 33236.93 273.35 2390.48 36.95 2010-05-30 20:49:07.000 150 33236.93 273.29 2390.50 36.95 2010-05-30 20:49:08.000 150 33236.96 273.31 2390.53 36.95 2010-05-30 20:49:09.000 150 33237.00 273.28 2390.54 36.95 2010-05-30 20:49:10.000 150 33236.90 273.27 2390.51 36.95 2010-05-30 20:49:11.000 150 33237.01 273.25 2390.50 36.95 2010-05-30 20:49:12.000 150 33237.05 273.29 2390.48 36.95 2010-05-30 20:49:13.000 150 33237.00 273.26 2390.45 36.95 2010-05-30 20:49:14.000 150 33237.04 273.24 2390.46 36.95 2010-05-30 20:49:15.000 150 33237.05 273.28 2390.42 36.95 2010-05-30 20:49:16.000 150 33236.99 273.21 2390.59 36.95 2010-05-30 20:49:17.000 150 33237.12 273.17 2390.46 36.95 2010-05-30 20:49:18.000 150 33237.08 273.19 2390.34 36.95 2010-05-30 20:49:19.000 150 33237.10 273.17 2390.40 36.95 2010-05-30 20:49:20.000 150 33237.07 273.21 2390.51 36.95 2010-05-30 20:49:21.000 150 33237.11 273.09 2390.41 36.95 2010-05-30 20:49:22.000 150 33237.16 273.17 2390.47 36.95 2010-05-30 20:49:23.000 150 33237.01 273.16 2390.44 36.95 2010-05-30 20:49:24.000 150 33237.17 273.13 2390.55 36.95 2010-05-30 20:49:25.000 150 33237.09 273.14 2390.39 36.95 2010-05-30 20:49:26.000 150 33237.08 273.16 2390.44 36.95 2010-05-30 20:49:27.000 150 33237.08 273.11 2390.46 36.95 2010-05-30 20:49:28.000 150 33237.18 273.10 2390.47 36.95 2010-05-30 20:49:29.000 150 33237.07 273.12 2390.40 36.95 2010-05-30 20:49:30.000 150 33237.18 273.13 2390.41 36.95 2010-05-30 20:49:31.000 150 33237.05 273.12 2390.40 36.95 2010-05-30 20:49:32.000 150 33237.06 273.11 2390.34 36.95 2010-05-30 20:49:33.000 150 33237.18 273.08 2390.43 36.95 2010-05-30 20:49:34.000 150 33237.06 273.10 2390.44 36.95 2010-05-30 20:49:35.000 150 33237.12 273.10 2390.50 36.95 2010-05-30 20:49:36.000 150 33237.14 273.10 2390.45 36.95 2010-05-30 20:49:37.000 150 33237.13 273.07 2390.43 36.95 2010-05-30 20:49:38.000 150 33237.08 273.13 2390.47 36.95 2010-05-30 20:49:39.000 150 33236.96 273.08 2390.46 36.95 2010-05-30 20:49:40.000 150 33236.98 273.11 2390.44 36.95 2010-05-30 20:49:41.000 150 33237.11 273.02 2390.39 36.95 2010-05-30 20:49:42.000 150 33237.10 273.13 2390.47 36.95 2010-05-30 20:49:43.000 150 33237.09 273.08 2390.46 36.95 2010-05-30 20:49:44.000 150 33237.08 273.07 2390.47 36.95 2010-05-30 20:49:45.000 150 33237.09 273.09 2390.47 36.95 2010-05-30 20:49:46.000 150 33237.13 273.08 2390.47 36.95 2010-05-30 20:49:47.000 150 33237.03 273.06 2390.55 36.95 2010-05-30 20:49:48.000 150 33237.12 273.07 2390.38 36.95 2010-05-30 20:49:49.000 150 33237.16 273.05 2390.47 36.95 2010-05-30 20:49:50.000 150 33237.15 273.02 2390.44 36.95 2010-05-30 20:49:51.000 150 33237.28 273.02 2390.38 36.95 2010-05-30 20:49:52.000 150 33237.16 272.99 2390.53 36.95 2010-05-30 20:49:53.000 150 33237.19 273.04 2390.43 36.95 2010-05-30 20:49:54.000 150 33237.11 273.02 2390.45 36.95 2010-05-30 20:49:55.000 150 33237.20 272.97 2390.46 36.95 2010-05-30 20:49:56.000 150 33237.10 272.97 2390.47 36.95 2010-05-30 20:49:57.000 150 33237.23 272.95 2390.42 36.95 2010-05-30 20:49:58.000 150 33237.24 272.96 2390.43 36.95 2010-05-30 20:49:59.000 150 33237.18 273.00 2390.47 36.95 2010-05-30 20:50:00.000 150 33237.27 272.97 2390.47 36.95 2010-05-30 20:50:01.000 150 33237.15 272.99 2390.56 36.95 2010-05-30 20:50:02.000 150 33237.13 272.97 2390.44 36.95 2010-05-30 20:50:03.000 150 33237.15 272.97 2390.50 36.95 2010-05-30 20:50:04.000 150 33237.15 272.98 2390.44 36.95 2010-05-30 20:50:05.000 150 33237.12 272.94 2390.52 36.95 2010-05-30 20:50:06.000 150 33237.19 272.96 2390.50 36.95 2010-05-30 20:50:07.000 150 33237.15 272.94 2390.45 36.95 2010-05-30 20:50:08.000 150 33237.14 272.94 2390.50 36.95 2010-05-30 20:50:09.000 150 33237.08 272.95 2390.44 36.95 2010-05-30 20:50:10.000 150 33237.15 272.95 2390.55 36.95 2010-05-30 20:50:11.000 150 33237.16 273.01 2390.45 36.95 2010-05-30 20:50:12.000 150 33237.11 272.92 2390.55 36.95 2010-05-30 20:50:13.000 150 33237.10 272.96 2390.50 36.95 2010-05-30 20:50:14.000 150 33237.08 272.94 2390.42 36.95 2010-05-30 20:50:15.000 150 33237.11 272.96 2390.49 36.95 2010-05-30 20:50:16.000 150 33237.12 273.00 2390.43 36.95 2010-05-30 20:50:17.000 150 33237.07 272.92 2390.58 36.95 2010-05-30 20:50:18.000 150 33237.10 272.98 2390.45 36.95 2010-05-30 20:50:19.000 150 33237.06 272.93 2390.53 36.95 2010-05-30 20:50:20.000 150 33237.05 272.93 2390.53 36.95 2010-05-30 20:50:21.000 150 33237.00 272.99 2390.54 36.95 2010-05-30 20:50:22.000 150 33237.11 272.95 2390.53 36.95 2010-05-30 20:50:23.000 150 33237.08 272.95 2390.53 36.95 2010-05-30 20:50:24.000 150 33237.07 272.97 2390.63 36.95 2010-05-30 20:50:25.000 150 33237.06 272.94 2390.49 36.95 2010-05-30 20:50:26.000 150 33237.04 272.94 2390.53 36.95 2010-05-30 20:50:27.000 150 33237.06 272.94 2390.52 36.95 2010-05-30 20:50:28.000 150 33236.98 272.92 2390.57 36.95 2010-05-30 20:50:29.000 150 33237.04 272.89 2390.53 36.95 2010-05-30 20:50:30.000 150 33237.10 272.94 2390.54 36.95 2010-05-30 20:50:31.000 150 33237.15 272.90 2390.50 36.95 2010-05-30 20:50:32.000 150 33237.17 272.92 2390.51 36.95 2010-05-30 20:50:33.000 150 33237.11 272.86 2390.49 36.95 2010-05-30 20:50:34.000 150 33237.13 272.86 2390.50 36.95 2010-05-30 20:50:35.000 150 33237.07 272.91 2390.51 36.95 2010-05-30 20:50:36.000 150 33237.07 272.88 2390.57 36.95 2010-05-30 20:50:37.000 150 33237.07 272.84 2390.53 36.95 2010-05-30 20:50:38.000 150 33237.06 272.83 2390.57 36.95 2010-05-30 20:50:39.000 150 33237.07 272.88 2390.48 36.95 2010-05-30 20:50:40.000 150 33237.08 272.82 2390.58 36.95 2010-05-30 20:50:41.000 150 33237.11 272.84 2390.54 36.95 2010-05-30 20:50:42.000 150 33236.98 272.82 2390.52 36.95 2010-05-30 20:50:43.000 150 33237.01 272.86 2390.50 36.95 2010-05-30 20:50:44.000 150 33237.00 272.84 2390.52 36.95 2010-05-30 20:50:45.000 150 33237.07 272.87 2390.54 36.95 2010-05-30 20:50:46.000 150 33237.04 272.88 2390.54 36.95 2010-05-30 20:50:47.000 150 33237.01 272.84 2390.46 36.95 2010-05-30 20:50:48.000 150 33237.00 272.83 2390.51 36.95 2010-05-30 20:50:49.000 150 33237.04 272.83 2390.48 36.95 2010-05-30 20:50:50.000 150 33237.03 272.80 2390.48 36.95 2010-05-30 20:50:51.000 150 33236.96 272.86 2390.58 36.95 2010-05-30 20:50:52.000 150 33237.03 272.85 2390.46 36.95 2010-05-30 20:50:53.000 150 33237.04 272.80 2390.59 36.95 2010-05-30 20:50:54.000 150 33236.95 272.84 2390.51 36.95 2010-05-30 20:50:55.000 150 33236.95 272.84 2390.52 36.95 2010-05-30 20:50:56.000 150 33236.89 272.81 2390.48 36.95 2010-05-30 20:50:57.000 150 33237.00 272.79 2390.58 36.95 2010-05-30 20:50:58.000 150 33237.01 272.80 2390.60 36.95 2010-05-30 20:50:59.000 150 33237.05 272.80 2390.56 36.95 2010-05-30 20:51:00.000 150 33236.89 272.77 2390.63 36.95 2010-05-30 20:51:01.000 150 33237.07 272.74 2390.57 36.95 2010-05-30 20:51:02.000 150 33237.05 272.74 2390.53 36.95 2010-05-30 20:51:03.000 150 33237.05 272.73 2390.51 36.95 2010-05-30 20:51:04.000 150 33237.10 272.73 2390.54 36.95 2010-05-30 20:51:05.000 150 33237.04 272.70 2390.53 36.95 2010-05-30 20:51:06.000 150 33237.09 272.66 2390.60 36.95 2010-05-30 20:51:07.000 150 33237.05 272.69 2390.51 36.95 2010-05-30 20:51:08.000 150 33236.99 272.67 2390.47 36.95 2010-05-30 20:51:09.000 150 33237.03 272.68 2390.53 36.95 2010-05-30 20:51:10.000 150 33237.10 272.66 2390.54 36.95 2010-05-30 20:51:11.000 150 33237.12 272.71 2390.62 36.95 2010-05-30 20:51:12.000 150 33236.96 272.71 2390.50 36.95 2010-05-30 20:51:13.000 150 33237.03 272.68 2390.53 36.95 2010-05-30 20:51:14.000 150 33237.08 272.66 2390.55 36.95 2010-05-30 20:51:15.000 150 33237.11 272.69 2390.53 36.95 2010-05-30 20:51:16.000 150 33236.99 272.65 2390.54 36.95 2010-05-30 20:51:17.000 150 33237.04 272.64 2390.53 36.95 2010-05-30 20:51:18.000 150 33236.96 272.69 2390.62 36.95 2010-05-30 20:51:19.000 150 33237.13 272.68 2390.63 36.95 2010-05-30 20:51:20.000 150 33237.03 272.66 2390.55 36.95 2010-05-30 20:51:21.000 150 33237.05 272.66 2390.59 36.95 2010-05-30 20:51:22.000 150 33237.10 272.67 2390.68 36.95 2010-05-30 20:51:23.000 150 33237.07 272.67 2390.53 36.95 2010-05-30 20:51:24.000 150 33236.98 272.66 2390.60 36.95 2010-05-30 20:51:25.000 150 33237.12 272.69 2390.54 36.95 2010-05-30 20:51:26.000 150 33237.08 272.67 2390.56 36.95 2010-05-30 20:51:27.000 150 33237.09 272.64 2390.51 36.95 2010-05-30 20:51:28.000 150 33237.13 272.67 2390.63 36.95 2010-05-30 20:51:29.000 150 33237.07 272.65 2390.66 36.95 2010-05-30 20:51:30.000 150 33237.11 272.67 2390.59 36.95 2010-05-30 20:51:31.000 150 33237.20 272.70 2390.64 36.95 2010-05-30 20:51:32.000 150 33237.11 272.67 2390.63 36.95 2010-05-30 20:51:33.000 150 33237.12 272.67 2390.65 36.95 2010-05-30 20:51:34.000 150 33237.20 272.68 2390.68 36.95 2010-05-30 20:51:35.000 150 33237.14 272.63 2390.57 36.95 2010-05-30 20:51:36.000 150 33237.19 272.68 2390.60 36.95 2010-05-30 20:51:37.000 150 33237.09 272.61 2390.59 36.95 2010-05-30 20:51:38.000 150 33237.10 272.60 2390.60 36.95 2010-05-30 20:51:39.000 150 33237.20 272.62 2390.56 36.95 2010-05-30 20:51:40.000 150 33237.28 272.64 2390.54 36.95 2010-05-30 20:51:41.000 150 33237.22 272.63 2390.52 36.95 2010-05-30 20:51:42.000 150 33237.11 272.61 2390.63 36.95 2010-05-30 20:51:43.000 150 33237.25 272.59 2390.60 36.95 2010-05-30 20:51:44.000 150 33237.20 272.60 2390.57 36.95 2010-05-30 20:51:45.000 150 33237.30 272.62 2390.58 36.95 2010-05-30 20:51:46.000 150 33237.32 272.60 2390.58 36.95 2010-05-30 20:51:47.000 150 33237.19 272.62 2390.62 36.95 2010-05-30 20:51:48.000 150 33237.25 272.62 2390.57 36.95 2010-05-30 20:51:49.000 150 33237.17 272.61 2390.54 36.95 2010-05-30 20:51:50.000 150 33237.21 272.58 2390.54 36.95 2010-05-30 20:51:51.000 150 33237.21 272.62 2390.52 36.95 2010-05-30 20:51:52.000 150 33237.28 272.63 2390.54 36.95 2010-05-30 20:51:53.000 150 33237.16 272.65 2390.59 36.95 2010-05-30 20:51:54.000 150 33237.11 272.64 2390.54 36.95 2010-05-30 20:51:55.000 150 33237.26 272.65 2390.57 36.95 2010-05-30 20:51:56.000 150 33237.17 272.65 2390.57 36.95 2010-05-30 20:51:57.000 150 33237.26 272.69 2390.61 36.95 2010-05-30 20:51:58.000 150 33237.19 272.60 2390.60 36.95 2010-05-30 20:51:59.000 150 33237.17 272.64 2390.55 36.95 2010-05-30 20:52:00.000 150 33237.16 272.65 2390.52 36.95 2010-05-30 20:52:01.000 150 33237.07 272.69 2390.54 36.95 2010-05-30 20:52:02.000 150 33237.05 272.68 2390.63 36.95 2010-05-30 20:52:03.000 150 33237.03 272.66 2390.56 36.95 2010-05-30 20:52:04.000 150 33237.09 272.66 2390.56 36.95 2010-05-30 20:52:05.000 150 33236.95 272.68 2390.60 36.95 2010-05-30 20:52:06.000 150 33237.07 272.69 2390.63 36.95 2010-05-30 20:52:07.000 150 33237.09 272.69 2390.57 36.95 2010-05-30 20:52:08.000 150 33237.01 272.69 2390.57 36.95 2010-05-30 20:52:09.000 150 33237.07 272.74 2390.65 36.95 2010-05-30 20:52:10.000 150 33237.05 272.73 2390.62 36.95 2010-05-30 20:52:11.000 150 33237.01 272.76 2390.67 36.95 2010-05-30 20:52:12.000 150 33237.00 272.73 2390.68 36.95 2010-05-30 20:52:13.000 150 33237.07 272.76 2390.64 36.95 2010-05-30 20:52:14.000 150 33237.07 272.74 2390.62 36.95 2010-05-30 20:52:15.000 150 33237.11 272.75 2390.62 36.95 2010-05-30 20:52:16.000 150 33237.03 272.72 2390.61 36.95 2010-05-30 20:52:17.000 150 33237.08 272.74 2390.59 36.95 2010-05-30 20:52:18.000 150 33237.17 272.75 2390.73 36.95 2010-05-30 20:52:19.000 150 33237.14 272.77 2390.70 36.95 2010-05-30 20:52:20.000 150 33237.15 272.78 2390.69 36.95 2010-05-30 20:52:21.000 150 33237.14 272.76 2390.62 36.95 2010-05-30 20:52:22.000 150 33237.19 272.77 2390.60 36.95 2010-05-30 20:52:23.000 150 33237.20 272.78 2390.66 36.95 2010-05-30 20:52:24.000 150 33237.11 272.77 2390.66 36.95 2010-05-30 20:52:25.000 150 33237.16 272.74 2390.63 36.95 2010-05-30 20:52:26.000 150 33237.13 272.76 2390.60 36.95 2010-05-30 20:52:27.000 150 33237.16 272.82 2390.62 36.95 2010-05-30 20:52:28.000 150 33237.16 272.76 2390.63 36.95 2010-05-30 20:52:29.000 150 33237.14 272.77 2390.66 36.95 2010-05-30 20:52:30.000 150 33237.13 272.72 2390.69 36.95 2010-05-30 20:52:31.000 150 33237.13 272.72 2390.72 36.95 2010-05-30 20:52:32.000 150 33237.08 272.69 2390.72 36.95 2010-05-30 20:52:33.000 150 33237.18 272.69 2390.67 36.95 2010-05-30 20:52:34.000 150 33237.25 272.80 2390.64 36.95 2010-05-30 20:52:35.000 150 33237.14 272.74 2390.64 36.95 2010-05-30 20:52:36.000 150 33237.21 272.77 2390.62 36.95 2010-05-30 20:52:37.000 150 33237.25 272.76 2390.67 36.95 2010-05-30 20:52:38.000 150 33237.25 272.76 2390.59 36.95 2010-05-30 20:52:39.000 150 33237.09 272.75 2390.63 36.95 2010-05-30 20:52:40.000 150 33237.19 272.71 2390.72 36.95 2010-05-30 20:52:41.000 150 33237.10 272.77 2390.56 36.95 2010-05-30 20:52:42.000 150 33237.19 272.70 2390.68 36.95 2010-05-30 20:52:43.000 150 33237.06 272.76 2390.77 36.95 2010-05-30 20:52:44.000 150 33237.13 272.76 2390.72 36.95 2010-05-30 20:52:45.000 150 33237.06 272.75 2390.67 36.95 2010-05-30 20:52:46.000 150 33237.09 272.77 2390.72 36.95 2010-05-30 20:52:47.000 150 33237.04 272.81 2390.81 36.95 2010-05-30 20:52:48.000 150 33237.11 272.81 2390.68 36.95 2010-05-30 20:52:49.000 150 33237.06 272.76 2390.72 36.95 2010-05-30 20:52:50.000 150 33237.03 272.79 2390.68 36.95 2010-05-30 20:52:51.000 150 33237.08 272.80 2390.67 36.95 2010-05-30 20:52:52.000 150 33237.03 272.82 2390.72 36.95 2010-05-30 20:52:53.000 150 33236.95 272.79 2390.70 36.95 2010-05-30 20:52:54.000 150 33237.00 272.87 2390.77 36.95 2010-05-30 20:52:55.000 150 33237.01 272.83 2390.63 36.95 2010-05-30 20:52:56.000 150 33237.05 272.85 2390.68 36.95 2010-05-30 20:52:57.000 150 33236.95 272.82 2390.74 36.95 2010-05-30 20:52:58.000 150 33236.96 272.83 2390.74 36.95 2010-05-30 20:52:59.000 150 33236.89 272.85 2390.70 36.95 2010-05-30 20:53:00.000 150 33236.93 272.86 2390.74 36.95 2010-05-30 20:53:01.000 150 33236.83 272.87 2390.70 36.95 2010-05-30 20:53:02.000 150 33236.88 272.86 2390.71 36.95 2010-05-30 20:53:03.000 150 33236.89 272.85 2390.79 36.95 2010-05-30 20:53:04.000 150 33236.85 272.82 2390.85 36.95 2010-05-30 20:53:05.000 150 33236.93 272.91 2390.85 36.95 2010-05-30 20:53:06.000 150 33236.79 272.90 2390.93 36.95 2010-05-30 20:53:07.000 150 33236.82 272.93 2390.90 36.95 2010-05-30 20:53:08.000 150 33236.78 272.92 2390.85 36.95 2010-05-30 20:53:09.000 150 33236.78 272.91 2390.92 36.95 2010-05-30 20:53:10.000 150 33236.77 272.88 2390.86 36.95 2010-05-30 20:53:11.000 150 33236.76 272.86 2390.84 36.95 2010-05-30 20:53:12.000 150 33236.86 272.94 2390.88 36.95 2010-05-30 20:53:13.000 150 33236.64 272.86 2390.88 36.95 2010-05-30 20:53:14.000 150 33236.70 272.87 2390.90 36.95 2010-05-30 20:53:15.000 150 33236.69 272.91 2390.82 36.95 2010-05-30 20:53:16.000 150 33236.78 272.89 2390.87 36.95 2010-05-30 20:53:17.000 150 33236.75 272.91 2390.81 36.95 2010-05-30 20:53:18.000 150 33236.67 272.95 2390.96 36.95 2010-05-30 20:53:19.000 150 33236.68 272.94 2390.88 36.95 2010-05-30 20:53:20.000 150 33236.74 272.88 2390.88 36.95 2010-05-30 20:53:21.000 150 33236.62 272.96 2390.98 36.95 2010-05-30 20:53:22.000 150 33236.70 272.92 2390.91 36.95 2010-05-30 20:53:23.000 150 33236.67 272.93 2390.88 36.95 2010-05-30 20:53:24.000 150 33236.74 272.91 2391.00 36.95 2010-05-30 20:53:25.000 150 33236.71 272.93 2390.93 36.95 2010-05-30 20:53:26.000 150 33236.68 272.92 2390.94 36.95 2010-05-30 20:53:27.000 150 33236.72 272.92 2390.91 36.95 2010-05-30 20:53:28.000 150 33236.68 272.86 2390.98 36.95 2010-05-30 20:53:29.000 150 33236.64 272.86 2390.84 36.95 2010-05-30 20:53:30.000 150 33236.72 272.89 2390.90 36.95 2010-05-30 20:53:31.000 150 33236.80 272.85 2390.84 36.95 2010-05-30 20:53:32.000 150 33236.67 272.85 2390.86 36.95 2010-05-30 20:53:33.000 150 33236.71 272.88 2390.88 36.95 2010-05-30 20:53:34.000 150 33236.82 272.89 2390.91 36.95 2010-05-30 20:53:35.000 150 33236.70 272.85 2390.91 36.95 2010-05-30 20:53:36.000 150 33236.82 272.89 2390.94 36.95 2010-05-30 20:53:37.000 150 33236.79 272.89 2391.00 36.95 2010-05-30 20:53:38.000 150 33236.76 272.88 2390.97 36.95 2010-05-30 20:53:39.000 150 33236.76 272.84 2390.91 36.95 2010-05-30 20:53:40.000 150 33236.79 272.89 2390.94 36.95 2010-05-30 20:53:41.000 150 33236.70 272.86 2390.99 36.95 2010-05-30 20:53:42.000 150 33236.74 272.85 2391.00 36.95 2010-05-30 20:53:43.000 150 33236.65 272.87 2390.94 36.95 2010-05-30 20:53:44.000 150 33236.71 272.88 2390.94 36.95 2010-05-30 20:53:45.000 150 33236.79 272.84 2390.90 36.95 2010-05-30 20:53:46.000 150 33236.80 272.89 2390.95 36.95 2010-05-30 20:53:47.000 150 33236.80 272.84 2390.92 36.95 2010-05-30 20:53:48.000 150 33236.78 272.84 2390.94 36.95 2010-05-30 20:53:49.000 150 33236.69 272.83 2390.95 36.95 2010-05-30 20:53:50.000 150 33236.70 272.81 2390.97 36.95 2010-05-30 20:53:51.000 150 33236.67 272.84 2390.86 36.95 2010-05-30 20:53:52.000 150 33236.70 272.84 2390.93 36.95 2010-05-30 20:53:53.000 150 33236.73 272.84 2390.89 36.95 2010-05-30 20:53:54.000 150 33236.70 272.84 2390.91 36.95 2010-05-30 20:53:55.000 150 33236.71 272.86 2390.88 36.95 2010-05-30 20:53:56.000 150 33236.68 272.86 2390.93 36.95 2010-05-30 20:53:57.000 150 33236.75 272.91 2390.93 36.95 2010-05-30 20:53:58.000 150 33236.83 272.89 2390.88 36.95 2010-05-30 20:53:59.000 150 33236.84 272.89 2390.90 36.95 2010-05-30 20:54:00.000 150 33236.65 272.87 2390.95 36.95 2010-05-30 20:54:01.000 150 33236.74 272.87 2390.95 36.95 2010-05-30 20:54:02.000 150 33236.73 272.82 2390.99 36.95 2010-05-30 20:54:03.000 150 33236.86 272.86 2390.94 36.95 2010-05-30 20:54:04.000 150 33236.66 272.91 2390.93 36.95 2010-05-30 20:54:05.000 150 33236.71 272.88 2390.93 36.95 2010-05-30 20:54:06.000 150 33236.75 272.94 2390.87 36.95 2010-05-30 20:54:07.000 150 33236.62 272.90 2390.91 36.95 2010-05-30 20:54:08.000 150 33236.61 272.90 2390.92 36.95 2010-05-30 20:54:09.000 150 33236.72 272.91 2390.92 36.95 2010-05-30 20:54:10.000 150 33236.70 272.94 2390.93 36.95 2010-05-30 20:54:11.000 150 33236.68 272.90 2390.93 36.95 2010-05-30 20:54:12.000 150 33236.65 272.94 2390.93 36.95 2010-05-30 20:54:13.000 150 33236.64 272.91 2390.93 36.95 2010-05-30 20:54:14.000 150 33236.65 272.92 2390.91 36.95 2010-05-30 20:54:15.000 150 33236.62 272.96 2390.95 36.95 2010-05-30 20:54:16.000 150 33236.58 272.94 2390.94 36.95 2010-05-30 20:54:17.000 150 33236.52 272.94 2390.94 36.95 2010-05-30 20:54:18.000 150 33236.60 272.89 2390.93 36.95 2010-05-30 20:54:19.000 150 33236.61 272.99 2390.94 36.95 2010-05-30 20:54:20.000 150 33236.58 272.97 2390.97 36.95 2010-05-30 20:54:21.000 150 33236.65 272.97 2391.00 36.95 2010-05-30 20:54:22.000 150 33236.55 272.98 2391.01 36.95 2010-05-30 20:54:23.000 150 33236.60 272.96 2391.01 36.95 2010-05-30 20:54:24.000 150 33236.54 273.00 2391.03 36.95 2010-05-30 20:54:25.000 150 33236.54 273.00 2390.93 36.95 2010-05-30 20:54:26.000 150 33236.57 273.00 2391.00 36.95 2010-05-30 20:54:27.000 150 33236.55 272.98 2391.00 36.95 2010-05-30 20:54:28.000 150 33236.60 272.99 2390.94 36.95 2010-05-30 20:54:29.000 150 33236.66 272.96 2390.95 36.95 2010-05-30 20:54:30.000 150 33236.58 273.01 2390.94 36.95 2010-05-30 20:54:31.000 150 33236.63 272.97 2390.99 36.95 2010-05-30 20:54:32.000 150 33236.51 272.99 2390.99 36.95 2010-05-30 20:54:33.000 150 33236.62 273.06 2391.04 36.95 2010-05-30 20:54:34.000 150 33236.55 273.01 2390.98 36.95 2010-05-30 20:54:35.000 150 33236.54 272.97 2391.01 36.95 2010-05-30 20:54:36.000 150 33236.58 273.00 2390.97 36.95 2010-05-30 20:54:37.000 150 33236.55 273.01 2390.88 36.95 2010-05-30 20:54:38.000 150 33236.46 273.02 2390.95 36.95 2010-05-30 20:54:39.000 150 33236.54 273.07 2391.02 36.95 2010-05-30 20:54:40.000 150 33236.52 273.02 2391.01 36.95 2010-05-30 20:54:41.000 150 33236.45 273.05 2390.98 36.95 2010-05-30 20:54:42.000 150 33236.56 273.03 2391.04 36.96 2010-05-30 20:54:43.000 150 33236.57 273.03 2391.07 36.95 2010-05-30 20:54:44.000 150 33236.40 273.04 2391.03 36.95 2010-05-30 20:54:45.000 150 33236.52 273.06 2391.08 36.95 2010-05-30 20:54:46.000 150 33236.47 273.03 2391.01 36.95 2010-05-30 20:54:47.000 150 33236.38 273.08 2391.05 36.95 2010-05-30 20:54:48.000 150 33236.48 273.05 2391.09 36.95 2010-05-30 20:54:49.000 150 33236.40 273.07 2390.95 36.95 2010-05-30 20:54:50.000 150 33236.43 273.06 2390.96 36.95 2010-05-30 20:54:51.000 150 33236.49 273.07 2391.00 36.95 2010-05-30 20:54:52.000 150 33236.52 273.06 2391.06 36.95 2010-05-30 20:54:53.000 150 33236.48 273.07 2391.05 36.95 2010-05-30 20:54:54.000 150 33236.32 273.09 2391.04 36.95 2010-05-30 20:54:55.000 150 33236.52 273.12 2391.04 36.95 2010-05-30 20:54:56.000 150 33236.44 273.09 2391.05 36.95 2010-05-30 20:54:57.000 150 33236.38 273.09 2391.11 36.95 2010-05-30 20:54:58.000 150 33236.39 273.09 2391.04 36.95 2010-05-30 20:54:59.000 150 33236.43 273.12 2391.09 36.95 2010-05-30 20:55:00.000 150 33236.35 273.15 2391.10 36.96 2010-05-30 20:55:01.000 150 33236.45 273.06 2391.13 36.95 2010-05-30 20:55:02.000 150 33236.42 273.08 2391.16 36.95 2010-05-30 20:55:03.000 150 33236.42 273.08 2391.05 36.95 2010-05-30 20:55:04.000 150 33236.45 273.11 2391.13 36.95 2010-05-30 20:55:05.000 150 33236.48 273.11 2391.12 36.95 2010-05-30 20:55:06.000 150 33236.49 273.09 2391.07 36.95 2010-05-30 20:55:07.000 150 33236.42 273.10 2391.10 36.95 2010-05-30 20:55:08.000 150 33236.49 273.09 2391.10 36.95 2010-05-30 20:55:09.000 150 33236.46 273.06 2391.03 36.95 2010-05-30 20:55:10.000 150 33236.44 273.08 2391.17 36.95 2010-05-30 20:55:11.000 150 33236.50 273.08 2391.09 36.95 2010-05-30 20:55:12.000 150 33236.45 273.07 2391.09 36.95 2010-05-30 20:55:13.000 150 33236.52 273.07 2391.16 36.95 2010-05-30 20:55:14.000 150 33236.50 273.07 2391.10 36.95 2010-05-30 20:55:15.000 150 33236.54 273.05 2390.98 36.95 2010-05-30 20:55:16.000 150 33236.52 273.11 2391.01 36.95 2010-05-30 20:55:17.000 150 33236.56 273.08 2391.12 36.95 2010-05-30 20:55:18.000 150 33236.54 273.13 2391.01 36.95 2010-05-30 20:55:19.000 150 33236.55 273.15 2391.08 36.95 2010-05-30 20:55:20.000 150 33236.45 273.11 2391.10 36.95 2010-05-30 20:55:21.000 150 33236.61 273.07 2391.09 36.95 2010-05-30 20:55:22.000 150 33236.56 273.10 2391.06 36.95 2010-05-30 20:55:23.000 150 33236.51 273.09 2391.09 36.95 2010-05-30 20:55:24.000 150 33236.49 273.07 2391.03 36.95 2010-05-30 20:55:25.000 150 33236.54 273.07 2391.07 36.95 2010-05-30 20:55:26.000 150 33236.50 273.06 2391.13 36.95 2010-05-30 20:55:27.000 150 33236.54 273.10 2391.10 36.95 2010-05-30 20:55:28.000 150 33236.57 273.09 2391.03 36.95 2010-05-30 20:55:29.000 150 33236.49 273.06 2391.07 36.95 2010-05-30 20:55:30.000 150 33236.55 273.13 2391.09 36.95 2010-05-30 20:55:31.000 150 33236.48 273.10 2391.06 36.95 2010-05-30 20:55:32.000 150 33236.44 273.08 2391.06 36.95 2010-05-30 20:55:33.000 150 33236.46 273.07 2391.08 36.95 2010-05-30 20:55:34.000 150 33236.48 273.08 2391.07 36.95 2010-05-30 20:55:35.000 150 33236.48 273.12 2391.05 36.95 2010-05-30 20:55:36.000 150 33236.56 273.09 2391.05 36.95 2010-05-30 20:55:37.000 150 33236.52 273.13 2391.10 36.95 2010-05-30 20:55:38.000 150 33236.50 273.13 2391.07 36.95 2010-05-30 20:55:39.000 150 33236.56 273.11 2391.09 36.95 2010-05-30 20:55:40.000 150 33236.51 273.11 2391.09 36.95 2010-05-30 20:55:41.000 150 33236.52 273.09 2391.03 36.95 2010-05-30 20:55:42.000 150 33236.43 273.11 2391.17 36.95 2010-05-30 20:55:43.000 150 33236.47 273.13 2391.11 36.95 2010-05-30 20:55:44.000 150 33236.46 273.10 2391.05 36.95 2010-05-30 20:55:45.000 150 33236.51 273.14 2391.11 36.95 2010-05-30 20:55:46.000 150 33236.45 273.10 2391.09 36.95 2010-05-30 20:55:47.000 150 33236.38 273.09 2391.02 36.95 2010-05-30 20:55:48.000 150 33236.49 273.12 2391.06 36.95 2010-05-30 20:55:49.000 150 33236.46 273.15 2391.09 36.95 2010-05-30 20:55:50.000 150 33236.33 273.17 2391.05 36.95 2010-05-30 20:55:51.000 150 33236.39 273.19 2391.03 36.95 2010-05-30 20:55:52.000 150 33236.47 273.16 2391.05 36.95 2010-05-30 20:55:53.000 150 33236.40 273.18 2391.11 36.95 2010-05-30 20:55:54.000 150 33236.37 273.16 2391.06 36.95 2010-05-30 20:55:55.000 150 33236.31 273.18 2391.12 36.95 2010-05-30 20:55:56.000 150 33236.30 273.15 2391.08 36.95 2010-05-30 20:55:57.000 150 33236.39 273.18 2391.06 36.95 2010-05-30 20:55:58.000 150 33236.33 273.21 2391.01 36.95 2010-05-30 20:55:59.000 150 33236.29 273.20 2391.10 36.95 2010-05-30 20:56:00.000 150 33236.39 273.21 2391.09 36.95 2010-05-30 20:56:01.000 150 33236.30 273.17 2391.10 36.95 2010-05-30 20:56:02.000 150 33236.35 273.20 2391.10 36.95 2010-05-30 20:56:03.000 150 33236.31 273.16 2391.14 36.95 2010-05-30 20:56:04.000 150 33236.30 273.20 2391.05 36.95 2010-05-30 20:56:05.000 150 33236.26 273.23 2391.13 36.95 2010-05-30 20:56:06.000 150 33236.21 273.19 2391.13 36.95 2010-05-30 20:56:07.000 150 33236.23 273.19 2391.06 36.95 2010-05-30 20:56:08.000 150 33236.24 273.18 2391.06 36.95 2010-05-30 20:56:09.000 150 33236.27 273.20 2391.06 36.95 2010-05-30 20:56:10.000 150 33236.15 273.22 2391.03 36.95 2010-05-30 20:56:11.000 150 33236.16 273.27 2391.10 36.95 2010-05-30 20:56:12.000 150 33236.17 273.23 2391.10 36.95 2010-05-30 20:56:13.000 150 33236.26 273.22 2391.09 36.95 2010-05-30 20:56:14.000 150 33236.18 273.17 2391.12 36.95 2010-05-30 20:56:15.000 150 33236.14 273.21 2391.13 36.95 2010-05-30 20:56:16.000 150 33236.06 273.22 2391.10 36.95 2010-05-30 20:56:17.000 150 33236.18 273.21 2391.12 36.95 2010-05-30 20:56:18.000 150 33236.05 273.26 2391.12 36.95 2010-05-30 20:56:19.000 150 33236.04 273.23 2391.15 36.95 2010-05-30 20:56:20.000 150 33236.07 273.22 2391.14 36.95 2010-05-30 20:56:21.000 150 33236.05 273.21 2391.19 36.95 2010-05-30 20:56:22.000 150 33236.11 273.24 2391.15 36.95 2010-05-30 20:56:23.000 150 33235.98 273.27 2391.22 36.95 2010-05-30 20:56:24.000 150 33236.04 273.23 2391.13 36.95 2010-05-30 20:56:25.000 150 33235.94 273.21 2391.07 36.95 2010-05-30 20:56:26.000 150 33236.00 273.21 2391.10 36.95 2010-05-30 20:56:27.000 150 33236.04 273.21 2391.18 36.95 2010-05-30 20:56:28.000 150 33236.01 273.26 2391.21 36.95 2010-05-30 20:56:29.000 150 33236.00 273.21 2391.15 36.95 2010-05-30 20:56:30.000 150 33235.87 273.26 2391.15 36.95 2010-05-30 20:56:31.000 150 33235.90 273.26 2391.18 36.95 2010-05-30 20:56:32.000 150 33235.93 273.24 2391.12 36.95 2010-05-30 20:56:33.000 150 33235.96 273.23 2391.15 36.95 2010-05-30 20:56:34.000 150 33235.89 273.28 2391.25 36.95 2010-05-30 20:56:35.000 150 33235.87 273.29 2391.34 36.95 2010-05-30 20:56:36.000 150 33235.89 273.24 2391.27 36.95 2010-05-30 20:56:37.000 150 33235.96 273.30 2391.23 36.95 2010-05-30 20:56:38.000 150 33235.87 273.29 2391.27 36.95 2010-05-30 20:56:39.000 150 33235.85 273.25 2391.22 36.95 2010-05-30 20:56:40.000 150 33235.83 273.28 2391.23 36.95 2010-05-30 20:56:41.000 150 33235.89 273.22 2391.15 36.95 2010-05-30 20:56:42.000 150 33235.82 273.25 2391.28 36.95 2010-05-30 20:56:43.000 150 33235.75 273.26 2391.16 36.95 2010-05-30 20:56:44.000 150 33235.82 273.27 2391.19 36.95 2010-05-30 20:56:45.000 150 33235.89 273.25 2391.26 36.95 2010-05-30 20:56:46.000 150 33235.86 273.30 2391.27 36.95 2010-05-30 20:56:47.000 150 33235.84 273.27 2391.18 36.95 2010-05-30 20:56:48.000 150 33235.85 273.28 2391.11 36.95 2010-05-30 20:56:49.000 150 33235.77 273.26 2391.26 36.95 2010-05-30 20:56:50.000 150 33235.82 273.25 2391.26 36.95 2010-05-30 20:56:51.000 150 33235.82 273.23 2391.26 36.95 2010-05-30 20:56:52.000 150 33235.86 273.21 2391.23 36.95 2010-05-30 20:56:53.000 150 33235.77 273.22 2391.27 36.95 2010-05-30 20:56:54.000 150 33235.94 273.24 2391.25 36.95 2010-05-30 20:56:55.000 150 33235.90 273.21 2391.30 36.95 2010-05-30 20:56:56.000 150 33235.85 273.20 2391.28 36.95 2010-05-30 20:56:57.000 150 33235.81 273.18 2391.25 36.95 2010-05-30 20:56:58.000 150 33235.81 273.25 2391.18 36.95 2010-05-30 20:56:59.000 150 33235.86 273.23 2391.20 36.95 2010-05-30 20:57:00.000 150 33235.82 273.21 2391.21 36.95 2010-05-30 20:57:01.000 150 33235.89 273.17 2391.17 36.95 2010-05-30 20:57:02.000 150 33235.91 273.15 2391.18 36.95 2010-05-30 20:57:03.000 150 33235.88 273.18 2391.30 36.95 2010-05-30 20:57:04.000 150 33235.88 273.17 2391.28 36.95 2010-05-30 20:57:05.000 150 33235.83 273.21 2391.22 36.95 2010-05-30 20:57:06.000 150 33235.96 273.19 2391.15 36.95 2010-05-30 20:57:07.000 150 33235.77 273.18 2391.25 36.95 2010-05-30 20:57:08.000 150 33235.91 273.20 2391.24 36.95 2010-05-30 20:57:09.000 150 33235.89 273.18 2391.20 36.95 2010-05-30 20:57:10.000 150 33235.87 273.18 2391.22 36.95 2010-05-30 20:57:11.000 150 33235.82 273.21 2391.24 36.95 2010-05-30 20:57:12.000 150 33235.81 273.21 2391.12 36.95 2010-05-30 20:57:13.000 150 33235.89 273.21 2391.19 36.95 2010-05-30 20:57:14.000 150 33235.81 273.21 2391.15 36.95 2010-05-30 20:57:15.000 150 33235.86 273.24 2391.25 36.95 2010-05-30 20:57:16.000 150 33235.89 273.21 2391.12 36.95 2010-05-30 20:57:17.000 150 33235.99 273.27 2391.23 36.95 2010-05-30 20:57:18.000 150 33235.80 273.22 2391.16 36.95 2010-05-30 20:57:19.000 150 33235.92 273.22 2391.16 36.95 2010-05-30 20:57:20.000 150 33235.80 273.19 2391.18 36.95 2010-05-30 20:57:21.000 150 33235.89 273.22 2391.15 36.95 2010-05-30 20:57:22.000 150 33235.95 273.29 2391.14 36.95 2010-05-30 20:57:23.000 150 33235.98 273.24 2391.24 36.95 2010-05-30 20:57:24.000 150 33235.96 273.26 2391.18 36.95 2010-05-30 20:57:25.000 150 33235.80 273.26 2391.18 36.95 2010-05-30 20:57:26.000 150 33235.86 273.27 2391.12 36.95 2010-05-30 20:57:27.000 150 33235.87 273.28 2391.17 36.95 2010-05-30 20:57:28.000 150 33235.82 273.25 2391.25 36.95 2010-05-30 20:57:29.000 150 33235.85 273.29 2391.17 36.95 2010-05-30 20:57:30.000 150 33235.94 273.28 2391.22 36.95 2010-05-30 20:57:31.000 150 33235.87 273.30 2391.07 36.95 2010-05-30 20:57:32.000 150 33235.82 273.30 2391.15 36.95 2010-05-30 20:57:33.000 150 33235.91 273.32 2391.20 36.95 2010-05-30 20:57:34.000 150 33235.85 273.33 2391.25 36.95 2010-05-30 20:57:35.000 150 33235.90 273.32 2391.14 36.95 2010-05-30 20:57:36.000 150 33235.80 273.30 2391.28 36.95 2010-05-30 20:57:37.000 150 33235.85 273.32 2391.19 36.95 2010-05-30 20:57:38.000 150 33235.86 273.33 2391.28 36.95 2010-05-30 20:57:39.000 150 33235.77 273.35 2391.19 36.95 2010-05-30 20:57:40.000 150 33235.86 273.34 2391.13 36.95 2010-05-30 20:57:41.000 150 33235.89 273.36 2391.15 36.95 2010-05-30 20:57:42.000 150 33235.85 273.33 2391.24 36.95 2010-05-30 20:57:43.000 150 33235.88 273.39 2391.20 36.95 2010-05-30 20:57:44.000 150 33235.79 273.38 2391.18 36.95 2010-05-30 20:57:45.000 150 33235.90 273.37 2391.26 36.95 2010-05-30 20:57:46.000 150 33235.90 273.37 2391.27 36.95 2010-05-30 20:57:47.000 150 33236.07 273.37 2391.12 36.95 2010-05-30 20:57:48.000 150 33235.83 273.35 2391.24 36.95 2010-05-30 20:57:49.000 150 33235.96 273.35 2391.21 36.95 2010-05-30 20:57:50.000 150 33235.90 273.38 2391.13 36.95 2010-05-30 20:57:51.000 150 33235.95 273.36 2391.16 36.95 2010-05-30 20:57:52.000 150 33235.97 273.36 2391.11 36.95 2010-05-30 20:57:53.000 150 33235.86 273.37 2391.22 36.95 2010-05-30 20:57:54.000 150 33235.95 273.37 2391.15 36.95 2010-05-30 20:57:55.000 150 33235.99 273.39 2391.09 36.95 2010-05-30 20:57:56.000 150 33235.91 273.39 2391.21 36.95 2010-05-30 20:57:57.000 150 33235.95 273.37 2391.24 36.95 2010-05-30 20:57:58.000 150 33235.92 273.39 2391.23 36.95 2010-05-30 20:57:59.000 150 33236.02 273.36 2391.12 36.95 2010-05-30 20:58:00.000 150 33236.00 273.43 2391.21 36.95 2010-05-30 20:58:01.000 150 33235.97 273.44 2391.21 36.95 2010-05-30 20:58:02.000 150 33235.95 273.45 2391.17 36.95 2010-05-30 20:58:03.000 150 33235.99 273.42 2391.11 36.95 2010-05-30 20:58:04.000 150 33235.93 273.44 2391.30 36.95 2010-05-30 20:58:05.000 150 33235.98 273.44 2391.16 36.95 2010-05-30 20:58:06.000 150 33236.04 273.41 2391.22 36.95 2010-05-30 20:58:07.000 150 33235.96 273.43 2391.15 36.95 2010-05-30 20:58:08.000 150 33235.89 273.44 2391.21 36.95 2010-05-30 20:58:09.000 150 33235.97 273.41 2391.18 36.95 2010-05-30 20:58:10.000 150 33235.99 273.46 2391.19 36.95 2010-05-30 20:58:11.000 150 33236.06 273.42 2391.18 36.95 2010-05-30 20:58:12.000 150 33235.90 273.44 2391.28 36.95 2010-05-30 20:58:13.000 150 33236.01 273.44 2391.19 36.95 2010-05-30 20:58:14.000 150 33235.90 273.43 2391.15 36.95 2010-05-30 20:58:15.000 150 33235.97 273.46 2391.12 36.95 2010-05-30 20:58:16.000 150 33235.96 273.47 2391.22 36.95 2010-05-30 20:58:17.000 150 33236.02 273.50 2391.20 36.95 2010-05-30 20:58:18.000 150 33235.90 273.48 2391.18 36.95 2010-05-30 20:58:19.000 150 33235.88 273.51 2391.18 36.95 2010-05-30 20:58:20.000 150 33235.98 273.49 2391.18 36.95 2010-05-30 20:58:21.000 150 33235.99 273.53 2391.07 36.95 2010-05-30 20:58:22.000 150 33235.99 273.48 2391.16 36.95 2010-05-30 20:58:23.000 150 33235.95 273.52 2391.22 36.95 2010-05-30 20:58:24.000 150 33235.82 273.53 2391.20 36.95 2010-05-30 20:58:25.000 150 33235.99 273.53 2391.24 36.95 2010-05-30 20:58:26.000 150 33235.88 273.53 2391.22 36.95 2010-05-30 20:58:27.000 150 33235.93 273.54 2391.12 36.95 2010-05-30 20:58:28.000 150 33235.95 273.53 2391.20 36.95 2010-05-30 20:58:29.000 150 33235.86 273.52 2391.20 36.95 2010-05-30 20:58:30.000 150 33236.00 273.52 2391.25 36.95 2010-05-30 20:58:31.000 150 33235.98 273.57 2391.14 36.95 2010-05-30 20:58:32.000 150 33236.03 273.59 2391.17 36.95 2010-05-30 20:58:33.000 150 33235.90 273.59 2391.18 36.95 2010-05-30 20:58:34.000 150 33235.90 273.54 2391.16 36.95 2010-05-30 20:58:35.000 150 33235.90 273.56 2391.31 36.95 2010-05-30 20:58:36.000 150 33235.96 273.55 2391.07 36.95 2010-05-30 20:58:37.000 150 33235.96 273.52 2391.25 36.95 2010-05-30 20:58:38.000 150 33235.95 273.53 2391.21 36.95 2010-05-30 20:58:39.000 150 33235.98 273.54 2391.16 36.95 2010-05-30 20:58:40.000 150 33235.95 273.53 2391.19 36.95 2010-05-30 20:58:41.000 150 33235.96 273.51 2391.21 36.95 2010-05-30 20:58:42.000 150 33235.96 273.59 2391.17 36.95 2010-05-30 20:58:43.000 150 33235.96 273.60 2391.26 36.95 2010-05-30 20:58:44.000 150 33235.98 273.60 2391.21 36.95 2010-05-30 20:58:45.000 150 33235.98 273.55 2391.16 36.95 2010-05-30 20:58:46.000 150 33235.91 273.59 2391.26 36.95 2010-05-30 20:58:47.000 150 33235.89 273.61 2391.24 36.95 2010-05-30 20:58:48.000 150 33236.01 273.60 2391.24 36.95 2010-05-30 20:58:49.000 150 33236.00 273.58 2391.19 36.95 2010-05-30 20:58:50.000 150 33236.04 273.58 2391.18 36.95 2010-05-30 20:58:51.000 150 33235.93 273.59 2391.21 36.95 2010-05-30 20:58:52.000 150 33235.99 273.58 2391.24 36.95 2010-05-30 20:58:53.000 150 33235.92 273.59 2391.27 36.95 2010-05-30 20:58:54.000 150 33235.98 273.60 2391.14 36.95 2010-05-30 20:58:55.000 150 33236.04 273.62 2391.25 36.95 2010-05-30 20:58:56.000 150 33236.00 273.66 2391.24 36.95 2010-05-30 20:58:57.000 150 33236.05 273.57 2391.24 36.95 2010-05-30 20:58:58.000 150 33235.98 273.60 2391.25 36.95 2010-05-30 20:58:59.000 150 33235.92 273.61 2391.21 36.95 2010-05-30 20:59:00.000 150 33235.96 273.63 2391.25 36.95 2010-05-30 20:59:01.000 150 33236.03 273.60 2391.28 36.95 2010-05-30 20:59:02.000 150 33236.02 273.64 2391.24 36.95 2010-05-30 20:59:03.000 150 33235.99 273.65 2391.27 36.95 2010-05-30 20:59:04.000 150 33235.99 273.66 2391.28 36.95 2010-05-30 20:59:05.000 150 33235.98 273.61 2391.28 36.95 2010-05-30 20:59:06.000 150 33236.07 273.64 2391.21 36.95 2010-05-30 20:59:07.000 150 33236.00 273.70 2391.18 36.95 2010-05-30 20:59:08.000 150 33236.00 273.66 2391.17 36.95 2010-05-30 20:59:09.000 150 33236.05 273.67 2391.25 36.95 2010-05-30 20:59:10.000 150 33236.04 273.68 2391.24 36.95 2010-05-30 20:59:11.000 150 33236.03 273.65 2391.27 36.95 2010-05-30 20:59:12.000 150 33236.00 273.67 2391.31 36.95 2010-05-30 20:59:13.000 150 33236.05 273.64 2391.31 36.95 2010-05-30 20:59:14.000 150 33236.00 273.68 2391.30 36.95 2010-05-30 20:59:15.000 150 33236.07 273.67 2391.26 36.95 2010-05-30 20:59:16.000 150 33236.05 273.66 2391.26 36.95 2010-05-30 20:59:17.000 150 33236.09 273.67 2391.33 36.95 2010-05-30 20:59:18.000 150 33236.14 273.67 2391.25 36.95 2010-05-30 20:59:19.000 150 33236.14 273.66 2391.28 36.95 2010-05-30 20:59:20.000 150 33236.02 273.65 2391.22 36.95 2010-05-30 20:59:21.000 150 33236.12 273.72 2391.23 36.95 2010-05-30 20:59:22.000 150 33236.10 273.67 2391.24 36.95 2010-05-30 20:59:23.000 150 33236.19 273.68 2391.30 36.95 2010-05-30 20:59:24.000 150 33236.17 273.63 2391.23 36.95 2010-05-30 20:59:25.000 150 33236.26 273.62 2391.22 36.95 2010-05-30 20:59:26.000 150 33236.25 273.63 2391.13 36.95 2010-05-30 20:59:27.000 150 33236.32 273.66 2391.17 36.95 2010-05-30 20:59:28.000 150 33236.32 273.61 2391.26 36.95 2010-05-30 20:59:29.000 150 33236.29 273.65 2391.19 36.95 2010-05-30 20:59:30.000 150 33236.39 273.63 2391.24 36.95 2010-05-30 20:59:31.000 150 33236.52 273.60 2391.20 36.95 2010-05-30 20:59:32.000 150 33236.46 273.60 2391.17 36.95 2010-05-30 20:59:33.000 150 33236.57 273.63 2391.21 36.95 2010-05-30 20:59:34.000 150 33236.63 273.62 2391.18 36.95 2010-05-30 20:59:35.000 150 33236.68 273.60 2391.22 36.95 2010-05-30 20:59:36.000 150 33236.69 273.59 2391.16 36.95 2010-05-30 20:59:37.000 150 33236.64 273.56 2391.08 36.95 2010-05-30 20:59:38.000 150 33236.73 273.56 2391.09 36.95 2010-05-30 20:59:39.000 150 33236.74 273.56 2391.10 36.95 2010-05-30 20:59:40.000 150 33236.87 273.56 2391.11 36.95 2010-05-30 20:59:41.000 150 33236.76 273.56 2391.10 36.95 2010-05-30 20:59:42.000 150 33236.87 273.56 2391.08 36.95 2010-05-30 20:59:43.000 150 33236.98 273.50 2391.16 36.95 2010-05-30 20:59:44.000 150 33236.87 273.51 2391.12 36.95 2010-05-30 20:59:45.000 150 33237.00 273.55 2391.10 36.95 2010-05-30 20:59:46.000 150 33236.96 273.54 2391.03 36.95 2010-05-30 20:59:47.000 150 33237.01 273.55 2391.13 36.95 2010-05-30 20:59:48.000 150 33237.02 273.54 2391.01 36.95 2010-05-30 20:59:49.000 150 33237.07 273.52 2391.06 36.95 2010-05-30 20:59:50.000 150 33237.05 273.50 2391.02 36.95 2010-05-30 20:59:51.000 150 33237.18 273.52 2390.94 36.95 2010-05-30 20:59:52.000 150 33237.15 273.56 2390.95 36.95 2010-05-30 20:59:53.000 150 33237.14 273.56 2390.96 36.95 2010-05-30 20:59:54.000 150 33237.30 273.51 2391.04 36.95 2010-05-30 20:59:55.000 150 33237.18 273.52 2390.95 36.95 2010-05-30 20:59:56.000 150 33237.22 273.50 2390.95 36.95 2010-05-30 20:59:57.000 150 33237.20 273.48 2391.00 36.95 2010-05-30 20:59:58.000 150 33237.27 273.50 2391.02 36.95 2010-05-30 20:59:59.000 150 33237.35 273.46 2390.95 36.95 2010-05-30 21:00:00.000 150 33237.28 273.50 2390.94 36.95 2010-05-30 21:00:01.000 150 33237.33 273.51 2390.96 36.95 2010-05-30 21:00:02.000 150 33237.28 273.51 2390.93 36.95 2010-05-30 21:00:03.000 150 33237.40 273.50 2390.91 36.95 2010-05-30 21:00:04.000 150 33237.33 273.46 2390.86 36.95 2010-05-30 21:00:05.000 150 33237.45 273.47 2390.94 36.95 2010-05-30 21:00:06.000 150 33237.33 273.53 2390.99 36.95 2010-05-30 21:00:07.000 150 33237.47 273.52 2390.94 36.95 2010-05-30 21:00:08.000 150 33237.43 273.50 2390.91 36.95 2010-05-30 21:00:09.000 150 33237.41 273.50 2390.93 36.95 2010-05-30 21:00:10.000 150 33237.53 273.50 2390.89 36.95 2010-05-30 21:00:11.000 150 33237.56 273.50 2390.98 36.95 2010-05-30 21:00:12.000 150 33237.51 273.49 2390.86 36.95 2010-05-30 21:00:13.000 150 33237.58 273.52 2391.00 36.95 2010-05-30 21:00:14.000 150 33237.57 273.48 2390.94 36.95 2010-05-30 21:00:15.000 150 33237.67 273.46 2390.89 36.95 2010-05-30 21:00:16.000 150 33237.58 273.53 2390.88 36.95 2010-05-30 21:00:17.000 150 33237.69 273.52 2390.95 36.95 2010-05-30 21:00:18.000 150 33237.80 273.50 2390.99 36.95 2010-05-30 21:00:19.000 150 33237.68 273.49 2390.98 36.95 2010-05-30 21:00:20.000 150 33237.79 273.48 2390.97 36.95 2010-05-30 21:00:21.000 150 33237.76 273.55 2390.84 36.95 2010-05-30 21:00:22.000 150 33237.80 273.49 2390.85 36.95 2010-05-30 21:00:23.000 150 33237.89 273.50 2390.84 36.95 2010-05-30 21:00:24.000 150 33237.82 273.51 2390.93 36.95 2010-05-30 21:00:25.000 150 33237.87 273.52 2390.95 36.95 2010-05-30 21:00:26.000 150 33237.88 273.50 2390.90 36.95 2010-05-30 21:00:27.000 150 33237.94 273.51 2390.87 36.95 2010-05-30 21:00:28.000 150 33237.98 273.51 2390.91 36.95 2010-05-30 21:00:29.000 150 33238.04 273.52 2390.87 36.95 2010-05-30 21:00:30.000 150 33237.84 273.48 2390.83 36.95 2010-05-30 21:00:31.000 150 33237.92 273.53 2390.95 36.95 2010-05-30 21:00:32.000 150 33237.98 273.51 2390.89 36.95 2010-05-30 21:00:33.000 150 33238.03 273.53 2390.85 36.95 2010-05-30 21:00:34.000 150 33238.07 273.53 2390.91 36.95 2010-05-30 21:00:35.000 150 33238.08 273.50 2390.81 36.95 2010-05-30 21:00:36.000 150 33238.18 273.51 2390.95 36.95 2010-05-30 21:00:37.000 150 33238.27 273.52 2390.81 36.95 2010-05-30 21:00:38.000 150 33238.18 273.53 2390.84 36.95 2010-05-30 21:00:39.000 150 33238.14 273.56 2390.85 36.95 2010-05-30 21:00:40.000 150 33238.24 273.56 2390.85 36.95 2010-05-30 21:00:41.000 150 33238.22 273.56 2390.86 36.95 2010-05-30 21:00:42.000 150 33238.21 273.56 2390.78 36.95 2010-05-30 21:00:43.000 150 33238.22 273.53 2390.82 36.95 2010-05-30 21:00:44.000 150 33238.25 273.51 2390.93 36.95 2010-05-30 21:00:45.000 150 33238.33 273.54 2390.79 36.95 2010-05-30 21:00:46.000 150 33238.28 273.55 2390.90 36.95 2010-05-30 21:00:47.000 150 33238.30 273.59 2390.87 36.95 2010-05-30 21:00:48.000 150 33238.41 273.53 2390.82 36.95 2010-05-30 21:00:49.000 150 33238.38 273.59 2390.84 36.95 2010-05-30 21:00:50.000 150 33238.41 273.56 2390.89 36.95 2010-05-30 21:00:51.000 150 33238.40 273.62 2390.86 36.95 2010-05-30 21:00:52.000 150 33238.43 273.57 2390.90 36.95 2010-05-30 21:00:53.000 150 33238.38 273.58 2390.79 36.95 2010-05-30 21:00:54.000 150 33238.38 273.60 2390.87 36.95 2010-05-30 21:00:55.000 150 33238.47 273.60 2390.86 36.95 2010-05-30 21:00:56.000 150 33238.41 273.62 2390.89 36.95 2010-05-30 21:00:57.000 150 33238.56 273.58 2390.86 36.95 2010-05-30 21:00:58.000 150 33238.43 273.60 2390.90 36.95 2010-05-30 21:00:59.000 150 33238.47 273.60 2390.90 36.95 2010-05-30 21:01:00.000 150 33238.48 273.62 2390.84 36.95 2010-05-30 21:01:01.000 150 33238.50 273.62 2390.86 36.95 2010-05-30 21:01:02.000 150 33238.57 273.61 2390.83 36.95 2010-05-30 21:01:03.000 150 33238.46 273.62 2390.91 36.95 2010-05-30 21:01:04.000 150 33238.58 273.61 2390.91 36.95 2010-05-30 21:01:05.000 150 33238.53 273.62 2390.89 36.95 2010-05-30 21:01:06.000 150 33238.54 273.64 2390.79 36.95 2010-05-30 21:01:07.000 150 33238.69 273.65 2390.81 36.95 2010-05-30 21:01:08.000 150 33238.60 273.65 2390.85 36.95 2010-05-30 21:01:09.000 150 33238.69 273.67 2390.94 36.95 2010-05-30 21:01:10.000 150 33238.62 273.59 2390.93 36.95 2010-05-30 21:01:11.000 150 33238.69 273.67 2390.91 36.95 2010-05-30 21:01:12.000 150 33238.75 273.64 2390.95 36.95 2010-05-30 21:01:13.000 150 33238.84 273.68 2390.96 36.95 2010-05-30 21:01:14.000 150 33238.82 273.65 2390.98 36.95 2010-05-30 21:01:15.000 150 33238.88 273.64 2390.97 36.95 2010-05-30 21:01:16.000 150 33238.88 273.66 2390.96 36.95 2010-05-30 21:01:17.000 150 33238.93 273.66 2390.90 36.95 2010-05-30 21:01:18.000 150 33238.81 273.68 2390.91 36.95 2010-05-30 21:01:19.000 150 33238.96 273.67 2391.01 36.95 2010-05-30 21:01:20.000 150 33238.95 273.67 2390.94 36.95 2010-05-30 21:01:21.000 150 33239.01 273.68 2390.90 36.95 2010-05-30 21:01:22.000 150 33239.15 273.65 2390.97 36.95 2010-05-30 21:01:23.000 150 33239.01 273.65 2390.93 36.95 2010-05-30 21:01:24.000 150 33238.96 273.66 2390.98 36.95 2010-05-30 21:01:25.000 150 33239.17 273.65 2390.94 36.95 2010-05-30 21:01:26.000 150 33239.11 273.66 2390.93 36.95 2010-05-30 21:01:27.000 150 33239.19 273.66 2390.84 36.95 2010-05-30 21:01:28.000 150 33239.05 273.69 2391.01 36.95 2010-05-30 21:01:29.000 150 33239.18 273.69 2390.91 36.95 2010-05-30 21:01:30.000 150 33239.27 273.68 2390.85 36.95 2010-05-30 21:01:31.000 150 33239.21 273.70 2390.91 36.95 2010-05-30 21:01:32.000 150 33239.22 273.66 2390.88 36.95 2010-05-30 21:01:33.000 150 33239.33 273.68 2390.90 36.95 2010-05-30 21:01:34.000 150 33239.30 273.70 2390.81 36.95 2010-05-30 21:01:35.000 150 33239.37 273.70 2390.88 36.95 2010-05-30 21:01:36.000 150 33239.36 273.73 2390.89 36.95 2010-05-30 21:01:37.000 150 33239.29 273.75 2390.75 36.95 2010-05-30 21:01:38.000 150 33239.31 273.73 2390.76 36.95 2010-05-30 21:01:39.000 150 33239.32 273.72 2390.91 36.95 2010-05-30 21:01:40.000 150 33239.33 273.77 2390.82 36.95 2010-05-30 21:01:41.000 150 33239.30 273.76 2390.87 36.95 2010-05-30 21:01:42.000 150 33239.39 273.76 2390.88 36.95 2010-05-30 21:01:43.000 150 33239.40 273.80 2390.88 36.95 2010-05-30 21:01:44.000 150 33239.37 273.82 2390.89 36.95 2010-05-30 21:01:45.000 150 33239.41 273.82 2390.90 36.95 2010-05-30 21:01:46.000 150 33239.40 273.83 2390.91 36.95 2010-05-30 21:01:47.000 150 33239.42 273.78 2390.91 36.95 2010-05-30 21:01:48.000 150 33239.43 273.80 2390.87 36.95 2010-05-30 21:01:49.000 150 33239.47 273.82 2390.89 36.95 2010-05-30 21:01:50.000 150 33239.37 273.84 2390.92 36.95 2010-05-30 21:01:51.000 150 33239.39 273.87 2390.98 36.95 2010-05-30 21:01:52.000 150 33239.41 273.90 2391.00 36.95 2010-05-30 21:01:53.000 150 33239.44 273.87 2390.96 36.95 2010-05-30 21:01:54.000 150 33239.42 273.90 2390.94 36.95 2010-05-30 21:01:55.000 150 33239.49 273.89 2391.01 36.95 2010-05-30 21:01:56.000 150 33239.40 273.93 2391.03 36.95 2010-05-30 21:01:57.000 150 33239.47 273.93 2390.98 36.95 2010-05-30 21:01:58.000 150 33239.52 273.99 2391.03 36.95 2010-05-30 21:01:59.000 150 33239.44 273.96 2390.92 36.95 2010-05-30 21:02:00.000 150 33239.46 273.98 2390.93 36.95 2010-05-30 21:02:01.000 150 33239.43 274.01 2391.02 36.95 2010-05-30 21:02:02.000 150 33239.43 274.00 2391.00 36.95 2010-05-30 21:02:03.000 150 33239.63 274.02 2390.99 36.95 2010-05-30 21:02:04.000 150 33239.53 274.05 2391.03 36.95 2010-05-30 21:02:05.000 150 33239.57 274.00 2391.17 36.95 2010-05-30 21:02:06.000 150 33239.61 274.08 2391.04 36.95 2010-05-30 21:02:07.000 150 33239.51 274.06 2391.00 36.95 2010-05-30 21:02:08.000 150 33239.52 274.05 2391.01 36.95 2010-05-30 21:02:09.000 150 33239.43 274.04 2391.02 36.95 2010-05-30 21:02:10.000 150 33239.58 274.03 2391.19 36.95 2010-05-30 21:02:11.000 150 33239.64 274.06 2391.18 36.95 2010-05-30 21:02:12.000 150 33239.56 274.01 2391.09 36.95 2010-05-30 21:02:13.000 150 33239.72 274.02 2391.06 36.95 2010-05-30 21:02:14.000 150 33239.69 274.01 2391.06 36.95 2010-05-30 21:02:15.000 150 33239.70 274.03 2391.10 36.95 2010-05-30 21:02:16.000 150 33239.78 274.04 2391.13 36.95 2010-05-30 21:02:17.000 150 33239.71 274.08 2391.10 36.95 2010-05-30 21:02:18.000 150 33239.76 274.08 2391.13 36.95 2010-05-30 21:02:19.000 150 33239.68 274.09 2391.15 36.95 2010-05-30 21:02:20.000 150 33239.77 274.10 2391.15 36.95 2010-05-30 21:02:21.000 150 33239.81 274.05 2391.10 36.95 2010-05-30 21:02:22.000 150 33239.82 274.06 2391.13 36.95 2010-05-30 21:02:23.000 150 33239.77 274.08 2391.13 36.95 2010-05-30 21:02:24.000 150 33239.78 274.08 2391.07 36.95 2010-05-30 21:02:25.000 150 33239.77 274.11 2391.21 36.95 2010-05-30 21:02:26.000 150 33239.75 274.11 2391.13 36.95 2010-05-30 21:02:27.000 150 33239.87 274.09 2391.18 36.95 2010-05-30 21:02:28.000 150 33239.81 274.09 2391.19 36.95 2010-05-30 21:02:29.000 150 33239.82 274.10 2391.25 36.95 2010-05-30 21:02:30.000 150 33239.90 274.11 2391.18 36.95 2010-05-30 21:02:31.000 150 33239.80 274.10 2391.16 36.95 2010-05-30 21:02:32.000 150 33239.76 274.08 2391.11 36.95 2010-05-30 21:02:33.000 150 33239.90 274.11 2391.13 36.95 2010-05-30 21:02:34.000 150 33239.86 274.13 2391.15 36.95 2010-05-30 21:02:35.000 150 33239.86 274.16 2391.18 36.95 2010-05-30 21:02:36.000 150 33239.75 274.13 2391.07 36.95 2010-05-30 21:02:37.000 150 33239.85 274.13 2391.24 36.95 2010-05-30 21:02:38.000 150 33239.84 274.16 2391.26 36.95 2010-05-30 21:02:39.000 150 33239.89 274.18 2391.18 36.95 2010-05-30 21:02:40.000 150 33239.84 274.14 2391.16 36.95 2010-05-30 21:02:41.000 150 33239.88 274.17 2391.16 36.95 2010-05-30 21:02:42.000 150 33239.98 274.14 2391.26 36.95 2010-05-30 21:02:43.000 150 33239.97 274.18 2391.29 36.95 2010-05-30 21:02:44.000 150 33239.90 274.15 2391.25 36.95 2010-05-30 21:02:45.000 150 33239.94 274.20 2391.23 36.95 2010-05-30 21:02:46.000 150 33240.00 274.18 2391.28 36.95 2010-05-30 21:02:47.000 150 33239.86 274.20 2391.28 36.95 2010-05-30 21:02:48.000 150 33240.00 274.17 2391.32 36.95 2010-05-30 21:02:49.000 150 33239.96 274.23 2391.22 36.95 2010-05-30 21:02:50.000 150 33239.89 274.23 2391.23 36.95 2010-05-30 21:02:51.000 150 33240.05 274.18 2391.27 36.95 2010-05-30 21:02:52.000 150 33240.01 274.19 2391.26 36.95 2010-05-30 21:02:53.000 150 33239.94 274.19 2391.24 36.95 2010-05-30 21:02:54.000 150 33240.04 274.20 2391.24 36.95 2010-05-30 21:02:55.000 150 33240.06 274.18 2391.31 36.95 2010-05-30 21:02:56.000 150 33240.02 274.23 2391.27 36.95 2010-05-30 21:02:57.000 150 33240.10 274.21 2391.18 36.95 2010-05-30 21:02:58.000 150 33240.17 274.17 2391.28 36.95 2010-05-30 21:02:59.000 150 33240.01 274.19 2391.24 36.95 2010-05-30 21:03:00.000 150 33240.06 274.25 2391.31 36.95 2010-05-30 21:03:01.000 150 33240.13 274.19 2391.28 36.95 2010-05-30 21:03:02.000 150 33240.09 274.19 2391.29 36.95 2010-05-30 21:03:03.000 150 33240.13 274.21 2391.23 36.95 2010-05-30 21:03:04.000 150 33240.18 274.23 2391.32 36.95 2010-05-30 21:03:05.000 150 33240.18 274.19 2391.38 36.95 2010-05-30 21:03:06.000 150 33240.12 274.18 2391.34 36.95 2010-05-30 21:03:07.000 150 33240.14 274.20 2391.33 36.95 2010-05-30 21:03:08.000 150 33240.09 274.20 2391.33 36.95 2010-05-30 21:03:09.000 150 33240.15 274.17 2391.28 36.95 2010-05-30 21:03:10.000 150 33240.25 274.21 2391.27 36.95 2010-05-30 21:03:11.000 150 33240.28 274.25 2391.29 36.95 2010-05-30 21:03:12.000 150 33240.12 274.23 2391.28 36.95 2010-05-30 21:03:13.000 150 33240.26 274.23 2391.27 36.95 2010-05-30 21:03:14.000 150 33240.29 274.26 2391.32 36.95 2010-05-30 21:03:15.000 150 33240.19 274.25 2391.34 36.95 2010-05-30 21:03:16.000 150 33240.17 274.27 2391.41 36.95 2010-05-30 21:03:17.000 150 33240.22 274.23 2391.42 36.95 2010-05-30 21:03:18.000 150 33240.22 274.26 2391.29 36.95 2010-05-30 21:03:19.000 150 33240.18 274.24 2391.30 36.95 2010-05-30 21:03:20.000 150 33240.17 274.30 2391.32 36.95 2010-05-30 21:03:21.000 150 33240.23 274.25 2391.26 36.95 2010-05-30 21:03:22.000 150 33240.16 274.29 2391.41 36.95 2010-05-30 21:03:23.000 150 33240.20 274.29 2391.40 36.95 2010-05-30 21:03:24.000 150 33240.22 274.29 2391.30 36.95 2010-05-30 21:03:25.000 150 33240.25 274.26 2391.32 36.95 2010-05-30 21:03:26.000 150 33240.33 274.29 2391.30 36.95 2010-05-30 21:03:27.000 150 33240.37 274.31 2391.39 36.95 2010-05-30 21:03:28.000 150 33240.29 274.30 2391.35 36.95 2010-05-30 21:03:29.000 150 33240.36 274.32 2391.34 36.95 2010-05-30 21:03:30.000 150 33240.34 274.30 2391.38 36.95 2010-05-30 21:03:31.000 150 33240.30 274.30 2391.33 36.95 2010-05-30 21:03:32.000 150 33240.33 274.31 2391.47 36.95 2010-05-30 21:03:33.000 150 33240.32 274.29 2391.40 36.95 2010-05-30 21:03:34.000 150 33240.35 274.32 2391.30 36.95 2010-05-30 21:03:35.000 150 33240.34 274.33 2391.38 36.95 2010-05-30 21:03:36.000 150 33240.40 274.35 2391.43 36.95 2010-05-30 21:03:37.000 150 33240.35 274.38 2391.31 36.95 2010-05-30 21:03:38.000 150 33240.38 274.36 2391.46 36.95 2010-05-30 21:03:39.000 150 33240.34 274.35 2391.40 36.95 2010-05-30 21:03:40.000 150 33240.48 274.39 2391.46 36.95 2010-05-30 21:03:41.000 150 33240.45 274.34 2391.32 36.95 2010-05-30 21:03:42.000 150 33240.46 274.35 2391.38 36.95 2010-05-30 21:03:43.000 150 33240.36 274.35 2391.39 36.95 2010-05-30 21:03:44.000 150 33240.56 274.38 2391.36 36.95 2010-05-30 21:03:45.000 150 33240.42 274.39 2391.39 36.95 2010-05-30 21:03:46.000 150 33240.50 274.35 2391.31 36.95 2010-05-30 21:03:47.000 150 33240.49 274.42 2391.42 36.95 2010-05-30 21:03:48.000 150 33240.47 274.39 2391.41 36.95 2010-05-30 21:03:49.000 150 33240.54 274.38 2391.44 36.95 2010-05-30 21:03:50.000 150 33240.57 274.43 2391.46 36.95 2010-05-30 21:03:51.000 150 33240.54 274.40 2391.42 36.95 2010-05-30 21:03:52.000 150 33240.56 274.40 2391.40 36.95 2010-05-30 21:03:53.000 150 33240.60 274.41 2391.43 36.95 2010-05-30 21:03:54.000 150 33240.54 274.42 2391.46 36.95 2010-05-30 21:03:55.000 150 33240.52 274.46 2391.41 36.95 2010-05-30 21:03:56.000 150 33240.49 274.49 2391.40 36.95 2010-05-30 21:03:57.000 150 33240.58 274.49 2391.47 36.95 2010-05-30 21:03:58.000 150 33240.60 274.48 2391.47 36.95 2010-05-30 21:03:59.000 150 33240.54 274.45 2391.52 36.95 2010-05-30 21:04:00.000 150 33240.51 274.47 2391.43 36.95 2010-05-30 21:04:01.000 150 33240.49 274.49 2391.49 36.95 2010-05-30 21:04:02.000 150 33240.59 274.49 2391.52 36.95 2010-05-30 21:04:03.000 150 33240.54 274.48 2391.43 36.95 2010-05-30 21:04:04.000 150 33240.49 274.45 2391.47 36.95 2010-05-30 21:04:05.000 150 33240.53 274.49 2391.44 36.95 2010-05-30 21:04:06.000 150 33240.57 274.51 2391.45 36.95 2010-05-30 21:04:07.000 150 33240.46 274.51 2391.47 36.95 2010-05-30 21:04:08.000 150 33240.61 274.55 2391.53 36.95 2010-05-30 21:04:09.000 150 33240.54 274.56 2391.57 36.95 2010-05-30 21:04:10.000 150 33240.53 274.55 2391.51 36.95 2010-05-30 21:04:11.000 150 33240.54 274.56 2391.55 36.95 2010-05-30 21:04:12.000 150 33240.61 274.56 2391.59 36.95 2010-05-30 21:04:13.000 150 33240.57 274.59 2391.47 36.95 2010-05-30 21:04:14.000 150 33240.58 274.60 2391.66 36.95 2010-05-30 21:04:15.000 150 33240.56 274.59 2391.60 36.95 2010-05-30 21:04:16.000 150 33240.57 274.60 2391.49 36.95 2010-05-30 21:04:17.000 150 33240.53 274.69 2391.49 36.95 2010-05-30 21:04:18.000 150 33240.54 274.65 2391.60 36.95 2010-05-30 21:04:19.000 150 33240.55 274.66 2391.55 36.95 2010-05-30 21:04:20.000 150 33240.45 274.69 2391.56 36.95 2010-05-30 21:04:21.000 150 33240.48 274.70 2391.51 36.95 2010-05-30 21:04:22.000 150 33240.49 274.70 2391.55 36.95 2010-05-30 21:04:23.000 150 33240.49 274.65 2391.64 36.95 2010-05-30 21:04:24.000 150 33240.52 274.69 2391.61 36.95 2010-05-30 21:04:25.000 150 33240.42 274.69 2391.53 36.95 2010-05-30 21:04:26.000 150 33240.42 274.69 2391.60 36.95 2010-05-30 21:04:27.000 150 33240.37 274.69 2391.62 36.95 2010-05-30 21:04:28.000 150 33240.50 274.73 2391.50 36.95 2010-05-30 21:04:29.000 150 33240.47 274.73 2391.63 36.95 2010-05-30 21:04:30.000 150 33240.36 274.76 2391.64 36.95 2010-05-30 21:04:31.000 150 33240.50 274.75 2391.70 36.95 2010-05-30 21:04:32.000 150 33240.46 274.74 2391.64 36.95 2010-05-30 21:04:33.000 150 33240.42 274.70 2391.62 36.95 2010-05-30 21:04:34.000 150 33240.40 274.72 2391.64 36.95 2010-05-30 21:04:35.000 150 33240.56 274.74 2391.61 36.95 2010-05-30 21:04:36.000 150 33240.54 274.75 2391.69 36.95 2010-05-30 21:04:37.000 150 33240.33 274.76 2391.69 36.95 2010-05-30 21:04:38.000 150 33240.48 274.76 2391.70 36.95 2010-05-30 21:04:39.000 150 33240.55 274.76 2391.69 36.95 2010-05-30 21:04:40.000 150 33240.54 274.74 2391.62 36.95 2010-05-30 21:04:41.000 150 33240.54 274.76 2391.72 36.95 2010-05-30 21:04:42.000 150 33240.58 274.79 2391.66 36.95 2010-05-30 21:04:43.000 150 33240.42 274.82 2391.73 36.95 2010-05-30 21:04:44.000 150 33240.61 274.80 2391.74 36.95 2010-05-30 21:04:45.000 150 33240.53 274.82 2391.72 36.95 2010-05-30 21:04:46.000 150 33240.57 274.78 2391.65 36.95 2010-05-30 21:04:47.000 150 33240.58 274.78 2391.71 36.95 2010-05-30 21:04:48.000 150 33240.54 274.78 2391.63 36.95 2010-05-30 21:04:49.000 150 33240.42 274.75 2391.71 36.95 2010-05-30 21:04:50.000 150 33240.62 274.83 2391.73 36.95 2010-05-30 21:04:51.000 150 33240.55 274.83 2391.75 36.95 2010-05-30 21:04:52.000 150 33240.55 274.84 2391.75 36.95 2010-05-30 21:04:53.000 150 33240.54 274.85 2391.61 36.95 2010-05-30 21:04:54.000 150 33240.42 274.85 2391.70 36.95 2010-05-30 21:04:55.000 150 33240.49 274.84 2391.65 36.95 2010-05-30 21:04:56.000 150 33240.45 274.88 2391.69 36.95 2010-05-30 21:04:57.000 150 33240.45 274.85 2391.74 36.95 2010-05-30 21:04:58.000 150 33240.46 274.88 2391.71 36.95 2010-05-30 21:04:59.000 150 33240.54 274.88 2391.72 36.95 2010-05-30 21:05:00.000 150 33240.50 274.87 2391.79 36.95 2010-05-30 21:05:01.000 150 33240.52 274.90 2391.72 36.95 2010-05-30 21:05:02.000 150 33240.45 274.86 2391.81 36.95 2010-05-30 21:05:03.000 150 33240.43 274.88 2391.74 36.95 2010-05-30 21:05:04.000 150 33240.38 274.90 2391.72 36.95 2010-05-30 21:05:05.000 150 33240.36 274.92 2391.81 36.95 2010-05-30 21:05:06.000 150 33240.34 274.92 2391.83 36.95 2010-05-30 21:05:07.000 150 33240.42 274.91 2391.84 36.95 2010-05-30 21:05:08.000 150 33240.36 274.94 2391.80 36.95 2010-05-30 21:05:09.000 150 33240.34 274.92 2391.84 36.95 2010-05-30 21:05:10.000 150 33240.27 275.00 2391.76 36.95 2010-05-30 21:05:11.000 150 33240.39 274.97 2391.84 36.95 2010-05-30 21:05:12.000 150 33240.34 274.98 2391.84 36.95 2010-05-30 21:05:13.000 150 33240.34 275.00 2391.80 36.95 2010-05-30 21:05:14.000 150 33240.25 275.01 2391.81 36.95 2010-05-30 21:05:15.000 150 33240.32 274.97 2391.86 36.95 2010-05-30 21:05:16.000 150 33240.25 274.99 2391.87 36.95 2010-05-30 21:05:17.000 150 33240.20 275.00 2391.84 36.95 2010-05-30 21:05:18.000 150 33240.14 275.03 2391.85 36.95 2010-05-30 21:05:19.000 150 33240.24 275.05 2391.81 36.95 2010-05-30 21:05:20.000 150 33240.14 275.06 2391.89 36.95 2010-05-30 21:05:21.000 150 33240.16 275.04 2391.90 36.95 2010-05-30 21:05:22.000 150 33240.12 275.06 2391.78 36.95 2010-05-30 21:05:23.000 150 33240.11 275.05 2391.89 36.95 2010-05-30 21:05:24.000 150 33240.21 275.11 2391.93 36.95 2010-05-30 21:05:25.000 150 33240.03 275.05 2391.82 36.95 2010-05-30 21:05:26.000 150 33240.17 275.06 2391.91 36.95 2010-05-30 21:05:27.000 150 33240.07 275.10 2391.84 36.95 2010-05-30 21:05:28.000 150 33240.09 275.09 2391.94 36.95 2010-05-30 21:05:29.000 150 33240.08 275.09 2391.97 36.95 2010-05-30 21:05:30.000 150 33240.07 275.10 2391.90 36.95 2010-05-30 21:05:31.000 150 33239.94 275.12 2391.90 36.95 2010-05-30 21:05:32.000 150 33239.95 275.12 2392.02 36.95 2010-05-30 21:05:33.000 150 33240.03 275.11 2391.99 36.95 2010-05-30 21:05:34.000 150 33239.99 275.13 2391.99 36.95 2010-05-30 21:05:35.000 150 33239.95 275.14 2391.91 36.95 2010-05-30 21:05:36.000 150 33239.94 275.15 2391.96 36.95 2010-05-30 21:05:37.000 150 33239.89 275.19 2391.94 36.95 2010-05-30 21:05:38.000 150 33239.89 275.16 2391.91 36.95 2010-05-30 21:05:39.000 150 33239.89 275.18 2391.95 36.95 2010-05-30 21:05:40.000 150 33239.91 275.23 2392.03 36.95 2010-05-30 21:05:41.000 150 33239.89 275.20 2391.88 36.95 2010-05-30 21:05:42.000 150 33239.86 275.25 2392.01 36.95 2010-05-30 21:05:43.000 150 33239.88 275.23 2391.99 36.95 2010-05-30 21:05:44.000 150 33239.81 275.25 2392.04 36.95 2010-05-30 21:05:45.000 150 33239.82 275.21 2392.03 36.95 2010-05-30 21:05:46.000 150 33239.79 275.24 2392.04 36.95 2010-05-30 21:05:47.000 150 33239.78 275.26 2391.97 36.95 2010-05-30 21:05:48.000 150 33239.74 275.23 2391.99 36.95 2010-05-30 21:05:49.000 150 33239.77 275.29 2392.09 36.95 2010-05-30 21:05:50.000 150 33239.76 275.30 2392.01 36.95 2010-05-30 21:05:51.000 150 33239.72 275.26 2392.02 36.95 2010-05-30 21:05:52.000 150 33239.69 275.32 2392.11 36.95 2010-05-30 21:05:53.000 150 33239.67 275.34 2392.05 36.95 2010-05-30 21:05:54.000 150 33239.68 275.32 2392.05 36.95 2010-05-30 21:05:55.000 150 33239.67 275.34 2392.03 36.95 2010-05-30 21:05:56.000 150 33239.63 275.34 2392.11 36.95 2010-05-30 21:05:57.000 150 33239.68 275.34 2392.11 36.95 2010-05-30 21:05:58.000 150 33239.56 275.35 2392.16 36.95 2010-05-30 21:05:59.000 150 33239.61 275.34 2392.11 36.95 2010-05-30 21:06:00.000 150 33239.53 275.37 2392.05 36.95 2010-05-30 21:06:01.000 150 33239.49 275.36 2392.16 36.95 2010-05-30 21:06:02.000 150 33239.56 275.39 2392.12 36.95 2010-05-30 21:06:03.000 150 33239.49 275.40 2392.15 36.95 2010-05-30 21:06:04.000 150 33239.47 275.43 2392.16 36.95 2010-05-30 21:06:05.000 150 33239.49 275.40 2392.11 36.95 2010-05-30 21:06:06.000 150 33239.42 275.38 2392.12 36.95 2010-05-30 21:06:07.000 150 33239.40 275.46 2392.13 36.95 2010-05-30 21:06:08.000 150 33239.43 275.48 2392.19 36.95 2010-05-30 21:06:09.000 150 33239.41 275.47 2392.11 36.95 2010-05-30 21:06:10.000 150 33239.37 275.48 2392.21 36.95 2010-05-30 21:06:11.000 150 33239.42 275.52 2392.24 36.95 2010-05-30 21:06:12.000 150 33239.31 275.49 2392.16 36.95 2010-05-30 21:06:13.000 150 33239.29 275.53 2392.17 36.95 2010-05-30 21:06:14.000 150 33239.25 275.47 2392.21 36.95 2010-05-30 21:06:15.000 150 33239.25 275.51 2392.21 36.95 2010-05-30 21:06:16.000 150 33239.22 275.56 2392.24 36.95 2010-05-30 21:06:17.000 150 33239.26 275.61 2392.22 36.95 2010-05-30 21:06:18.000 150 33239.21 275.60 2392.21 36.95 2010-05-30 21:06:19.000 150 33239.13 275.58 2392.25 36.95 2010-05-30 21:06:20.000 150 33239.22 275.62 2392.24 36.95 2010-05-30 21:06:21.000 150 33239.13 275.64 2392.25 36.95 2010-05-30 21:06:22.000 150 33239.03 275.58 2392.20 36.95 2010-05-30 21:06:23.000 150 33239.09 275.60 2392.22 36.95 2010-05-30 21:06:24.000 150 33239.01 275.63 2392.24 36.95 2010-05-30 21:06:25.000 150 33239.12 275.65 2392.27 36.95 2010-05-30 21:06:26.000 150 33239.04 275.64 2392.32 36.95 2010-05-30 21:06:27.000 150 33238.96 275.68 2392.32 36.95 2010-05-30 21:06:28.000 150 33238.95 275.66 2392.42 36.95 2010-05-30 21:06:29.000 150 33238.96 275.70 2392.12 36.95 2010-05-30 21:06:30.000 150 33238.98 275.69 2392.27 36.95 2010-05-30 21:06:31.000 150 33238.94 275.69 2392.27 36.95 2010-05-30 21:06:32.000 150 33239.00 275.68 2392.26 36.95 2010-05-30 21:06:33.000 150 33239.01 275.67 2392.27 36.95 2010-05-30 21:06:34.000 150 33238.94 275.71 2392.26 36.95 2010-05-30 21:06:35.000 150 33238.93 275.77 2392.25 36.95 2010-05-30 21:06:36.000 150 33238.91 275.75 2392.33 36.95 2010-05-30 21:06:37.000 150 33238.85 275.72 2392.37 36.95 2010-05-30 21:06:38.000 150 33238.84 275.79 2392.34 36.95 2010-05-30 21:06:39.000 150 33238.83 275.79 2392.40 36.95 2010-05-30 21:06:40.000 150 33238.76 275.78 2392.34 36.95 2010-05-30 21:06:41.000 150 33238.92 275.77 2392.34 36.95 2010-05-30 21:06:42.000 150 33238.75 275.78 2392.33 36.95 2010-05-30 21:06:43.000 150 33238.87 275.87 2392.42 36.95 2010-05-30 21:06:44.000 150 33238.90 275.82 2392.36 36.95 2010-05-30 21:06:45.000 150 33238.80 275.84 2392.35 36.95 2010-05-30 21:06:46.000 150 33238.75 275.90 2392.36 36.95 2010-05-30 21:06:47.000 150 33238.74 275.83 2392.42 36.95 2010-05-30 21:06:48.000 150 33238.74 275.86 2392.33 36.95 2010-05-30 21:06:49.000 150 33238.67 275.90 2392.37 36.95 2010-05-30 21:06:50.000 150 33238.74 275.87 2392.41 36.95 2010-05-30 21:06:51.000 150 33238.69 275.89 2392.36 36.95 2010-05-30 21:06:52.000 150 33238.69 275.87 2392.42 36.95 2010-05-30 21:06:53.000 150 33238.67 275.89 2392.43 36.95 2010-05-30 21:06:54.000 150 33238.63 275.90 2392.36 36.95 2010-05-30 21:06:55.000 150 33238.61 275.94 2392.33 36.95 2010-05-30 21:06:56.000 150 33238.67 275.95 2392.47 36.95 2010-05-30 21:06:57.000 150 33238.62 275.93 2392.42 36.95 2010-05-30 21:06:58.000 150 33238.59 275.93 2392.46 36.95 2010-05-30 21:06:59.000 150 33238.60 275.96 2392.39 36.95 2010-05-30 21:07:00.000 150 33238.53 275.98 2392.43 36.95 2010-05-30 21:07:01.000 150 33238.60 276.01 2392.53 36.95 2010-05-30 21:07:02.000 150 33238.46 276.00 2392.49 36.95 2010-05-30 21:07:03.000 150 33238.54 275.98 2392.52 36.95 2010-05-30 21:07:04.000 150 33238.50 275.98 2392.47 36.95 2010-05-30 21:07:05.000 150 33238.46 276.00 2392.51 36.95 2010-05-30 21:07:06.000 150 33238.46 276.06 2392.45 36.95 2010-05-30 21:07:07.000 150 33238.40 276.02 2392.52 36.95 2010-05-30 21:07:08.000 150 33238.37 276.08 2392.43 36.95 2010-05-30 21:07:09.000 150 33238.44 276.09 2392.43 36.95 2010-05-30 21:07:10.000 150 33238.32 276.04 2392.39 36.95 2010-05-30 21:07:11.000 150 33238.35 276.10 2392.48 36.95 2010-05-30 21:07:12.000 150 33238.37 276.07 2392.45 36.95 2010-05-30 21:07:13.000 150 33238.38 276.08 2392.48 36.95 2010-05-30 21:07:14.000 150 33238.34 276.12 2392.47 36.95 2010-05-30 21:07:15.000 150 33238.29 276.10 2392.45 36.95 2010-05-30 21:07:16.000 150 33238.35 276.12 2392.53 36.95 2010-05-30 21:07:17.000 150 33238.30 276.14 2392.49 36.95 2010-05-30 21:07:18.000 150 33238.39 276.17 2392.45 36.95 2010-05-30 21:07:19.000 150 33238.22 276.13 2392.53 36.95 2010-05-30 21:07:20.000 150 33238.27 276.15 2392.53 36.95 2010-05-30 21:07:21.000 150 33238.31 276.15 2392.56 36.95 2010-05-30 21:07:22.000 150 33238.28 276.22 2392.46 36.95 2010-05-30 21:07:23.000 150 33238.30 276.14 2392.44 36.95 2010-05-30 21:07:24.000 150 33238.31 276.19 2392.49 36.95 2010-05-30 21:07:25.000 150 33238.31 276.17 2392.55 36.95 2010-05-30 21:07:26.000 150 33238.23 276.22 2392.50 36.95 2010-05-30 21:07:27.000 150 33238.22 276.21 2392.51 36.95 2010-05-30 21:07:28.000 150 33238.23 276.18 2392.49 36.95 2010-05-30 21:07:29.000 150 33238.22 276.21 2392.50 36.95 2010-05-30 21:07:30.000 150 33238.21 276.27 2392.47 36.95 2010-05-30 21:07:31.000 150 33238.26 276.23 2392.47 36.95 2010-05-30 21:07:32.000 150 33238.22 276.23 2392.43 36.95 2010-05-30 21:07:33.000 150 33238.23 276.22 2392.51 36.95 2010-05-30 21:07:34.000 150 33238.23 276.21 2392.54 36.95 2010-05-30 21:07:35.000 150 33238.21 276.26 2392.51 36.95 2010-05-30 21:07:36.000 150 33238.25 276.28 2392.54 36.95 2010-05-30 21:07:37.000 150 33238.14 276.26 2392.53 36.95 2010-05-30 21:07:38.000 150 33238.13 276.29 2392.52 36.95 2010-05-30 21:07:39.000 150 33238.07 276.29 2392.47 36.95 2010-05-30 21:07:40.000 150 33238.09 276.29 2392.59 36.95 2010-05-30 21:07:41.000 150 33238.15 276.25 2392.56 36.95 2010-05-30 21:07:42.000 150 33238.10 276.26 2392.53 36.95 2010-05-30 21:07:43.000 150 33238.05 276.31 2392.50 36.95 2010-05-30 21:07:44.000 150 33238.00 276.35 2392.55 36.95 2010-05-30 21:07:45.000 150 33237.96 276.35 2392.44 36.95 2010-05-30 21:07:46.000 150 33237.94 276.39 2392.61 36.95 2010-05-30 21:07:47.000 150 33237.97 276.39 2392.50 36.95 2010-05-30 21:07:48.000 150 33237.91 276.38 2392.52 36.95 2010-05-30 21:07:49.000 150 33237.86 276.41 2392.57 36.95 2010-05-30 21:07:50.000 150 33237.90 276.39 2392.57 36.95 2010-05-30 21:07:51.000 150 33237.87 276.43 2392.56 36.95 2010-05-30 21:07:52.000 150 33237.83 276.42 2392.56 36.95 2010-05-30 21:07:53.000 150 33237.82 276.47 2392.49 36.95 2010-05-30 21:07:54.000 150 33237.86 276.45 2392.54 36.95 2010-05-30 21:07:55.000 150 33237.63 276.53 2392.44 36.95 2010-05-30 21:07:56.000 150 33237.75 276.53 2392.58 36.95 2010-05-30 21:07:57.000 150 33237.76 276.52 2392.55 36.95 2010-05-30 21:07:58.000 150 33237.79 276.55 2392.52 36.95 2010-05-30 21:07:59.000 150 33237.73 276.51 2392.58 36.95 2010-05-30 21:08:00.000 150 33237.69 276.58 2392.63 36.95 2010-05-30 21:08:01.000 150 33237.64 276.58 2392.58 36.95 2010-05-30 21:08:02.000 150 33237.62 276.56 2392.53 36.95 2010-05-30 21:08:03.000 150 33237.60 276.57 2392.59 36.95 2010-05-30 21:08:04.000 150 33237.69 276.57 2392.61 36.95 2010-05-30 21:08:05.000 150 33237.67 276.61 2392.59 36.95 2010-05-30 21:08:06.000 150 33237.63 276.62 2392.57 36.95 2010-05-30 21:08:07.000 150 33237.61 276.61 2392.54 36.95 2010-05-30 21:08:08.000 150 33237.72 276.64 2392.42 36.95 2010-05-30 21:08:09.000 150 33237.57 276.64 2392.47 36.95 2010-05-30 21:08:10.000 150 33237.56 276.64 2392.61 36.95 2010-05-30 21:08:11.000 150 33237.56 276.64 2392.59 36.95 2010-05-30 21:08:12.000 150 33237.59 276.65 2392.59 36.95 2010-05-30 21:08:13.000 150 33237.60 276.66 2392.55 36.95 2010-05-30 21:08:14.000 150 33237.50 276.66 2392.70 36.95 2010-05-30 21:08:15.000 150 33237.51 276.64 2392.65 36.95 2010-05-30 21:08:16.000 150 33237.48 276.63 2392.59 36.95 2010-05-30 21:08:17.000 150 33237.50 276.70 2392.58 36.95 2010-05-30 21:08:18.000 150 33237.51 276.66 2392.76 36.95 2010-05-30 21:08:19.000 150 33237.47 276.67 2392.56 36.95 2010-05-30 21:08:20.000 150 33237.50 276.67 2392.60 36.95 2010-05-30 21:08:21.000 150 33237.44 276.68 2392.57 36.95 2010-05-30 21:08:22.000 150 33237.48 276.70 2392.58 36.95 2010-05-30 21:08:23.000 150 33237.48 276.73 2392.57 36.95 2010-05-30 21:08:24.000 150 33237.44 276.73 2392.59 36.95 2010-05-30 21:08:25.000 150 33237.43 276.74 2392.65 36.95 2010-05-30 21:08:26.000 150 33237.31 276.74 2392.59 36.95 2010-05-30 21:08:27.000 150 33237.27 276.73 2392.60 36.95 2010-05-30 21:08:28.000 150 33237.29 276.73 2392.65 36.95 2010-05-30 21:08:29.000 150 33237.33 276.76 2392.57 36.95 2010-05-30 21:08:30.000 150 33237.25 276.77 2392.59 36.95 2010-05-30 21:08:31.000 150 33237.24 276.79 2392.58 36.95 2010-05-30 21:08:32.000 150 33237.22 276.83 2392.61 36.95 2010-05-30 21:08:33.000 150 33237.27 276.77 2392.59 36.95 2010-05-30 21:08:34.000 150 33237.31 276.78 2392.58 36.95 2010-05-30 21:08:35.000 150 33237.27 276.81 2392.59 36.95 2010-05-30 21:08:36.000 150 33237.21 276.81 2392.63 36.95 2010-05-30 21:08:37.000 150 33237.21 276.79 2392.62 36.95 2010-05-30 21:08:38.000 150 33237.16 276.77 2392.65 36.95 2010-05-30 21:08:39.000 150 33237.25 276.76 2392.60 36.95 2010-05-30 21:08:40.000 150 33237.20 276.79 2392.59 36.95 2010-05-30 21:08:41.000 150 33237.11 276.82 2392.57 36.95 2010-05-30 21:08:42.000 150 33237.11 276.75 2392.59 36.95 2010-05-30 21:08:43.000 150 33237.11 276.85 2392.61 36.95 2010-05-30 21:08:44.000 150 33237.19 276.83 2392.58 36.95 2010-05-30 21:08:45.000 150 33237.02 276.81 2392.63 36.95 2010-05-30 21:08:46.000 150 33237.11 276.85 2392.64 36.95 2010-05-30 21:08:47.000 150 33237.18 276.79 2392.61 36.95 2010-05-30 21:08:48.000 150 33237.16 276.80 2392.57 36.95 2010-05-30 21:08:49.000 150 33237.04 276.86 2392.65 36.95 2010-05-30 21:08:50.000 150 33237.08 276.87 2392.56 36.95 2010-05-30 21:08:51.000 150 33237.05 276.82 2392.56 36.95 2010-05-30 21:08:52.000 150 33237.07 276.82 2392.67 36.95 2010-05-30 21:08:53.000 150 33237.03 276.88 2392.67 36.95 2010-05-30 21:08:54.000 150 33237.05 276.84 2392.62 36.95 2010-05-30 21:08:55.000 150 33236.97 276.87 2392.61 36.95 2010-05-30 21:08:56.000 150 33236.96 276.89 2392.58 36.95 2010-05-30 21:08:57.000 150 33236.95 276.86 2392.62 36.95 2010-05-30 21:08:58.000 150 33236.96 276.85 2392.61 36.95 2010-05-30 21:08:59.000 150 33236.97 276.90 2392.60 36.95 2010-05-30 21:09:00.000 150 33236.92 276.91 2392.64 36.95 2010-05-30 21:09:01.000 150 33236.86 276.89 2392.58 36.95 2010-05-30 21:09:02.000 150 33236.89 276.92 2392.55 36.95 2010-05-30 21:09:03.000 150 33236.89 276.86 2392.55 36.95 2010-05-30 21:09:04.000 150 33236.80 276.90 2392.57 36.95 2010-05-30 21:09:05.000 150 33236.79 276.96 2392.54 36.95 2010-05-30 21:09:06.000 150 33236.79 276.96 2392.55 36.95 2010-05-30 21:09:07.000 150 33236.75 276.91 2392.60 36.95 2010-05-30 21:09:08.000 150 33236.85 276.94 2392.58 36.95 2010-05-30 21:09:09.000 150 33236.80 276.93 2392.59 36.95 2010-05-30 21:09:10.000 150 33236.74 276.95 2392.65 36.95 2010-05-30 21:09:11.000 150 33236.76 276.93 2392.58 36.95 2010-05-30 21:09:12.000 150 33236.71 276.95 2392.59 36.95 2010-05-30 21:09:13.000 150 33236.82 276.91 2392.62 36.95 2010-05-30 21:09:14.000 150 33236.64 276.94 2392.62 36.95 2010-05-30 21:09:15.000 150 33236.62 276.96 2392.57 36.95 2010-05-30 21:09:16.000 150 33236.61 276.93 2392.61 36.95 2010-05-30 21:09:17.000 150 33236.64 276.95 2392.67 36.95 2010-05-30 21:09:18.000 150 33236.66 276.98 2392.59 36.95 2010-05-30 21:09:19.000 150 33236.56 276.93 2392.61 36.95 2010-05-30 21:09:20.000 150 33236.65 277.00 2392.61 36.95 2010-05-30 21:09:21.000 150 33236.60 276.98 2392.59 36.95 2010-05-30 21:09:22.000 150 33236.58 276.98 2392.55 36.95 2010-05-30 21:09:23.000 150 33236.60 276.92 2392.55 36.95 2010-05-30 21:09:24.000 150 33236.65 276.98 2392.62 36.95 2010-05-30 21:09:25.000 150 33236.67 276.94 2392.55 36.95 2010-05-30 21:09:26.000 150 33236.60 276.97 2392.61 36.95 2010-05-30 21:09:27.000 150 33236.49 276.95 2392.59 36.95 2010-05-30 21:09:28.000 150 33236.61 276.93 2392.58 36.95 2010-05-30 21:09:29.000 150 33236.51 276.94 2392.61 36.95 2010-05-30 21:09:30.000 150 33236.55 276.94 2392.62 36.95 2010-05-30 21:09:31.000 150 33236.49 276.97 2392.56 36.95 2010-05-30 21:09:32.000 150 33236.47 276.99 2392.62 36.95 2010-05-30 21:09:33.000 150 33236.53 276.96 2392.61 36.95 2010-05-30 21:09:34.000 150 33236.37 276.95 2392.63 36.95 2010-05-30 21:09:35.000 150 33236.48 276.98 2392.59 36.95 2010-05-30 21:09:36.000 150 33236.51 276.93 2392.58 36.95 2010-05-30 21:09:37.000 150 33236.35 276.92 2392.52 36.95 2010-05-30 21:09:38.000 150 33236.51 276.93 2392.61 36.95 2010-05-30 21:09:39.000 150 33236.46 276.94 2392.51 36.95 2010-05-30 21:09:40.000 150 33236.39 276.95 2392.51 36.95 2010-05-30 21:09:41.000 150 33236.42 276.96 2392.56 36.95 2010-05-30 21:09:42.000 150 33236.45 276.95 2392.59 36.95 2010-05-30 21:09:43.000 150 33236.45 276.95 2392.49 36.95 2010-05-30 21:09:44.000 150 33236.45 276.96 2392.57 36.95 2010-05-30 21:09:45.000 150 33236.34 276.95 2392.54 36.95 2010-05-30 21:09:46.000 150 33236.40 276.89 2392.53 36.95 2010-05-30 21:09:47.000 150 33236.33 276.94 2392.50 36.95 2010-05-30 21:09:48.000 150 33236.30 276.93 2392.40 36.95 2010-05-30 21:09:49.000 150 33236.36 276.91 2392.55 36.95 2010-05-30 21:09:50.000 150 33236.32 276.96 2392.54 36.95 2010-05-30 21:09:51.000 150 33236.36 276.96 2392.53 36.95 2010-05-30 21:09:52.000 150 33236.22 276.98 2392.43 36.95 2010-05-30 21:09:53.000 150 33236.27 276.98 2392.53 36.95 2010-05-30 21:09:54.000 150 33236.30 276.96 2392.57 36.95 2010-05-30 21:09:55.000 150 33236.22 277.01 2392.51 36.95 2010-05-30 21:09:56.000 150 33236.17 276.98 2392.52 36.95 2010-05-30 21:09:57.000 150 33236.23 276.95 2392.56 36.95 2010-05-30 21:09:58.000 150 33236.22 276.99 2392.48 36.95 2010-05-30 21:09:59.000 150 33236.15 276.99 2392.41 36.95 2010-05-30 21:10:00.000 150 33236.18 276.98 2392.53 36.95 2010-05-30 21:10:01.000 150 33236.15 277.01 2392.47 36.95 2010-05-30 21:10:02.000 150 33236.07 276.98 2392.47 36.95 2010-05-30 21:10:03.000 150 33236.07 276.97 2392.45 36.95 2010-05-30 21:10:04.000 150 33236.02 276.98 2392.45 36.95 2010-05-30 21:10:05.000 150 33236.08 276.98 2392.58 36.95 2010-05-30 21:10:06.000 150 33236.02 276.92 2392.45 36.95 2010-05-30 21:10:07.000 150 33236.10 276.95 2392.46 36.95 2010-05-30 21:10:08.000 150 33235.98 276.95 2392.59 36.95 2010-05-30 21:10:09.000 150 33236.03 276.99 2392.46 36.95 2010-05-30 21:10:10.000 150 33236.02 276.99 2392.52 36.95 2010-05-30 21:10:11.000 150 33235.95 277.00 2392.55 36.95 2010-05-30 21:10:12.000 150 33235.95 276.99 2392.45 36.95 2010-05-30 21:10:13.000 150 33236.08 276.99 2392.48 36.95 2010-05-30 21:10:14.000 150 33235.99 276.95 2392.42 36.95 2010-05-30 21:10:15.000 150 33235.90 276.94 2392.45 36.95 2010-05-30 21:10:16.000 150 33235.93 276.95 2392.49 36.95 2010-05-30 21:10:17.000 150 33235.94 277.01 2392.54 36.95 2010-05-30 21:10:18.000 150 33235.98 277.01 2392.55 36.95 2010-05-30 21:10:19.000 150 33235.93 276.97 2392.52 36.95 2010-05-30 21:10:20.000 150 33236.03 276.98 2392.49 36.95 2010-05-30 21:10:21.000 150 33235.88 277.01 2392.48 36.95 2010-05-30 21:10:22.000 150 33235.84 277.02 2392.46 36.95 2010-05-30 21:10:23.000 150 33235.80 277.01 2392.49 36.95 2010-05-30 21:10:24.000 150 33235.85 277.06 2392.47 36.95 2010-05-30 21:10:25.000 150 33235.87 277.00 2392.41 36.95 2010-05-30 21:10:26.000 150 33235.80 277.02 2392.45 36.95 2010-05-30 21:10:27.000 150 33235.80 277.01 2392.45 36.95 2010-05-30 21:10:28.000 150 33235.84 276.96 2392.48 36.95 2010-05-30 21:10:29.000 150 33235.82 276.99 2392.35 36.95 2010-05-30 21:10:30.000 150 33235.77 276.95 2392.43 36.95 2010-05-30 21:10:31.000 150 33235.79 277.01 2392.44 36.95 2010-05-30 21:10:32.000 150 33235.73 277.04 2392.45 36.95 2010-05-30 21:10:33.000 150 33235.77 277.03 2392.36 36.95 2010-05-30 21:10:34.000 150 33235.72 277.02 2392.43 36.95 2010-05-30 21:10:35.000 150 33235.80 277.02 2392.43 36.95 2010-05-30 21:10:36.000 150 33235.71 277.05 2392.36 36.95 2010-05-30 21:10:37.000 150 33235.79 277.06 2392.42 36.95 2010-05-30 21:10:38.000 150 33235.82 276.99 2392.43 36.95 2010-05-30 21:10:39.000 150 33235.70 277.01 2392.34 36.95 2010-05-30 21:10:40.000 150 33235.72 277.02 2392.47 36.95 2010-05-30 21:10:41.000 150 33235.71 277.04 2392.43 36.95 2010-05-30 21:10:42.000 150 33235.69 277.04 2392.41 36.95 2010-05-30 21:10:43.000 150 33235.71 277.07 2392.42 36.95 2010-05-30 21:10:44.000 150 33235.77 277.03 2392.47 36.95 2010-05-30 21:10:45.000 150 33235.67 277.05 2392.40 36.95 2010-05-30 21:10:46.000 150 33235.62 277.07 2392.30 36.95 2010-05-30 21:10:47.000 150 33235.65 277.08 2392.37 36.95 2010-05-30 21:10:48.000 150 33235.56 277.05 2392.39 36.95 2010-05-30 21:10:49.000 150 33235.65 277.02 2392.40 36.95 2010-05-30 21:10:50.000 150 33235.68 277.00 2392.28 36.95 2010-05-30 21:10:51.000 150 33235.60 277.00 2392.37 36.95 2010-05-30 21:10:52.000 150 33235.66 277.07 2392.45 36.95 2010-05-30 21:10:53.000 150 33235.57 277.05 2392.36 36.95 2010-05-30 21:10:54.000 150 33235.52 277.07 2392.34 36.95 2010-05-30 21:10:55.000 150 33235.59 277.05 2392.39 36.95 2010-05-30 21:10:56.000 150 33235.54 277.09 2392.34 36.95 2010-05-30 21:10:57.000 150 33235.59 277.10 2392.37 36.95 2010-05-30 21:10:58.000 150 33235.50 277.10 2392.40 36.95 2010-05-30 21:10:59.000 150 33235.40 277.10 2392.31 36.95 2010-05-30 21:11:00.000 150 33235.37 277.08 2392.32 36.95 2010-05-30 21:11:01.000 150 33235.55 277.06 2392.36 36.95 2010-05-30 21:11:02.000 150 33235.40 277.10 2392.36 36.95 2010-05-30 21:11:03.000 150 33235.44 277.08 2392.35 36.95 2010-05-30 21:11:04.000 150 33235.39 277.09 2392.28 36.95 2010-05-30 21:11:05.000 150 33235.42 277.09 2392.37 36.95 2010-05-30 21:11:06.000 150 33235.39 277.11 2392.36 36.95 2010-05-30 21:11:07.000 150 33235.43 277.10 2392.33 36.95 2010-05-30 21:11:08.000 150 33235.40 277.10 2392.38 36.95 2010-05-30 21:11:09.000 150 33235.36 277.08 2392.43 36.95 2010-05-30 21:11:10.000 150 33235.40 277.12 2392.22 36.95 2010-05-30 21:11:11.000 150 33235.37 277.10 2392.34 36.95 2010-05-30 21:11:12.000 150 33235.23 277.07 2392.36 36.95 2010-05-30 21:11:13.000 150 33235.40 277.08 2392.35 36.95 2010-05-30 21:11:14.000 150 33235.29 277.12 2392.40 36.95 2010-05-30 21:11:15.000 150 33235.29 277.11 2392.31 36.95 2010-05-30 21:11:16.000 150 33235.27 277.12 2392.36 36.95 2010-05-30 21:11:17.000 150 33235.35 277.11 2392.40 36.95 2010-05-30 21:11:18.000 150 33235.35 277.09 2392.33 36.95 2010-05-30 21:11:19.000 150 33235.27 277.10 2392.34 36.95 2010-05-30 21:11:20.000 150 33235.24 277.11 2392.34 36.95 2010-05-30 21:11:21.000 150 33235.27 277.12 2392.38 36.95 2010-05-30 21:11:22.000 150 33235.28 277.11 2392.37 36.95 2010-05-30 21:11:23.000 150 33235.21 277.08 2392.37 36.95 2010-05-30 21:11:24.000 150 33235.18 277.12 2392.36 36.95 2010-05-30 21:11:25.000 150 33235.19 277.09 2392.33 36.95 2010-05-30 21:11:26.000 150 33235.19 277.11 2392.37 36.95 2010-05-30 21:11:27.000 150 33235.19 277.10 2392.37 36.95 2010-05-30 21:11:28.000 150 33235.17 277.11 2392.30 36.95 2010-05-30 21:11:29.000 150 33235.26 277.12 2392.32 36.95 2010-05-30 21:11:30.000 150 33235.24 277.10 2392.33 36.95 2010-05-30 21:11:31.000 150 33235.18 277.08 2392.36 36.95 2010-05-30 21:11:32.000 150 33235.17 277.09 2392.33 36.95 2010-05-30 21:11:33.000 150 33235.19 277.11 2392.34 36.95 2010-05-30 21:11:34.000 150 33235.19 277.12 2392.27 36.95 2010-05-30 21:11:35.000 150 33235.17 277.06 2392.39 36.95 2010-05-30 21:11:36.000 150 33235.08 277.12 2392.35 36.95 2010-05-30 21:11:37.000 150 33235.21 277.12 2392.24 36.95 2010-05-30 21:11:38.000 150 33235.11 277.13 2392.23 36.95 2010-05-30 21:11:39.000 150 33235.09 277.16 2392.23 36.95 2010-05-30 21:11:40.000 150 33235.11 277.14 2392.33 36.95 2010-05-30 21:11:41.000 150 33235.09 277.07 2392.37 36.95 2010-05-30 21:11:42.000 150 33235.10 277.10 2392.37 36.95 2010-05-30 21:11:43.000 150 33235.04 277.10 2392.33 36.95 2010-05-30 21:11:44.000 150 33235.14 277.09 2392.27 36.95 2010-05-30 21:11:45.000 150 33235.00 277.12 2392.29 36.95 2010-05-30 21:11:46.000 150 33235.04 277.11 2392.28 36.95 2010-05-30 21:11:47.000 150 33235.09 277.14 2392.25 36.95 2010-05-30 21:11:48.000 150 33234.97 277.16 2392.36 36.95 2010-05-30 21:11:49.000 150 33234.93 277.13 2392.31 36.95 2010-05-30 21:11:50.000 150 33235.06 277.10 2392.40 36.95 2010-05-30 21:11:51.000 150 33234.94 277.10 2392.34 36.95 2010-05-30 21:11:52.000 150 33235.05 277.09 2392.31 36.95 2010-05-30 21:11:53.000 150 33234.94 277.11 2392.30 36.95 2010-05-30 21:11:54.000 150 33234.95 277.10 2392.31 36.95 2010-05-30 21:11:55.000 150 33234.96 277.15 2392.32 36.95 2010-05-30 21:11:56.000 150 33234.93 277.15 2392.27 36.95 2010-05-30 21:11:57.000 150 33234.92 277.12 2392.25 36.95 2010-05-30 21:11:58.000 150 33234.87 277.13 2392.30 36.95 2010-05-30 21:11:59.000 150 33234.92 277.10 2392.19 36.95 2010-05-30 21:12:00.000 150 33234.83 277.12 2392.30 36.95 2010-05-30 21:12:01.000 150 33234.93 277.12 2392.26 36.95 2010-05-30 21:12:02.000 150 33234.84 277.11 2392.27 36.95 2010-05-30 21:12:03.000 150 33234.84 277.17 2392.21 36.95 2010-05-30 21:12:04.000 150 33234.84 277.08 2392.32 36.95 2010-05-30 21:12:05.000 150 33234.82 277.14 2392.27 36.95 2010-05-30 21:12:06.000 150 33234.81 277.14 2392.32 36.95 2010-05-30 21:12:07.000 150 33234.82 277.15 2392.16 36.95 2010-05-30 21:12:08.000 150 33234.74 277.14 2392.35 36.95 2010-05-30 21:12:09.000 150 33234.75 277.16 2392.32 36.95 2010-05-30 21:12:10.000 150 33234.84 277.15 2392.30 36.95 2010-05-30 21:12:11.000 150 33234.77 277.14 2392.24 36.95 2010-05-30 21:12:12.000 150 33234.84 277.17 2392.24 36.95 2010-05-30 21:12:13.000 150 33234.80 277.15 2392.28 36.95 2010-05-30 21:12:14.000 150 33234.75 277.16 2392.28 36.95 2010-05-30 21:12:15.000 150 33234.78 277.12 2392.28 36.95 2010-05-30 21:12:16.000 150 33234.71 277.19 2392.30 36.95 2010-05-30 21:12:17.000 150 33234.68 277.15 2392.21 36.95 2010-05-30 21:12:18.000 150 33234.68 277.15 2392.29 36.95 2010-05-30 21:12:19.000 150 33234.63 277.13 2392.31 36.95 2010-05-30 21:12:20.000 150 33234.85 277.16 2392.37 36.95 2010-05-30 21:12:21.000 150 33234.70 277.15 2392.34 36.95 2010-05-30 21:12:22.000 150 33234.74 277.16 2392.23 36.95 2010-05-30 21:12:23.000 150 33234.77 277.16 2392.21 36.95 2010-05-30 21:12:24.000 150 33234.71 277.20 2392.27 36.95 2010-05-30 21:12:25.000 150 33234.71 277.17 2392.22 36.95 2010-05-30 21:12:26.000 150 33234.68 277.16 2392.18 36.95 2010-05-30 21:12:27.000 150 33234.59 277.17 2392.18 36.95 2010-05-30 21:12:28.000 150 33234.66 277.22 2392.22 36.95 2010-05-30 21:12:29.000 150 33234.63 277.19 2392.26 36.95 2010-05-30 21:12:30.000 150 33234.73 277.20 2392.17 36.95 2010-05-30 21:12:31.000 150 33234.52 277.19 2392.17 36.95 2010-05-30 21:12:32.000 150 33234.80 277.21 2392.24 36.95 2010-05-30 21:12:33.000 150 33234.62 277.19 2392.23 36.95 2010-05-30 21:12:34.000 150 33234.74 277.24 2392.32 36.95 2010-05-30 21:12:35.000 150 33234.66 277.15 2392.19 36.95 2010-05-30 21:12:36.000 150 33234.78 277.22 2392.21 36.95 2010-05-30 21:12:37.000 150 33234.60 277.21 2392.18 36.95 2010-05-30 21:12:38.000 150 33234.66 277.20 2392.16 36.95 2010-05-30 21:12:39.000 150 33234.65 277.19 2392.12 36.95 2010-05-30 21:12:40.000 150 33234.75 277.16 2392.27 36.95 2010-05-30 21:12:41.000 150 33234.66 277.18 2392.15 36.95 2010-05-30 21:12:42.000 150 33234.65 277.14 2392.26 36.95 2010-05-30 21:12:43.000 150 33234.59 277.21 2392.08 36.95 2010-05-30 21:12:44.000 150 33234.74 277.19 2392.02 36.95 2010-05-30 21:12:45.000 150 33234.66 277.17 2392.09 36.95 2010-05-30 21:12:46.000 150 33234.69 277.20 2392.22 36.95 2010-05-30 21:12:47.000 150 33234.67 277.20 2392.17 36.95 2010-05-30 21:12:48.000 150 33234.68 277.16 2392.10 36.95 2010-05-30 21:12:49.000 150 33234.69 277.19 2392.06 36.95 2010-05-30 21:12:50.000 150 33234.77 277.19 2392.14 36.95 2010-05-30 21:12:51.000 150 33234.64 277.14 2392.15 36.95 2010-05-30 21:12:52.000 150 33234.69 277.17 2392.04 36.95 2010-05-30 21:12:53.000 150 33234.68 277.16 2392.05 36.95 2010-05-30 21:12:54.000 150 33234.71 277.16 2392.12 36.95 2010-05-30 21:12:55.000 150 33234.75 277.19 2392.09 36.95 2010-05-30 21:12:56.000 150 33234.66 277.15 2392.06 36.95 2010-05-30 21:12:57.000 150 33234.70 277.15 2392.11 36.95 2010-05-30 21:12:58.000 150 33234.70 277.14 2392.03 36.95 2010-05-30 21:12:59.000 150 33234.69 277.10 2392.09 36.95 2010-05-30 21:13:00.000 150 33234.65 277.12 2392.15 36.95 2010-05-30 21:13:01.000 150 33234.68 277.14 2392.11 36.95 2010-05-30 21:13:02.000 150 33234.75 277.14 2392.11 36.95 2010-05-30 21:13:03.000 150 33234.64 277.12 2392.06 36.95 2010-05-30 21:13:04.000 150 33234.69 277.13 2392.15 36.95 2010-05-30 21:13:05.000 150 33234.63 277.14 2392.12 36.95 2010-05-30 21:13:06.000 150 33234.68 277.14 2392.08 36.95 2010-05-30 21:13:07.000 150 33234.64 277.13 2392.02 36.95 2010-05-30 21:13:08.000 150 33234.73 277.12 2392.03 36.95 2010-05-30 21:13:09.000 150 33234.66 277.12 2392.06 36.95 2010-05-30 21:13:10.000 150 33234.65 277.12 2392.11 36.95 2010-05-30 21:13:11.000 150 33234.68 277.10 2392.08 36.95 2010-05-30 21:13:12.000 150 33234.71 277.13 2392.14 36.95 2010-05-30 21:13:13.000 150 33234.72 277.10 2392.05 36.95 2010-05-30 21:13:14.000 150 33234.68 277.09 2392.11 36.95 2010-05-30 21:13:15.000 150 33234.66 277.06 2392.07 36.95 2010-05-30 21:13:16.000 150 33234.70 277.09 2392.03 36.95 2010-05-30 21:13:17.000 150 33234.71 277.10 2391.99 36.95 2010-05-30 21:13:18.000 150 33234.84 277.10 2392.12 36.95 2010-05-30 21:13:19.000 150 33234.66 277.11 2392.11 36.95 2010-05-30 21:13:20.000 150 33234.67 277.08 2392.07 36.95 2010-05-30 21:13:21.000 150 33234.61 277.06 2392.05 36.95 2010-05-30 21:13:22.000 150 33234.65 277.09 2391.99 36.95 2010-05-30 21:13:23.000 150 33234.70 277.07 2391.98 36.95 2010-05-30 21:13:24.000 150 33234.78 277.09 2391.99 36.95 2010-05-30 21:13:25.000 150 33234.69 277.07 2392.02 36.95 2010-05-30 21:13:26.000 150 33234.70 277.10 2392.07 36.95 2010-05-30 21:13:27.000 150 33234.67 277.10 2392.06 36.95 2010-05-30 21:13:28.000 150 33234.67 277.04 2391.97 36.95 2010-05-30 21:13:29.000 150 33234.71 277.07 2391.95 36.95 2010-05-30 21:13:30.000 150 33234.82 277.06 2392.07 36.95 2010-05-30 21:13:31.000 150 33234.78 277.10 2391.97 36.95 2010-05-30 21:13:32.000 150 33234.66 277.11 2391.96 36.95 2010-05-30 21:13:33.000 150 33234.79 277.11 2391.93 36.95 2010-05-30 21:13:34.000 150 33234.79 277.06 2391.95 36.95 2010-05-30 21:13:35.000 150 33234.75 277.05 2391.91 36.95 2010-05-30 21:13:36.000 150 33234.81 277.05 2391.99 36.95 2010-05-30 21:13:37.000 150 33234.92 277.04 2391.97 36.95 2010-05-30 21:13:38.000 150 33234.93 277.02 2391.90 36.95 2010-05-30 21:13:39.000 150 33234.90 277.03 2391.94 36.95 2010-05-30 21:13:40.000 150 33234.85 277.04 2391.97 36.95 2010-05-30 21:13:41.000 150 33234.81 277.02 2391.95 36.95 2010-05-30 21:13:42.000 150 33234.89 276.99 2391.89 36.95 2010-05-30 21:13:43.000 150 33234.91 277.03 2391.96 36.95 2010-05-30 21:13:44.000 150 33234.80 277.04 2391.95 36.95 2010-05-30 21:13:45.000 150 33234.84 277.03 2391.93 36.95 2010-05-30 21:13:46.000 150 33234.84 276.97 2391.87 36.95 2010-05-30 21:13:47.000 150 33234.89 277.01 2391.93 36.95 2010-05-30 21:13:48.000 150 33234.90 276.99 2391.96 36.95 2010-05-30 21:13:49.000 150 33234.82 277.00 2391.82 36.95 2010-05-30 21:13:50.000 150 33235.00 276.97 2391.87 36.95 2010-05-30 21:13:51.000 150 33234.85 276.95 2391.93 36.95 2010-05-30 21:13:52.000 150 33234.82 276.99 2391.80 36.95 2010-05-30 21:13:53.000 150 33234.81 277.03 2391.84 36.95 2010-05-30 21:13:54.000 150 33234.92 276.98 2391.86 36.95 2010-05-30 21:13:55.000 150 33234.84 276.96 2391.87 36.95 2010-05-30 21:13:56.000 150 33234.97 276.98 2391.93 36.95 2010-05-30 21:13:57.000 150 33234.84 276.98 2391.88 36.95 2010-05-30 21:13:58.000 150 33234.89 276.95 2391.87 36.95 2010-05-30 21:13:59.000 150 33234.92 276.93 2391.80 36.95 2010-05-30 21:14:00.000 150 33234.87 276.97 2391.86 36.95 2010-05-30 21:14:01.000 150 33234.90 276.94 2391.91 36.95 2010-05-30 21:14:02.000 150 33234.86 276.96 2391.83 36.95 2010-05-30 21:14:03.000 150 33234.80 276.96 2391.75 36.95 2010-05-30 21:14:04.000 150 33234.92 277.00 2391.85 36.95 2010-05-30 21:14:05.000 150 33234.87 276.95 2391.84 36.95 2010-05-30 21:14:06.000 150 33234.84 276.97 2391.88 36.95 2010-05-30 21:14:07.000 150 33234.91 276.97 2391.83 36.95 2010-05-30 21:14:08.000 150 33234.89 276.95 2391.89 36.95 2010-05-30 21:14:09.000 150 33234.86 276.95 2391.89 36.95 2010-05-30 21:14:10.000 150 33234.89 276.94 2391.75 36.95 2010-05-30 21:14:11.000 150 33234.87 276.93 2391.80 36.95 2010-05-30 21:14:12.000 150 33234.90 276.94 2391.81 36.95 2010-05-30 21:14:13.000 150 33234.94 276.94 2391.78 36.95 2010-05-30 21:14:14.000 150 33235.00 276.93 2391.90 36.95 2010-05-30 21:14:15.000 150 33234.92 276.93 2391.85 36.95 2010-05-30 21:14:16.000 150 33234.90 276.95 2391.85 36.95 2010-05-30 21:14:17.000 150 33234.92 276.97 2391.74 36.95 2010-05-30 21:14:18.000 150 33234.89 276.96 2391.86 36.95 2010-05-30 21:14:19.000 150 33234.93 276.95 2391.73 36.95 2010-05-30 21:14:20.000 150 33234.93 276.95 2391.86 36.95 2010-05-30 21:14:21.000 150 33234.90 276.96 2391.78 36.95 2010-05-30 21:14:22.000 150 33234.97 276.96 2391.80 36.95 2010-05-30 21:14:23.000 150 33234.82 276.96 2391.78 36.95 2010-05-30 21:14:24.000 150 33234.90 276.95 2391.77 36.95 2010-05-30 21:14:25.000 150 33235.02 276.96 2391.78 36.95 2010-05-30 21:14:26.000 150 33234.93 276.93 2391.75 36.95 2010-05-30 21:14:27.000 150 33234.92 276.94 2391.75 36.95 2010-05-30 21:14:28.000 150 33234.93 276.91 2391.80 36.95 2010-05-30 21:14:29.000 150 33234.92 276.95 2391.81 36.95 2010-05-30 21:14:30.000 150 33234.92 276.92 2391.75 36.95 2010-05-30 21:14:31.000 150 33234.92 276.90 2391.83 36.95 2010-05-30 21:14:32.000 150 33234.87 276.96 2391.87 36.95 2010-05-30 21:14:33.000 150 33234.88 276.98 2391.86 36.95 2010-05-30 21:14:34.000 150 33234.89 276.94 2391.86 36.95 2010-05-30 21:14:35.000 150 33234.93 276.96 2391.81 36.95 2010-05-30 21:14:36.000 150 33235.03 276.92 2391.75 36.95 2010-05-30 21:14:37.000 150 33234.83 276.92 2391.82 36.95 2010-05-30 21:14:38.000 150 33234.94 276.93 2391.74 36.95 2010-05-30 21:14:39.000 150 33234.91 276.91 2391.79 36.95 2010-05-30 21:14:40.000 150 33234.91 276.90 2391.72 36.95 2010-05-30 21:14:41.000 150 33234.97 276.90 2391.77 36.95 2010-05-30 21:14:42.000 150 33234.82 276.93 2391.72 36.95 2010-05-30 21:14:43.000 150 33235.00 276.93 2391.81 36.95 2010-05-30 21:14:44.000 150 33234.97 276.92 2391.73 36.95 2010-05-30 21:14:45.000 150 33234.93 276.89 2391.75 36.95 2010-05-30 21:14:46.000 150 33234.92 276.96 2391.74 36.95 2010-05-30 21:14:47.000 150 33234.99 276.91 2391.68 36.95 2010-05-30 21:14:48.000 150 33235.00 276.89 2391.77 36.95 2010-05-30 21:14:49.000 150 33235.02 276.96 2391.77 36.95 2010-05-30 21:14:50.000 150 33234.97 276.90 2391.74 36.95 2010-05-30 21:14:51.000 150 33234.96 276.85 2391.74 36.95 2010-05-30 21:14:52.000 150 33235.00 276.91 2391.73 36.95 2010-05-30 21:14:53.000 150 33235.00 276.90 2391.74 36.95 2010-05-30 21:14:54.000 150 33234.99 276.92 2391.83 36.95 2010-05-30 21:14:55.000 150 33234.91 276.88 2391.76 36.95 2010-05-30 21:14:56.000 150 33235.00 276.87 2391.80 36.95 2010-05-30 21:14:57.000 150 33234.97 276.88 2391.81 36.95 2010-05-30 21:14:58.000 150 33235.09 276.89 2391.77 36.95 2010-05-30 21:14:59.000 150 33235.02 276.88 2391.78 36.95 2010-05-30 21:15:00.000 150 33235.05 276.89 2391.57 36.95 2010-05-30 21:15:01.000 150 33234.94 276.90 2391.74 36.95 2010-05-30 21:15:02.000 150 33234.91 276.90 2391.79 36.95 2010-05-30 21:15:03.000 150 33234.97 276.86 2391.74 36.95 2010-05-30 21:15:04.000 150 33234.96 276.91 2391.77 36.95 2010-05-30 21:15:05.000 150 33234.96 276.92 2391.75 36.95 2010-05-30 21:15:06.000 150 33234.92 276.85 2391.74 36.95 2010-05-30 21:15:07.000 150 33234.92 276.89 2391.68 36.95 2010-05-30 21:15:08.000 150 33235.06 276.87 2391.71 36.95 2010-05-30 21:15:09.000 150 33235.07 276.88 2391.71 36.95 2010-05-30 21:15:10.000 150 33235.00 276.89 2391.66 36.95 2010-05-30 21:15:11.000 150 33235.05 276.89 2391.73 36.95 2010-05-30 21:15:12.000 150 33234.93 276.89 2391.74 36.95 2010-05-30 21:15:13.000 150 33234.96 276.90 2391.72 36.95 2010-05-30 21:15:14.000 150 33235.11 276.89 2391.65 36.95 2010-05-30 21:15:15.000 150 33234.99 276.88 2391.66 36.95 2010-05-30 21:15:16.000 150 33235.03 276.89 2391.74 36.95 2010-05-30 21:15:17.000 150 33234.94 276.93 2391.72 36.95 2010-05-30 21:15:18.000 150 33235.03 276.95 2391.78 36.95 2010-05-30 21:15:19.000 150 33235.01 276.94 2391.77 36.95 2010-05-30 21:15:20.000 150 33234.99 276.93 2391.73 36.95 2010-05-30 21:15:21.000 150 33235.03 276.89 2391.63 36.95 2010-05-30 21:15:22.000 150 33235.04 276.89 2391.69 36.95 2010-05-30 21:15:23.000 150 33235.05 276.91 2391.71 36.95 2010-05-30 21:15:24.000 150 33235.09 276.92 2391.65 36.95 2010-05-30 21:15:25.000 150 33235.06 276.93 2391.74 36.95 2010-05-30 21:15:26.000 150 33235.06 276.88 2391.67 36.95 2010-05-30 21:15:27.000 150 33235.00 276.88 2391.68 36.95 2010-05-30 21:15:28.000 150 33235.09 276.93 2391.75 36.95 2010-05-30 21:15:29.000 150 33235.06 276.95 2391.72 36.95 2010-05-30 21:15:30.000 150 33235.06 276.88 2391.62 36.95 2010-05-30 21:15:31.000 150 33235.04 276.91 2391.68 36.95 2010-05-30 21:15:32.000 150 33234.99 276.90 2391.65 36.95 2010-05-30 21:15:33.000 150 33235.08 276.90 2391.68 36.95 2010-05-30 21:15:34.000 150 33235.04 276.91 2391.71 36.95 2010-05-30 21:15:35.000 150 33235.06 276.93 2391.74 36.95 2010-05-30 21:15:36.000 150 33235.11 276.90 2391.74 36.95 2010-05-30 21:15:37.000 150 33235.11 276.94 2391.68 36.95 2010-05-30 21:15:38.000 150 33235.15 276.91 2391.75 36.95 2010-05-30 21:15:39.000 150 33235.10 276.91 2391.69 36.95 2010-05-30 21:15:40.000 150 33235.11 276.91 2391.72 36.95 2010-05-30 21:15:41.000 150 33235.03 276.91 2391.69 36.95 2010-05-30 21:15:42.000 150 33235.18 276.89 2391.71 36.95 2010-05-30 21:15:43.000 150 33235.03 276.84 2391.78 36.95 2010-05-30 21:15:44.000 150 33235.11 276.84 2391.65 36.95 2010-05-30 21:15:45.000 150 33235.09 276.85 2391.66 36.95 2010-05-30 21:15:46.000 150 33235.13 276.85 2391.69 36.95 2010-05-30 21:15:47.000 150 33235.14 276.87 2391.73 36.95 2010-05-30 21:15:48.000 150 33235.11 276.88 2391.70 36.95 2010-05-30 21:15:49.000 150 33235.12 276.90 2391.68 36.95 2010-05-30 21:15:50.000 150 33235.08 276.93 2391.72 36.95 2010-05-30 21:15:51.000 150 33235.06 276.92 2391.70 36.95 2010-05-30 21:15:52.000 150 33235.11 276.92 2391.65 36.95 2010-05-30 21:15:53.000 150 33235.06 276.87 2391.72 36.95 2010-05-30 21:15:54.000 150 33235.06 276.90 2391.74 36.95 2010-05-30 21:15:55.000 150 33235.09 276.88 2391.58 36.95 2010-05-30 21:15:56.000 150 33235.18 276.86 2391.70 36.95 2010-05-30 21:15:57.000 150 33235.11 276.89 2391.71 36.95 2010-05-30 21:15:58.000 150 33235.09 276.91 2391.64 36.95 2010-05-30 21:15:59.000 150 33235.11 276.93 2391.67 36.95 2010-05-30 21:16:00.000 150 33235.07 276.90 2391.61 36.95 2010-05-30 21:16:01.000 150 33235.06 276.95 2391.67 36.95 2010-05-30 21:16:02.000 150 33234.97 276.97 2391.69 36.95 2010-05-30 21:16:03.000 150 33235.02 277.02 2391.71 36.95 2010-05-30 21:16:04.000 150 33235.12 276.95 2391.64 36.95 2010-05-30 21:16:05.000 150 33235.06 276.94 2391.75 36.95 2010-05-30 21:16:06.000 150 33235.05 276.99 2391.64 36.95 2010-05-30 21:16:07.000 150 33235.00 276.99 2391.68 36.95 2010-05-30 21:16:08.000 150 33235.09 277.02 2391.72 36.95 2010-05-30 21:16:09.000 150 33235.00 277.01 2391.75 36.95 2010-05-30 21:16:10.000 150 33235.05 276.99 2391.69 36.95 2010-05-30 21:16:11.000 150 33235.05 276.99 2391.65 36.95 2010-05-30 21:16:12.000 150 33235.09 277.01 2391.59 36.95 2010-05-30 21:16:13.000 150 33234.94 276.99 2391.71 36.95 2010-05-30 21:16:14.000 150 33235.04 277.00 2391.66 36.95 2010-05-30 21:16:15.000 150 33235.04 276.98 2391.64 36.95 2010-05-30 21:16:16.000 150 33235.09 277.03 2391.69 36.95 2010-05-30 21:16:17.000 150 33235.14 276.99 2391.71 36.95 2010-05-30 21:16:18.000 150 33235.00 277.01 2391.64 36.95 2010-05-30 21:16:19.000 150 33235.02 277.04 2391.67 36.95 2010-05-30 21:16:20.000 150 33235.03 277.04 2391.74 36.95 2010-05-30 21:16:21.000 150 33234.95 277.01 2391.73 36.95 2010-05-30 21:16:22.000 150 33235.03 277.05 2391.74 36.95 2010-05-30 21:16:23.000 150 33235.01 277.03 2391.67 36.95 2010-05-30 21:16:24.000 150 33235.03 277.05 2391.69 36.95 2010-05-30 21:16:25.000 150 33234.98 277.03 2391.69 36.95 2010-05-30 21:16:26.000 150 33235.12 277.05 2391.71 36.95 2010-05-30 21:16:27.000 150 33235.05 277.03 2391.67 36.95 2010-05-30 21:16:28.000 150 33235.00 277.09 2391.65 36.95 2010-05-30 21:16:29.000 150 33235.01 277.03 2391.66 36.95 2010-05-30 21:16:30.000 150 33235.06 277.06 2391.72 36.95 2010-05-30 21:16:31.000 150 33234.90 277.09 2391.65 36.95 2010-05-30 21:16:32.000 150 33234.96 277.07 2391.69 36.95 2010-05-30 21:16:33.000 150 33235.02 277.10 2391.71 36.95 2010-05-30 21:16:34.000 150 33234.93 277.05 2391.71 36.95 2010-05-30 21:16:35.000 150 33234.96 277.07 2391.68 36.95 2010-05-30 21:16:36.000 150 33234.93 277.10 2391.76 36.95 2010-05-30 21:16:37.000 150 33234.99 277.11 2391.79 36.95 2010-05-30 21:16:38.000 150 33234.98 277.08 2391.80 36.95 2010-05-30 21:16:39.000 150 33234.98 277.06 2391.74 36.95 2010-05-30 21:16:40.000 150 33234.97 277.06 2391.75 36.95 2010-05-30 21:16:41.000 150 33234.99 277.09 2391.72 36.95 2010-05-30 21:16:42.000 150 33234.91 277.13 2391.70 36.95 2010-05-30 21:16:43.000 150 33235.03 277.12 2391.71 36.95 2010-05-30 21:16:44.000 150 33234.91 277.06 2391.72 36.95 2010-05-30 21:16:45.000 150 33234.89 277.05 2391.71 36.95 2010-05-30 21:16:46.000 150 33235.06 277.09 2391.75 36.95 2010-05-30 21:16:47.000 150 33234.92 277.09 2391.74 36.95 2010-05-30 21:16:48.000 150 33234.91 277.06 2391.72 36.95 2010-05-30 21:16:49.000 150 33234.98 277.10 2391.70 36.95 2010-05-30 21:16:50.000 150 33235.00 277.13 2391.71 36.95 2010-05-30 21:16:51.000 150 33234.95 277.13 2391.74 36.95 2010-05-30 21:16:52.000 150 33234.97 277.14 2391.79 36.95 2010-05-30 21:16:53.000 150 33234.95 277.10 2391.71 36.95 2010-05-30 21:16:54.000 150 33234.97 277.09 2391.71 36.95 2010-05-30 21:16:55.000 150 33235.02 277.09 2391.76 36.95 2010-05-30 21:16:56.000 150 33235.05 277.12 2391.78 36.95 2010-05-30 21:16:57.000 150 33235.06 277.13 2391.77 36.95 2010-05-30 21:16:58.000 150 33235.01 277.10 2391.66 36.95 2010-05-30 21:16:59.000 150 33235.06 277.07 2391.68 36.95 2010-05-30 21:17:00.000 150 33234.99 277.11 2391.74 36.95 2010-05-30 21:17:01.000 150 33234.99 277.11 2391.78 36.95 2010-05-30 21:17:02.000 150 33235.02 277.11 2391.66 36.95 2010-05-30 21:17:03.000 150 33234.97 277.07 2391.71 36.95 2010-05-30 21:17:04.000 150 33234.93 277.09 2391.68 36.95 2010-05-30 21:17:05.000 150 33234.99 277.12 2391.71 36.95 2010-05-30 21:17:06.000 150 33234.93 277.12 2391.68 36.95 2010-05-30 21:17:07.000 150 33234.95 277.13 2391.69 36.95 2010-05-30 21:17:08.000 150 33235.07 277.10 2391.72 36.95 2010-05-30 21:17:09.000 150 33234.89 277.11 2391.80 36.95 2010-05-30 21:17:10.000 150 33235.00 277.10 2391.76 36.95 2010-05-30 21:17:11.000 150 33235.03 277.10 2391.75 36.95 2010-05-30 21:17:12.000 150 33234.93 277.10 2391.81 36.95 2010-05-30 21:17:13.000 150 33235.00 277.09 2391.67 36.95 2010-05-30 21:17:14.000 150 33234.99 277.12 2391.80 36.95 2010-05-30 21:17:15.000 150 33234.98 277.10 2391.68 36.95 2010-05-30 21:17:16.000 150 33234.96 277.11 2391.58 36.95 2010-05-30 21:17:17.000 150 33235.02 277.07 2391.74 36.95 2010-05-30 21:17:18.000 150 33234.94 277.10 2391.61 36.95 2010-05-30 21:17:19.000 150 33234.89 277.11 2391.71 36.95 2010-05-30 21:17:20.000 150 33235.00 277.11 2391.69 36.95 2010-05-30 21:17:21.000 150 33234.99 277.11 2391.69 36.95 2010-05-30 21:17:22.000 150 33234.91 277.10 2391.64 36.95 2010-05-30 21:17:23.000 150 33235.01 277.15 2391.71 36.95 2010-05-30 21:17:24.000 150 33235.09 277.10 2391.72 36.95 2010-05-30 21:17:25.000 150 33235.09 277.10 2391.68 36.95 2010-05-30 21:17:26.000 150 33235.00 277.08 2391.78 36.95 2010-05-30 21:17:27.000 150 33235.01 277.09 2391.73 36.95 2010-05-30 21:17:28.000 150 33234.94 277.08 2391.75 36.95 2010-05-30 21:17:29.000 150 33235.09 277.12 2391.75 36.95 2010-05-30 21:17:30.000 150 33235.02 277.09 2391.77 36.95 2010-05-30 21:17:31.000 150 33234.99 277.11 2391.64 36.95 2010-05-30 21:17:32.000 150 33235.05 277.09 2391.64 36.95 2010-05-30 21:17:33.000 150 33234.98 277.07 2391.66 36.95 2010-05-30 21:17:34.000 150 33235.07 277.10 2391.70 36.95 2010-05-30 21:17:35.000 150 33235.02 277.10 2391.74 36.95 2010-05-30 21:17:36.000 150 33235.10 277.09 2391.66 36.95 2010-05-30 21:17:37.000 150 33235.14 277.10 2391.70 36.95 2010-05-30 21:17:38.000 150 33235.01 277.08 2391.68 36.95 2010-05-30 21:17:39.000 150 33235.08 277.08 2391.66 36.95 2010-05-30 21:17:40.000 150 33235.14 277.05 2391.68 36.95 2010-05-30 21:17:41.000 150 33235.05 277.11 2391.66 36.95 2010-05-30 21:17:42.000 150 33235.06 277.11 2391.68 36.95 2010-05-30 21:17:43.000 150 33235.04 277.08 2391.69 36.95 2010-05-30 21:17:44.000 150 33235.12 277.12 2391.70 36.95 2010-05-30 21:17:45.000 150 33235.19 277.12 2391.63 36.95 2010-05-30 21:17:46.000 150 33235.12 277.15 2391.66 36.95 2010-05-30 21:17:47.000 150 33235.13 277.12 2391.75 36.95 2010-05-30 21:17:48.000 150 33235.14 277.13 2391.77 36.95 2010-05-30 21:17:49.000 150 33235.03 277.13 2391.71 36.95 2010-05-30 21:17:50.000 150 33235.11 277.12 2391.68 36.95 2010-05-30 21:17:51.000 150 33235.18 277.11 2391.72 36.95 2010-05-30 21:17:52.000 150 33235.14 277.09 2391.75 36.95 2010-05-30 21:17:53.000 150 33235.12 277.15 2391.69 36.95 2010-05-30 21:17:54.000 150 33235.19 277.12 2391.65 36.95 2010-05-30 21:17:55.000 150 33235.06 277.08 2391.64 36.95 2010-05-30 21:17:56.000 150 33235.24 277.15 2391.72 36.95 2010-05-30 21:17:57.000 150 33235.10 277.10 2391.68 36.95 2010-05-30 21:17:58.000 150 33235.13 277.11 2391.76 36.95 2010-05-30 21:17:59.000 150 33235.12 277.10 2391.66 36.95 2010-05-30 21:18:00.000 150 33235.14 277.12 2391.59 36.95 2010-05-30 21:18:01.000 150 33235.12 277.12 2391.65 36.95 2010-05-30 21:18:02.000 150 33235.18 277.08 2391.57 36.95 2010-05-30 21:18:03.000 150 33235.24 277.11 2391.64 36.95 2010-05-30 21:18:04.000 150 33235.22 277.12 2391.61 36.95 2010-05-30 21:18:05.000 150 33235.20 277.08 2391.65 36.95 2010-05-30 21:18:06.000 150 33235.19 277.10 2391.65 36.95 2010-05-30 21:18:07.000 150 33235.15 277.15 2391.61 36.95 2010-05-30 21:18:08.000 150 33235.23 277.09 2391.59 36.95 2010-05-30 21:18:09.000 150 33235.20 277.08 2391.66 36.95 2010-05-30 21:18:10.000 150 33235.21 277.10 2391.64 36.95 2010-05-30 21:18:11.000 150 33235.30 277.10 2391.59 36.95 2010-05-30 21:18:12.000 150 33235.28 277.08 2391.53 36.95 2010-05-30 21:18:13.000 150 33235.37 277.08 2391.62 36.95 2010-05-30 21:18:14.000 150 33235.21 277.11 2391.59 36.95 2010-05-30 21:18:15.000 150 33235.30 277.07 2391.60 36.95 2010-05-30 21:18:16.000 150 33235.27 277.05 2391.56 36.95 2010-05-30 21:18:17.000 150 33235.34 277.07 2391.64 36.95 2010-05-30 21:18:18.000 150 33235.25 277.10 2391.63 36.95 2010-05-30 21:18:19.000 150 33235.33 277.06 2391.56 36.95 2010-05-30 21:18:20.000 150 33235.34 277.06 2391.56 36.95 2010-05-30 21:18:21.000 150 33235.30 277.09 2391.65 36.95 2010-05-30 21:18:22.000 150 33235.33 277.08 2391.60 36.95 2010-05-30 21:18:23.000 150 33235.39 277.08 2391.56 36.95 2010-05-30 21:18:24.000 150 33235.33 277.11 2391.55 36.95 2010-05-30 21:18:25.000 150 33235.28 277.09 2391.60 36.95 2010-05-30 21:18:26.000 150 33235.47 277.10 2391.66 36.95 2010-05-30 21:18:27.000 150 33235.37 277.08 2391.60 36.95 2010-05-30 21:18:28.000 150 33235.39 277.05 2391.59 36.95 2010-05-30 21:18:29.000 150 33235.39 277.06 2391.69 36.95 2010-05-30 21:18:30.000 150 33235.38 277.06 2391.57 36.95 2010-05-30 21:18:31.000 150 33235.51 277.08 2391.59 36.95 2010-05-30 21:18:32.000 150 33235.37 277.08 2391.64 36.95 2010-05-30 21:18:33.000 150 33235.43 277.10 2391.66 36.95 2010-05-30 21:18:34.000 150 33235.40 277.05 2391.64 36.95 2010-05-30 21:18:35.000 150 33235.45 277.13 2391.62 36.95 2010-05-30 21:18:36.000 150 33235.40 277.08 2391.55 36.95 2010-05-30 21:18:37.000 150 33235.44 277.09 2391.51 36.95 2010-05-30 21:18:38.000 150 33235.48 277.06 2391.57 36.95 2010-05-30 21:18:39.000 150 33235.49 277.08 2391.58 36.95 2010-05-30 21:18:40.000 150 33235.46 277.06 2391.61 36.95 2010-05-30 21:18:41.000 150 33235.50 277.10 2391.56 36.95 2010-05-30 21:18:42.000 150 33235.53 277.07 2391.59 36.95 2010-05-30 21:18:43.000 150 33235.56 277.11 2391.57 36.95 2010-05-30 21:18:44.000 150 33235.47 277.13 2391.56 36.95 2010-05-30 21:18:45.000 150 33235.50 277.06 2391.53 36.95 2010-05-30 21:18:46.000 150 33235.55 277.06 2391.48 36.95 2010-05-30 21:18:47.000 150 33235.59 277.11 2391.54 36.95 2010-05-30 21:18:48.000 150 33235.53 277.09 2391.53 36.95 2010-05-30 21:18:49.000 150 33235.42 277.11 2391.50 36.95 2010-05-30 21:18:50.000 150 33235.54 277.06 2391.64 36.95 2010-05-30 21:18:51.000 150 33235.68 277.09 2391.62 36.95 2010-05-30 21:18:52.000 150 33235.60 277.09 2391.61 36.95 2010-05-30 21:18:53.000 150 33235.54 277.10 2391.55 36.95 2010-05-30 21:18:54.000 150 33235.47 277.12 2391.56 36.95 2010-05-30 21:18:55.000 150 33235.61 277.13 2391.66 36.95 2010-05-30 21:18:56.000 150 33235.52 277.09 2391.57 36.95 2010-05-30 21:18:57.000 150 33235.57 277.05 2391.57 36.95 2010-05-30 21:18:58.000 150 33235.56 277.03 2391.62 36.95 2010-05-30 21:18:59.000 150 33235.60 277.13 2391.70 36.95 2010-05-30 21:19:00.000 150 33235.61 277.15 2391.50 36.95 2010-05-30 21:19:01.000 150 33235.71 277.11 2391.64 36.95 2010-05-30 21:19:02.000 150 33235.64 277.11 2391.56 36.95 2010-05-30 21:19:03.000 150 33235.67 277.14 2391.56 36.95 2010-05-30 21:19:04.000 150 33235.60 277.07 2391.52 36.95 2010-05-30 21:19:05.000 150 33235.64 277.12 2391.56 36.95 2010-05-30 21:19:06.000 150 33235.66 277.10 2391.50 36.95 2010-05-30 21:19:07.000 150 33235.62 277.09 2391.58 36.95 2010-05-30 21:19:08.000 150 33235.67 277.11 2391.62 36.95 2010-05-30 21:19:09.000 150 33235.65 277.10 2391.62 36.95 2010-05-30 21:19:10.000 150 33235.65 277.10 2391.68 36.95 2010-05-30 21:19:11.000 150 33235.66 277.12 2391.56 36.95 2010-05-30 21:19:12.000 150 33235.71 277.07 2391.55 36.95 2010-05-30 21:19:13.000 150 33235.77 277.08 2391.55 36.95 2010-05-30 21:19:14.000 150 33235.58 277.07 2391.56 36.95 2010-05-30 21:19:15.000 150 33235.74 277.08 2391.56 36.95 2010-05-30 21:19:16.000 150 33235.65 277.07 2391.56 36.95 2010-05-30 21:19:17.000 150 33235.69 277.10 2391.55 36.95 2010-05-30 21:19:18.000 150 33235.67 277.10 2391.59 36.95 2010-05-30 21:19:19.000 150 33235.69 277.09 2391.62 36.95 2010-05-30 21:19:20.000 150 33235.73 277.11 2391.49 36.95 2010-05-30 21:19:21.000 150 33235.67 277.08 2391.55 36.95 2010-05-30 21:19:22.000 150 33235.63 277.09 2391.53 36.95 2010-05-30 21:19:23.000 150 33235.69 277.11 2391.57 36.95 2010-05-30 21:19:24.000 150 33235.69 277.10 2391.64 36.95 2010-05-30 21:19:25.000 150 33235.68 277.12 2391.50 36.95 2010-05-30 21:19:26.000 150 33235.77 277.09 2391.54 36.95 2010-05-30 21:19:27.000 150 33235.61 277.06 2391.53 36.95 2010-05-30 21:19:28.000 150 33235.61 277.09 2391.55 36.95 2010-05-30 21:19:29.000 150 33235.70 277.07 2391.59 36.95 2010-05-30 21:19:30.000 150 33235.68 277.10 2391.56 36.95 2010-05-30 21:19:31.000 150 33235.67 277.10 2391.50 36.95 2010-05-30 21:19:32.000 150 33235.69 277.05 2391.64 36.95 2010-05-30 21:19:33.000 150 33235.71 277.08 2391.49 36.95 2010-05-30 21:19:34.000 150 33235.68 277.05 2391.46 36.95 2010-05-30 21:19:35.000 150 33235.79 277.09 2391.54 36.95 2010-05-30 21:19:36.000 150 33235.69 277.06 2391.50 36.95 2010-05-30 21:19:37.000 150 33235.74 277.09 2391.59 36.95 2010-05-30 21:19:38.000 150 33235.77 277.09 2391.52 36.95 2010-05-30 21:19:39.000 150 33235.77 277.10 2391.43 36.95 2010-05-30 21:19:40.000 150 33235.74 277.07 2391.55 36.95 2010-05-30 21:19:41.000 150 33235.77 277.06 2391.52 36.95 2010-05-30 21:19:42.000 150 33235.74 277.09 2391.53 36.95 2010-05-30 21:19:43.000 150 33235.77 277.05 2391.47 36.95 2010-05-30 21:19:44.000 150 33235.75 277.05 2391.60 36.95 2010-05-30 21:19:45.000 150 33235.77 277.06 2391.54 36.95 2010-05-30 21:19:46.000 150 33235.78 277.05 2391.57 36.95 2010-05-30 21:19:47.000 150 33235.77 277.12 2391.62 36.95 2010-05-30 21:19:48.000 150 33235.80 277.10 2391.61 36.95 2010-05-30 21:19:49.000 150 33235.78 277.10 2391.53 36.95 2010-05-30 21:19:50.000 150 33235.77 277.12 2391.50 36.95 2010-05-30 21:19:51.000 150 33235.74 277.08 2391.50 36.95 2010-05-30 21:19:52.000 150 33235.74 277.06 2391.53 36.95 2010-05-30 21:19:53.000 150 33235.77 277.10 2391.58 36.95 2010-05-30 21:19:54.000 150 33235.75 277.08 2391.52 36.95 2010-05-30 21:19:55.000 150 33235.70 277.08 2391.52 36.95 2010-05-30 21:19:56.000 150 33235.79 277.14 2391.52 36.95 2010-05-30 21:19:57.000 150 33235.72 277.10 2391.58 36.95 2010-05-30 21:19:58.000 150 33235.69 277.08 2391.54 36.95 2010-05-30 21:19:59.000 150 33235.79 277.08 2391.54 36.95 2010-05-30 21:20:00.000 150 33235.81 277.09 2391.56 36.95 2010-05-30 21:20:01.000 150 33235.76 277.09 2391.58 36.95 2010-05-30 21:20:02.000 150 33235.67 277.12 2391.59 36.95 2010-05-30 21:20:03.000 150 33235.78 277.09 2391.57 36.95 2010-05-30 21:20:04.000 150 33235.64 277.06 2391.51 36.95 2010-05-30 21:20:05.000 150 33235.68 277.13 2391.54 36.95 2010-05-30 21:20:06.000 150 33235.64 277.12 2391.60 36.95 2010-05-30 21:20:07.000 150 33235.67 277.11 2391.55 36.95 2010-05-30 21:20:08.000 150 33235.75 277.07 2391.55 36.95 2010-05-30 21:20:09.000 150 33235.64 277.08 2391.54 36.95 2010-05-30 21:20:10.000 150 33235.71 277.09 2391.51 36.95 2010-05-30 21:20:11.000 150 33235.65 277.15 2391.56 36.95 2010-05-30 21:20:12.000 150 33235.73 277.10 2391.53 36.95 2010-05-30 21:20:13.000 150 33235.68 277.15 2391.53 36.95 2010-05-30 21:20:14.000 150 33235.71 277.13 2391.57 36.95 2010-05-30 21:20:15.000 150 33235.61 277.11 2391.65 36.95 2010-05-30 21:20:16.000 150 33235.60 277.08 2391.61 36.95 2010-05-30 21:20:17.000 150 33235.77 277.10 2391.62 36.95 2010-05-30 21:20:18.000 150 33235.71 277.16 2391.65 36.95 2010-05-30 21:20:19.000 150 33235.72 277.15 2391.64 36.95 2010-05-30 21:20:20.000 150 33235.68 277.10 2391.54 36.95 2010-05-30 21:20:21.000 150 33235.68 277.12 2391.54 36.95 2010-05-30 21:20:22.000 150 33235.68 277.10 2391.57 36.95 2010-05-30 21:20:23.000 150 33235.65 277.08 2391.50 36.95 2010-05-30 21:20:24.000 150 33235.70 277.08 2391.57 36.95 2010-05-30 21:20:25.000 150 33235.72 277.10 2391.52 36.95 2010-05-30 21:20:26.000 150 33235.68 277.10 2391.53 36.95 2010-05-30 21:20:27.000 150 33235.64 277.10 2391.57 36.95 2010-05-30 21:20:28.000 150 33235.65 277.09 2391.60 36.95 2010-05-30 21:20:29.000 150 33235.75 277.08 2391.52 36.95 2010-05-30 21:20:30.000 150 33235.67 277.10 2391.60 36.95 2010-05-30 21:20:31.000 150 33235.56 277.03 2391.50 36.95 2010-05-30 21:20:32.000 150 33235.68 277.10 2391.57 36.95 2010-05-30 21:20:33.000 150 33235.62 277.07 2391.58 36.95 2010-05-30 21:20:34.000 150 33235.71 277.05 2391.59 36.95 2010-05-30 21:20:35.000 150 33235.78 276.99 2391.61 36.95 2010-05-30 21:20:36.000 150 33235.71 277.06 2391.57 36.95 2010-05-30 21:20:37.000 150 33235.70 277.05 2391.51 36.95 2010-05-30 21:20:38.000 150 33235.58 277.05 2391.55 36.95 2010-05-30 21:20:39.000 150 33235.73 277.03 2391.56 36.95 2010-05-30 21:20:40.000 150 33235.69 277.02 2391.62 36.95 2010-05-30 21:20:41.000 150 33235.74 277.03 2391.44 36.95 2010-05-30 21:20:42.000 150 33235.70 277.02 2391.53 36.95 2010-05-30 21:20:43.000 150 33235.74 277.02 2391.52 36.95 2010-05-30 21:20:44.000 150 33235.76 277.03 2391.57 36.95 2010-05-30 21:20:45.000 150 33235.72 276.99 2391.61 36.95 2010-05-30 21:20:46.000 150 33235.78 276.96 2391.61 36.95 2010-05-30 21:20:47.000 150 33235.73 277.04 2391.58 36.95 2010-05-30 21:20:48.000 150 33235.79 277.01 2391.64 36.95 2010-05-30 21:20:49.000 150 33235.79 277.03 2391.59 36.95 2010-05-30 21:20:50.000 150 33235.90 276.99 2391.59 36.95 2010-05-30 21:20:51.000 150 33235.79 276.98 2391.52 36.95 2010-05-30 21:20:52.000 150 33235.79 276.95 2391.49 36.95 2010-05-30 21:20:53.000 150 33235.78 276.99 2391.53 36.95 2010-05-30 21:20:54.000 150 33235.85 276.96 2391.61 36.95 2010-05-30 21:20:55.000 150 33235.72 276.95 2391.57 36.95 2010-05-30 21:20:56.000 150 33235.87 276.98 2391.57 36.95 2010-05-30 21:20:57.000 150 33235.80 276.98 2391.49 36.95 2010-05-30 21:20:58.000 150 33235.89 276.96 2391.49 36.95 2010-05-30 21:20:59.000 150 33235.83 277.00 2391.54 36.95 2010-05-30 21:21:00.000 150 33235.84 276.97 2391.51 36.95 2010-05-30 21:21:01.000 150 33235.80 276.95 2391.55 36.95 2010-05-30 21:21:02.000 150 33235.88 276.95 2391.47 36.95 2010-05-30 21:21:03.000 150 33235.79 276.97 2391.55 36.95 2010-05-30 21:21:04.000 150 33235.83 276.95 2391.53 36.95 2010-05-30 21:21:05.000 150 33235.92 276.95 2391.47 36.95 2010-05-30 21:21:06.000 150 33235.91 276.96 2391.56 36.95 2010-05-30 21:21:07.000 150 33235.96 276.95 2391.50 36.95 2010-05-30 21:21:08.000 150 33235.88 277.00 2391.40 36.95 2010-05-30 21:21:09.000 150 33235.93 276.95 2391.44 36.95 2010-05-30 21:21:10.000 150 33235.89 276.93 2391.48 36.95 2010-05-30 21:21:11.000 150 33235.86 276.93 2391.52 36.95 2010-05-30 21:21:12.000 150 33235.85 276.92 2391.53 36.95 2010-05-30 21:21:13.000 150 33235.88 276.96 2391.49 36.95 2010-05-30 21:21:14.000 150 33235.92 276.95 2391.50 36.95 2010-05-30 21:21:15.000 150 33235.92 276.95 2391.49 36.95 2010-05-30 21:21:16.000 150 33235.87 276.92 2391.43 36.95 2010-05-30 21:21:17.000 150 33235.92 276.94 2391.47 36.95 2010-05-30 21:21:18.000 150 33235.95 276.95 2391.48 36.95 2010-05-30 21:21:19.000 150 33236.00 276.90 2391.47 36.95 2010-05-30 21:21:20.000 150 33235.97 276.93 2391.49 36.95 2010-05-30 21:21:21.000 150 33235.93 276.92 2391.47 36.95 2010-05-30 21:21:22.000 150 33236.00 276.92 2391.45 36.95 2010-05-30 21:21:23.000 150 33236.00 276.90 2391.41 36.95 2010-05-30 21:21:24.000 150 33235.97 276.93 2391.46 36.95 2010-05-30 21:21:25.000 150 33235.98 276.93 2391.55 36.95 2010-05-30 21:21:26.000 150 33235.95 276.93 2391.47 36.95 2010-05-30 21:21:27.000 150 33236.06 276.90 2391.42 36.95 2010-05-30 21:21:28.000 150 33236.05 276.93 2391.41 36.95 2010-05-30 21:21:29.000 150 33236.03 276.89 2391.49 36.95 2010-05-30 21:21:30.000 150 33236.05 276.93 2391.37 36.95 2010-05-30 21:21:31.000 150 33236.08 276.92 2391.46 36.95 2010-05-30 21:21:32.000 150 33236.00 276.90 2391.50 36.95 2010-05-30 21:21:33.000 150 33236.15 276.89 2391.44 36.95 2010-05-30 21:21:34.000 150 33236.11 276.92 2391.51 36.95 2010-05-30 21:21:35.000 150 33236.08 276.89 2391.39 36.95 2010-05-30 21:21:36.000 150 33236.14 276.85 2391.50 36.95 2010-05-30 21:21:37.000 150 33236.02 276.86 2391.43 36.95 2010-05-30 21:21:38.000 150 33236.11 276.86 2391.49 36.95 2010-05-30 21:21:39.000 150 33236.22 276.84 2391.47 36.95 2010-05-30 21:21:40.000 150 33236.11 276.87 2391.40 36.95 2010-05-30 21:21:41.000 150 33236.14 276.88 2391.50 36.95 2010-05-30 21:21:42.000 150 33236.18 276.89 2391.47 36.95 2010-05-30 21:21:43.000 150 33236.19 276.92 2391.43 36.95 2010-05-30 21:21:44.000 150 33236.21 276.91 2391.51 36.95 2010-05-30 21:21:45.000 150 33236.17 276.89 2391.53 36.95 2010-05-30 21:21:46.000 150 33236.20 276.90 2391.51 36.95 2010-05-30 21:21:47.000 150 33236.18 276.90 2391.41 36.95 2010-05-30 21:21:48.000 150 33236.23 276.91 2391.52 36.95 2010-05-30 21:21:49.000 150 33236.21 276.88 2391.34 36.95 2010-05-30 21:21:50.000 150 33236.26 276.88 2391.36 36.95 2010-05-30 21:21:51.000 150 33236.32 276.90 2391.31 36.95 2010-05-30 21:21:52.000 150 33236.25 276.90 2391.35 36.95 2010-05-30 21:21:53.000 150 33236.31 276.87 2391.40 36.95 2010-05-30 21:21:54.000 150 33236.31 276.87 2391.38 36.95 2010-05-30 21:21:55.000 150 33236.18 276.86 2391.45 36.95 2010-05-30 21:21:56.000 150 33236.26 276.86 2391.46 36.95 2010-05-30 21:21:57.000 150 33236.33 276.89 2391.47 36.95 2010-05-30 21:21:58.000 150 33236.33 276.87 2391.43 36.95 2010-05-30 21:21:59.000 150 33236.40 276.86 2391.40 36.95 2010-05-30 21:22:00.000 150 33236.30 276.87 2391.43 36.95 2010-05-30 21:22:01.000 150 33236.29 276.87 2391.42 36.95 2010-05-30 21:22:02.000 150 33236.35 276.88 2391.42 36.95 2010-05-30 21:22:03.000 150 33236.42 276.88 2391.40 36.95 2010-05-30 21:22:04.000 150 33236.35 276.88 2391.44 36.95 2010-05-30 21:22:05.000 150 33236.38 276.95 2391.36 36.95 2010-05-30 21:22:06.000 150 33236.35 276.91 2391.47 36.95 2010-05-30 21:22:07.000 150 33236.37 276.89 2391.38 36.95 2010-05-30 21:22:08.000 150 33236.32 276.91 2391.43 36.95 2010-05-30 21:22:09.000 150 33236.44 276.87 2391.34 36.95 2010-05-30 21:22:10.000 150 33236.30 276.85 2391.35 36.95 2010-05-30 21:22:11.000 150 33236.33 276.89 2391.45 36.95 2010-05-30 21:22:12.000 150 33236.39 276.92 2391.45 36.95 2010-05-30 21:22:13.000 150 33236.42 276.90 2391.46 36.95 2010-05-30 21:22:14.000 150 33236.27 276.91 2391.48 36.95 2010-05-30 21:22:15.000 150 33236.38 276.93 2391.46 36.95 2010-05-30 21:22:16.000 150 33236.35 276.90 2391.43 36.95 2010-05-30 21:22:17.000 150 33236.45 276.90 2391.41 36.95 2010-05-30 21:22:18.000 150 33236.46 276.94 2391.37 36.95 2010-05-30 21:22:19.000 150 33236.47 276.95 2391.50 36.95 2010-05-30 21:22:20.000 150 33236.39 276.90 2391.36 36.95 2010-05-30 21:22:21.000 150 33236.50 276.91 2391.46 36.95 2010-05-30 21:22:22.000 150 33236.40 276.92 2391.41 36.95 2010-05-30 21:22:23.000 150 33236.47 276.88 2391.37 36.95 2010-05-30 21:22:24.000 150 33236.40 276.92 2391.42 36.95 2010-05-30 21:22:25.000 150 33236.42 276.88 2391.43 36.95 2010-05-30 21:22:26.000 150 33236.31 276.91 2391.48 36.95 2010-05-30 21:22:27.000 150 33236.45 276.93 2391.38 36.95 2010-05-30 21:22:28.000 150 33236.35 276.92 2391.41 36.95 2010-05-30 21:22:29.000 150 33236.42 276.92 2391.39 36.95 2010-05-30 21:22:30.000 150 33236.38 276.97 2391.43 36.95 2010-05-30 21:22:31.000 150 33236.37 276.90 2391.43 36.95 2010-05-30 21:22:32.000 150 33236.33 276.92 2391.46 36.95 2010-05-30 21:22:33.000 150 33236.37 276.95 2391.44 36.95 2010-05-30 21:22:34.000 150 33236.38 276.94 2391.47 36.95 2010-05-30 21:22:35.000 150 33236.45 276.92 2391.38 36.95 2010-05-30 21:22:36.000 150 33236.46 276.97 2391.41 36.95 2010-05-30 21:22:37.000 150 33236.36 276.94 2391.40 36.95 2010-05-30 21:22:38.000 150 33236.49 276.93 2391.35 36.95 2010-05-30 21:22:39.000 150 33236.33 276.97 2391.43 36.95 2010-05-30 21:22:40.000 150 33236.46 276.95 2391.39 36.95 2010-05-30 21:22:41.000 150 33236.45 276.95 2391.44 36.95 2010-05-30 21:22:42.000 150 33236.42 276.88 2391.40 36.95 2010-05-30 21:22:43.000 150 33236.50 276.92 2391.38 36.95 2010-05-30 21:22:44.000 150 33236.48 276.96 2391.40 36.95 2010-05-30 21:22:45.000 150 33236.59 276.90 2391.50 36.95 2010-05-30 21:22:46.000 150 33236.58 276.89 2391.39 36.95 2010-05-30 21:22:47.000 150 33236.48 276.89 2391.40 36.95 2010-05-30 21:22:48.000 150 33236.58 276.87 2391.44 36.95 2010-05-30 21:22:49.000 150 33236.58 276.87 2391.41 36.95 2010-05-30 21:22:50.000 150 33236.47 276.90 2391.46 36.95 2010-05-30 21:22:51.000 150 33236.62 276.94 2391.42 36.95 2010-05-30 21:22:52.000 150 33236.58 276.91 2391.43 36.95 2010-05-30 21:22:53.000 150 33236.59 276.91 2391.52 36.95 2010-05-30 21:22:54.000 150 33236.60 276.92 2391.43 36.95 2010-05-30 21:22:55.000 150 33236.59 276.89 2391.41 36.95 2010-05-30 21:22:56.000 150 33236.57 276.92 2391.43 36.95 2010-05-30 21:22:57.000 150 33236.65 276.87 2391.43 36.95 2010-05-30 21:22:58.000 150 33236.67 276.91 2391.49 36.95 2010-05-30 21:22:59.000 150 33236.64 276.92 2391.40 36.95 2010-05-30 21:23:00.000 150 33236.62 276.90 2391.43 36.95 2010-05-30 21:23:01.000 150 33236.67 276.92 2391.44 36.95 2010-05-30 21:23:02.000 150 33236.61 276.90 2391.39 36.95 2010-05-30 21:23:03.000 150 33236.60 276.88 2391.37 36.95 2010-05-30 21:23:04.000 150 33236.66 276.90 2391.34 36.95 2010-05-30 21:23:05.000 150 33236.73 276.89 2391.40 36.95 2010-05-30 21:23:06.000 150 33236.69 276.90 2391.38 36.95 2010-05-30 21:23:07.000 150 33236.77 276.91 2391.38 36.95 2010-05-30 21:23:08.000 150 33236.73 276.88 2391.37 36.95 2010-05-30 21:23:09.000 150 33236.62 276.92 2391.49 36.95 2010-05-30 21:23:10.000 150 33236.66 276.87 2391.41 36.95 2010-05-30 21:23:11.000 150 33236.70 276.89 2391.48 36.95 2010-05-30 21:23:12.000 150 33236.68 276.92 2391.37 36.95 2010-05-30 21:23:13.000 150 33236.65 276.93 2391.50 36.95 2010-05-30 21:23:14.000 150 33236.73 276.88 2391.40 36.95 2010-05-30 21:23:15.000 150 33236.69 276.90 2391.40 36.95 2010-05-30 21:23:16.000 150 33236.73 276.91 2391.41 36.95 2010-05-30 21:23:17.000 150 33236.71 276.88 2391.49 36.95 2010-05-30 21:23:18.000 150 33236.63 276.86 2391.47 36.95 2010-05-30 21:23:19.000 150 33236.66 276.89 2391.41 36.95 2010-05-30 21:23:20.000 150 33236.62 276.88 2391.41 36.95 2010-05-30 21:23:21.000 150 33236.69 276.92 2391.41 36.95 2010-05-30 21:23:22.000 150 33236.73 276.89 2391.38 36.95 2010-05-30 21:23:23.000 150 33236.67 276.92 2391.46 36.95 2010-05-30 21:23:24.000 150 33236.70 276.91 2391.37 36.95 2010-05-30 21:23:25.000 150 33236.76 276.87 2391.38 36.95 2010-05-30 21:23:26.000 150 33236.73 276.89 2391.44 36.95 2010-05-30 21:23:27.000 150 33236.71 276.88 2391.46 36.95 2010-05-30 21:23:28.000 150 33236.77 276.89 2391.44 36.95 2010-05-30 21:23:29.000 150 33236.71 276.89 2391.36 36.95 2010-05-30 21:23:30.000 150 33236.76 276.89 2391.43 36.95 2010-05-30 21:23:31.000 150 33236.79 276.88 2391.55 36.95 2010-05-30 21:23:32.000 150 33236.66 276.92 2391.45 36.95 2010-05-30 21:23:33.000 150 33236.78 276.89 2391.43 36.95 2010-05-30 21:23:34.000 150 33236.75 276.89 2391.46 36.95 2010-05-30 21:23:35.000 150 33236.79 276.92 2391.40 36.95 2010-05-30 21:23:36.000 150 33236.78 276.87 2391.36 36.95 2010-05-30 21:23:37.000 150 33236.82 276.83 2391.43 36.95 2010-05-30 21:23:38.000 150 33236.77 276.90 2391.48 36.95 2010-05-30 21:23:39.000 150 33236.76 276.90 2391.50 36.95 2010-05-30 21:23:40.000 150 33236.83 276.88 2391.47 36.95 2010-05-30 21:23:41.000 150 33236.74 276.85 2391.43 36.95 2010-05-30 21:23:42.000 150 33236.76 276.86 2391.48 36.95 2010-05-30 21:23:43.000 150 33236.80 276.87 2391.34 36.95 2010-05-30 21:23:44.000 150 33236.80 276.83 2391.43 36.95 2010-05-30 21:23:45.000 150 33236.84 276.88 2391.43 36.95 2010-05-30 21:23:46.000 150 33236.79 276.90 2391.46 36.95 2010-05-30 21:23:47.000 150 33236.74 276.86 2391.42 36.95 2010-05-30 21:23:48.000 150 33236.86 276.92 2391.43 36.95 2010-05-30 21:23:49.000 150 33236.86 276.87 2391.50 36.95 2010-05-30 21:23:50.000 150 33236.74 276.86 2391.40 36.95 2010-05-30 21:23:51.000 150 33236.73 276.86 2391.49 36.95 2010-05-30 21:23:52.000 150 33236.71 276.91 2391.47 36.95 2010-05-30 21:23:53.000 150 33236.83 276.84 2391.50 36.95 2010-05-30 21:23:54.000 150 33236.81 276.87 2391.50 36.95 2010-05-30 21:23:55.000 150 33236.73 276.81 2391.42 36.95 2010-05-30 21:23:56.000 150 33236.85 276.86 2391.40 36.95 2010-05-30 21:23:57.000 150 33236.86 276.85 2391.54 36.95 2010-05-30 21:23:58.000 150 33236.82 276.87 2391.56 36.95 2010-05-30 21:23:59.000 150 33236.80 276.88 2391.44 36.95 2010-05-30 21:24:00.000 150 33236.82 276.89 2391.45 36.95 2010-05-30 21:24:01.000 150 33236.84 276.84 2391.50 36.95 2010-05-30 21:24:02.000 150 33236.68 276.84 2391.44 36.95 2010-05-30 21:24:03.000 150 33236.94 276.85 2391.44 36.95 2010-05-30 21:24:04.000 150 33236.79 276.86 2391.41 36.95 2010-05-30 21:24:05.000 150 33236.79 276.85 2391.39 36.95 2010-05-30 21:24:06.000 150 33236.87 276.87 2391.43 36.95 2010-05-30 21:24:07.000 150 33236.74 276.86 2391.40 36.95 2010-05-30 21:24:08.000 150 33236.90 276.86 2391.45 36.95 2010-05-30 21:24:09.000 150 33237.07 276.87 2391.45 36.95 2010-05-30 21:24:10.000 150 33236.96 276.85 2391.46 36.95 2010-05-30 21:24:11.000 150 33236.90 276.79 2391.47 36.95 2010-05-30 21:24:12.000 150 33236.87 276.81 2391.38 36.95 2010-05-30 21:24:13.000 150 33236.86 276.81 2391.43 36.95 2010-05-30 21:24:14.000 150 33236.91 276.85 2391.48 36.95 2010-05-30 21:24:15.000 150 33236.96 276.86 2391.30 36.95 2010-05-30 21:24:16.000 150 33236.89 276.85 2391.37 36.95 2010-05-30 21:24:17.000 150 33236.94 276.81 2391.39 36.95 2010-05-30 21:24:18.000 150 33236.95 276.82 2391.38 36.95 2010-05-30 21:24:19.000 150 33237.00 276.84 2391.45 36.95 2010-05-30 21:24:20.000 150 33237.00 276.81 2391.40 36.95 2010-05-30 21:24:21.000 150 33236.96 276.81 2391.41 36.95 2010-05-30 21:24:22.000 150 33236.94 276.79 2391.41 36.95 2010-05-30 21:24:23.000 150 33237.01 276.84 2391.40 36.95 2010-05-30 21:24:24.000 150 33236.92 276.80 2391.46 36.95 2010-05-30 21:24:25.000 150 33237.03 276.80 2391.49 36.95 2010-05-30 21:24:26.000 150 33237.03 276.80 2391.41 36.95 2010-05-30 21:24:27.000 150 33237.06 276.83 2391.39 36.95 2010-05-30 21:24:28.000 150 33237.08 276.80 2391.36 36.95 2010-05-30 21:24:29.000 150 33237.13 276.80 2391.47 36.95 2010-05-30 21:24:30.000 150 33237.11 276.82 2391.41 36.95 2010-05-30 21:24:31.000 150 33237.19 276.78 2391.53 36.95 2010-05-30 21:24:32.000 150 33237.08 276.81 2391.47 36.95 2010-05-30 21:24:33.000 150 33237.19 276.80 2391.40 36.95 2010-05-30 21:24:34.000 150 33237.11 276.82 2391.44 36.95 2010-05-30 21:24:35.000 150 33237.11 276.83 2391.43 36.95 2010-05-30 21:24:36.000 150 33237.20 276.80 2391.47 36.95 2010-05-30 21:24:37.000 150 33237.11 276.78 2391.43 36.95 2010-05-30 21:24:38.000 150 33237.23 276.76 2391.36 36.95 2010-05-30 21:24:39.000 150 33237.37 276.76 2391.40 36.95 2010-05-30 21:24:40.000 150 33237.23 276.74 2391.37 36.95 2010-05-30 21:24:41.000 150 33237.32 276.79 2391.34 36.95 2010-05-30 21:24:42.000 150 33237.32 276.76 2391.41 36.95 2010-05-30 21:24:43.000 150 33237.36 276.79 2391.38 36.95 2010-05-30 21:24:44.000 150 33237.25 276.77 2391.32 36.95 2010-05-30 21:24:45.000 150 33237.29 276.74 2391.36 36.95 2010-05-30 21:24:46.000 150 33237.29 276.74 2391.33 36.95 2010-05-30 21:24:47.000 150 33237.41 276.74 2391.34 36.95 2010-05-30 21:24:48.000 150 33237.38 276.70 2391.30 36.95 2010-05-30 21:24:49.000 150 33237.54 276.72 2391.30 36.95 2010-05-30 21:24:50.000 150 33237.31 276.68 2391.37 36.95 2010-05-30 21:24:51.000 150 33237.44 276.67 2391.37 36.95 2010-05-30 21:24:52.000 150 33237.50 276.65 2391.31 36.95 2010-05-30 21:24:53.000 150 33237.55 276.68 2391.28 36.95 2010-05-30 21:24:54.000 150 33237.56 276.68 2391.28 36.95 2010-05-30 21:24:55.000 150 33237.63 276.70 2391.24 36.95 2010-05-30 21:24:56.000 150 33237.57 276.68 2391.37 36.95 2010-05-30 21:24:57.000 150 33237.66 276.67 2391.24 36.95 2010-05-30 21:24:58.000 150 33237.69 276.69 2391.25 36.95 2010-05-30 21:24:59.000 150 33237.60 276.62 2391.36 36.95 2010-05-30 21:25:00.000 150 33237.68 276.64 2391.37 36.95 2010-05-30 21:25:01.000 150 33237.70 276.68 2391.35 36.95 2010-05-30 21:25:02.000 150 33237.67 276.70 2391.32 36.95 2010-05-30 21:25:03.000 150 33237.81 276.66 2391.31 36.95 2010-05-30 21:25:04.000 150 33237.77 276.69 2391.30 36.95 2010-05-30 21:25:05.000 150 33237.81 276.65 2391.29 36.95 2010-05-30 21:25:06.000 150 33237.83 276.66 2391.28 36.95 2010-05-30 21:25:07.000 150 33237.72 276.64 2391.31 36.95 2010-05-30 21:25:08.000 150 33237.68 276.68 2391.35 36.95 2010-05-30 21:25:09.000 150 33237.89 276.64 2391.32 36.95 2010-05-30 21:25:10.000 150 33237.81 276.65 2391.25 36.95 2010-05-30 21:25:11.000 150 33237.85 276.67 2391.29 36.95 2010-05-30 21:25:12.000 150 33237.89 276.66 2391.24 36.95 2010-05-30 21:25:13.000 150 33237.93 276.70 2391.34 36.95 2010-05-30 21:25:14.000 150 33237.82 276.68 2391.25 36.95 2010-05-30 21:25:15.000 150 33237.91 276.65 2391.26 36.95 2010-05-30 21:25:16.000 150 33237.87 276.66 2391.26 36.95 2010-05-30 21:25:17.000 150 33237.95 276.67 2391.22 36.95 2010-05-30 21:25:18.000 150 33238.01 276.69 2391.31 36.95 2010-05-30 21:25:19.000 150 33238.08 276.67 2391.20 36.95 2010-05-30 21:25:20.000 150 33238.05 276.70 2391.21 36.95 2010-05-30 21:25:21.000 150 33237.98 276.70 2391.28 36.95 2010-05-30 21:25:22.000 150 33238.09 276.68 2391.27 36.95 2010-05-30 21:25:23.000 150 33238.10 276.65 2391.28 36.95 2010-05-30 21:25:24.000 150 33238.10 276.70 2391.16 36.95 2010-05-30 21:25:25.000 150 33238.16 276.68 2391.24 36.95 2010-05-30 21:25:26.000 150 33238.14 276.70 2391.22 36.95 2010-05-30 21:25:27.000 150 33238.20 276.70 2391.07 36.95 2010-05-30 21:25:28.000 150 33238.14 276.72 2391.16 36.95 2010-05-30 21:25:29.000 150 33238.04 276.72 2391.26 36.95 2010-05-30 21:25:30.000 150 33238.12 276.70 2391.20 36.95 2010-05-30 21:25:31.000 150 33238.21 276.74 2391.22 36.95 2010-05-30 21:25:32.000 150 33238.14 276.73 2391.25 36.95 2010-05-30 21:25:33.000 150 33238.24 276.74 2391.25 36.95 2010-05-30 21:25:34.000 150 33238.12 276.73 2391.22 36.95 2010-05-30 21:25:35.000 150 33238.11 276.74 2391.27 36.95 2010-05-30 21:25:36.000 150 33238.26 276.71 2391.21 36.95 2010-05-30 21:25:37.000 150 33238.23 276.69 2391.22 36.95 2010-05-30 21:25:38.000 150 33238.20 276.72 2391.26 36.95 2010-05-30 21:25:39.000 150 33238.18 276.77 2391.26 36.95 2010-05-30 21:25:40.000 150 33238.18 276.74 2391.18 36.95 2010-05-30 21:25:41.000 150 33238.18 276.79 2391.27 36.95 2010-05-30 21:25:42.000 150 33238.26 276.78 2391.19 36.95 2010-05-30 21:25:43.000 150 33238.16 276.78 2391.12 36.95 2010-05-30 21:25:44.000 150 33238.26 276.76 2391.34 36.95 2010-05-30 21:25:45.000 150 33238.23 276.79 2391.16 36.95 2010-05-30 21:25:46.000 150 33238.24 276.79 2391.32 36.95 2010-05-30 21:25:47.000 150 33238.28 276.80 2391.38 36.95 2010-05-30 21:25:48.000 150 33238.31 276.76 2391.34 36.95 2010-05-30 21:25:49.000 150 33238.23 276.80 2391.28 36.95 2010-05-30 21:25:50.000 150 33238.34 276.85 2391.27 36.95 2010-05-30 21:25:51.000 150 33238.32 276.84 2391.37 36.95 2010-05-30 21:25:52.000 150 33238.30 276.84 2391.31 36.95 2010-05-30 21:25:53.000 150 33238.43 276.88 2391.30 36.95 2010-05-30 21:25:54.000 150 33238.39 276.88 2391.30 36.95 2010-05-30 21:25:55.000 150 33238.38 276.87 2391.32 36.95 2010-05-30 21:25:56.000 150 33238.45 276.88 2391.32 36.95 2010-05-30 21:25:57.000 150 33238.47 276.86 2391.30 36.95 2010-05-30 21:25:58.000 150 33238.44 276.85 2391.28 36.95 2010-05-30 21:25:59.000 150 33238.37 276.90 2391.28 36.95 2010-05-30 21:26:00.000 150 33238.48 276.91 2391.29 36.95 2010-05-30 21:26:01.000 150 33238.49 276.88 2391.34 36.95 2010-05-30 21:26:02.000 150 33238.49 276.91 2391.30 36.95 2010-05-30 21:26:03.000 150 33238.49 276.87 2391.32 36.95 2010-05-30 21:26:04.000 150 33238.51 276.85 2391.32 36.95 2010-05-30 21:26:05.000 150 33238.53 276.93 2391.36 36.95 2010-05-30 21:26:06.000 150 33238.63 276.95 2391.28 36.95 2010-05-30 21:26:07.000 150 33238.54 276.93 2391.35 36.95 2010-05-30 21:26:08.000 150 33238.66 276.94 2391.26 36.95 2010-05-30 21:26:09.000 150 33238.74 276.95 2391.31 36.95 2010-05-30 21:26:10.000 150 33238.68 276.97 2391.40 36.95 2010-05-30 21:26:11.000 150 33238.73 276.95 2391.25 36.95 2010-05-30 21:26:12.000 150 33238.72 276.95 2391.32 36.95 2010-05-30 21:26:13.000 150 33238.75 277.01 2391.29 36.95 2010-05-30 21:26:14.000 150 33238.80 276.93 2391.31 36.95 2010-05-30 21:26:15.000 150 33238.76 276.99 2391.32 36.95 2010-05-30 21:26:16.000 150 33238.74 276.97 2391.32 36.95 2010-05-30 21:26:17.000 150 33238.71 277.02 2391.26 36.95 2010-05-30 21:26:18.000 150 33238.72 277.02 2391.21 36.95 2010-05-30 21:26:19.000 150 33238.67 276.97 2391.26 36.95 2010-05-30 21:26:20.000 150 33238.70 277.00 2391.28 36.95 2010-05-30 21:26:21.000 150 33238.77 277.01 2391.24 36.95 2010-05-30 21:26:22.000 150 33238.80 276.98 2391.31 36.95 2010-05-30 21:26:23.000 150 33238.79 276.93 2391.27 36.95 2010-05-30 21:26:24.000 150 33238.73 277.00 2391.27 36.95 2010-05-30 21:26:25.000 150 33238.70 276.99 2391.25 36.95 2010-05-30 21:26:26.000 150 33238.71 277.03 2391.37 36.95 2010-05-30 21:26:27.000 150 33238.82 277.02 2391.38 36.95 2010-05-30 21:26:28.000 150 33238.72 276.98 2391.38 36.95 2010-05-30 21:26:29.000 150 33238.78 277.00 2391.41 36.95 2010-05-30 21:26:30.000 150 33238.81 276.96 2391.33 36.95 2010-05-30 21:26:31.000 150 33238.76 276.96 2391.42 36.95 2010-05-30 21:26:32.000 150 33238.78 276.97 2391.39 36.95 2010-05-30 21:26:33.000 150 33238.68 276.98 2391.34 36.95 2010-05-30 21:26:34.000 150 33238.77 276.93 2391.37 36.95 2010-05-30 21:26:35.000 150 33238.78 276.99 2391.33 36.95 2010-05-30 21:26:36.000 150 33238.78 276.97 2391.27 36.95 2010-05-30 21:26:37.000 150 33238.81 277.01 2391.41 36.95 2010-05-30 21:26:38.000 150 33238.83 276.97 2391.43 36.95 2010-05-30 21:26:39.000 150 33238.79 276.99 2391.38 36.95 2010-05-30 21:26:40.000 150 33238.83 276.99 2391.41 36.95 2010-05-30 21:26:41.000 150 33238.96 277.06 2391.41 36.95 2010-05-30 21:26:42.000 150 33238.93 277.05 2391.39 36.95 2010-05-30 21:26:43.000 150 33238.96 277.02 2391.38 36.95 2010-05-30 21:26:44.000 150 33239.11 277.05 2391.43 36.95 2010-05-30 21:26:45.000 150 33238.98 277.02 2391.38 36.95 2010-05-30 21:26:46.000 150 33239.04 277.02 2391.43 36.95 2010-05-30 21:26:47.000 150 33238.97 277.08 2391.37 36.95 2010-05-30 21:26:48.000 150 33239.06 277.06 2391.49 36.95 2010-05-30 21:26:49.000 150 33239.11 277.06 2391.38 36.95 2010-05-30 21:26:50.000 150 33239.11 277.09 2391.44 36.95 2010-05-30 21:26:51.000 150 33239.11 277.09 2391.37 36.95 2010-05-30 21:26:52.000 150 33239.18 277.10 2391.38 36.95 2010-05-30 21:26:53.000 150 33239.08 277.09 2391.40 36.95 2010-05-30 21:26:54.000 150 33239.03 277.12 2391.40 36.95 2010-05-30 21:26:55.000 150 33239.11 277.10 2391.38 36.95 2010-05-30 21:26:56.000 150 33239.26 277.06 2391.34 36.95 2010-05-30 21:26:57.000 150 33239.14 277.12 2391.32 36.95 2010-05-30 21:26:58.000 150 33239.15 277.15 2391.32 36.95 2010-05-30 21:26:59.000 150 33239.14 277.12 2391.36 36.95 2010-05-30 21:27:00.000 150 33239.24 277.14 2391.32 36.95 2010-05-30 21:27:01.000 150 33239.13 277.13 2391.39 36.95 2010-05-30 21:27:02.000 150 33239.18 277.15 2391.38 36.95 2010-05-30 21:27:03.000 150 33239.28 277.18 2391.41 36.95 2010-05-30 21:27:04.000 150 33239.22 277.14 2391.37 36.95 2010-05-30 21:27:05.000 150 33239.24 277.14 2391.47 36.95 2010-05-30 21:27:06.000 150 33239.25 277.20 2391.46 36.95 2010-05-30 21:27:07.000 150 33239.33 277.21 2391.36 36.95 2010-05-30 21:27:08.000 150 33239.24 277.17 2391.43 36.95 2010-05-30 21:27:09.000 150 33239.39 277.19 2391.44 36.95 2010-05-30 21:27:10.000 150 33239.24 277.21 2391.50 36.95 2010-05-30 21:27:11.000 150 33239.34 277.18 2391.40 36.95 2010-05-30 21:27:12.000 150 33239.35 277.24 2391.43 36.95 2010-05-30 21:27:13.000 150 33239.29 277.28 2391.46 36.95 2010-05-30 21:27:14.000 150 33239.40 277.26 2391.43 36.95 2010-05-30 21:27:15.000 150 33239.33 277.26 2391.52 36.95 2010-05-30 21:27:16.000 150 33239.42 277.24 2391.58 36.95 2010-05-30 21:27:17.000 150 33239.46 277.26 2391.41 36.95 2010-05-30 21:27:18.000 150 33239.36 277.21 2391.32 36.95 2010-05-30 21:27:19.000 150 33239.33 277.26 2391.40 36.95 2010-05-30 21:27:20.000 150 33239.38 277.24 2391.43 36.95 2010-05-30 21:27:21.000 150 33239.44 277.26 2391.37 36.95 2010-05-30 21:27:22.000 150 33239.35 277.27 2391.44 36.95 2010-05-30 21:27:23.000 150 33239.37 277.28 2391.47 36.95 2010-05-30 21:27:24.000 150 33239.42 277.28 2391.37 36.95 2010-05-30 21:27:25.000 150 33239.42 277.26 2391.44 36.95 2010-05-30 21:27:26.000 150 33239.40 277.33 2391.49 36.95 2010-05-30 21:27:27.000 150 33239.38 277.29 2391.43 36.95 2010-05-30 21:27:28.000 150 33239.40 277.30 2391.52 36.95 2010-05-30 21:27:29.000 150 33239.41 277.28 2391.44 36.95 2010-05-30 21:27:30.000 150 33239.42 277.28 2391.52 36.95 2010-05-30 21:27:31.000 150 33239.39 277.26 2391.51 36.95 2010-05-30 21:27:32.000 150 33239.33 277.37 2391.49 36.95 2010-05-30 21:27:33.000 150 33239.32 277.34 2391.47 36.95 2010-05-30 21:27:34.000 150 33239.40 277.35 2391.47 36.95 2010-05-30 21:27:35.000 150 33239.33 277.34 2391.56 36.95 2010-05-30 21:27:36.000 150 33239.36 277.36 2391.53 36.95 2010-05-30 21:27:37.000 150 33239.31 277.32 2391.49 36.95 2010-05-30 21:27:38.000 150 33239.34 277.36 2391.52 36.95 2010-05-30 21:27:39.000 150 33239.42 277.31 2391.58 36.95 2010-05-30 21:27:40.000 150 33239.40 277.31 2391.53 36.95 2010-05-30 21:27:41.000 150 33239.39 277.31 2391.57 36.95 2010-05-30 21:27:42.000 150 33239.32 277.36 2391.46 36.95 2010-05-30 21:27:43.000 150 33239.34 277.31 2391.55 36.95 2010-05-30 21:27:44.000 150 33239.46 277.32 2391.62 36.95 2010-05-30 21:27:45.000 150 33239.32 277.40 2391.55 36.95 2010-05-30 21:27:46.000 150 33239.36 277.36 2391.52 36.95 2010-05-30 21:27:47.000 150 33239.40 277.34 2391.51 36.95 2010-05-30 21:27:48.000 150 33239.39 277.35 2391.50 36.95 2010-05-30 21:27:49.000 150 33239.33 277.37 2391.61 36.95 2010-05-30 21:27:50.000 150 33239.47 277.33 2391.60 36.95 2010-05-30 21:27:51.000 150 33239.49 277.39 2391.65 36.95 2010-05-30 21:27:52.000 150 33239.46 277.36 2391.72 36.95 2010-05-30 21:27:53.000 150 33239.42 277.37 2391.65 36.95 2010-05-30 21:27:54.000 150 33239.48 277.40 2391.64 36.95 2010-05-30 21:27:55.000 150 33239.50 277.44 2391.68 36.95 2010-05-30 21:27:56.000 150 33239.57 277.49 2391.67 36.95 2010-05-30 21:27:57.000 150 33239.52 277.42 2391.67 36.95 2010-05-30 21:27:58.000 150 33239.57 277.44 2391.68 36.95 2010-05-30 21:27:59.000 150 33239.56 277.53 2391.61 36.95 2010-05-30 21:28:00.000 150 33239.64 277.50 2391.62 36.95 2010-05-30 21:28:01.000 150 33239.71 277.49 2391.58 36.95 2010-05-30 21:28:02.000 150 33239.64 277.55 2391.61 36.95 2010-05-30 21:28:03.000 150 33239.71 277.56 2391.64 36.95 2010-05-30 21:28:04.000 150 33239.71 277.56 2391.61 36.95 2010-05-30 21:28:05.000 150 33239.77 277.61 2391.66 36.95 2010-05-30 21:28:06.000 150 33239.86 277.64 2391.66 36.95 2010-05-30 21:28:07.000 150 33239.87 277.63 2391.53 36.95 2010-05-30 21:28:08.000 150 33239.90 277.64 2391.68 36.95 2010-05-30 21:28:09.000 150 33239.89 277.65 2391.64 36.95 2010-05-30 21:28:10.000 150 33239.98 277.66 2391.71 36.95 2010-05-30 21:28:11.000 150 33239.99 277.71 2391.65 36.95 2010-05-30 21:28:12.000 150 33239.97 277.70 2391.66 36.95 2010-05-30 21:28:13.000 150 33240.05 277.72 2391.70 36.95 2010-05-30 21:28:14.000 150 33240.03 277.66 2391.56 36.95 2010-05-30 21:28:15.000 150 33239.98 277.74 2391.64 36.95 2010-05-30 21:28:16.000 150 33239.98 277.71 2391.63 36.95 2010-05-30 21:28:17.000 150 33239.93 277.73 2391.63 36.95 2010-05-30 21:28:18.000 150 33240.00 277.72 2391.62 36.95 2010-05-30 21:28:19.000 150 33240.00 277.68 2391.57 36.95 2010-05-30 21:28:20.000 150 33240.02 277.72 2391.63 36.95 2010-05-30 21:28:21.000 150 33239.90 277.71 2391.67 36.95 2010-05-30 21:28:22.000 150 33239.92 277.65 2391.69 36.95 2010-05-30 21:28:23.000 150 33239.99 277.71 2391.56 36.95 2010-05-30 21:28:24.000 150 33239.92 277.73 2391.71 36.95 2010-05-30 21:28:25.000 150 33239.83 277.72 2391.67 36.95 2010-05-30 21:28:26.000 150 33240.13 277.69 2391.68 36.95 2010-05-30 21:28:27.000 150 33239.93 277.64 2391.71 36.95 2010-05-30 21:28:28.000 150 33240.00 277.66 2391.69 36.95 2010-05-30 21:28:29.000 150 33240.09 277.63 2391.78 36.95 2010-05-30 21:28:30.000 150 33240.08 277.64 2391.66 36.95 2010-05-30 21:28:31.000 150 33240.05 277.63 2391.69 36.95 2010-05-30 21:28:32.000 150 33240.11 277.61 2391.68 36.95 2010-05-30 21:28:33.000 150 33240.08 277.60 2391.67 36.95 2010-05-30 21:28:34.000 150 33240.02 277.62 2391.67 36.95 2010-05-30 21:28:35.000 150 33240.15 277.71 2391.57 36.95 2010-05-30 21:28:36.000 150 33239.99 277.65 2391.62 36.95 2010-05-30 21:28:37.000 150 33239.98 277.66 2391.64 36.95 2010-05-30 21:28:38.000 150 33240.05 277.65 2391.69 36.95 2010-05-30 21:28:39.000 150 33239.99 277.68 2391.68 36.95 2010-05-30 21:28:40.000 150 33240.03 277.64 2391.66 36.95 2010-05-30 21:28:41.000 150 33240.00 277.66 2391.70 36.95 2010-05-30 21:28:42.000 150 33240.03 277.68 2391.74 36.95 2010-05-30 21:28:43.000 150 33240.02 277.66 2391.73 36.95 2010-05-30 21:28:44.000 150 33239.96 277.69 2391.75 36.95 2010-05-30 21:28:45.000 150 33239.99 277.73 2391.69 36.95 2010-05-30 21:28:46.000 150 33239.97 277.69 2391.61 36.95 2010-05-30 21:28:47.000 150 33240.02 277.74 2391.77 36.95 2010-05-30 21:28:48.000 150 33240.10 277.77 2391.72 36.95 2010-05-30 21:28:49.000 150 33240.04 277.75 2391.69 36.95 2010-05-30 21:28:50.000 150 33240.24 277.81 2391.82 36.95 2010-05-30 21:28:51.000 150 33240.23 277.80 2391.68 36.95 2010-05-30 21:28:52.000 150 33240.12 277.82 2391.73 36.95 2010-05-30 21:28:53.000 150 33240.11 277.82 2391.69 36.95 2010-05-30 21:28:54.000 150 33240.21 277.86 2391.75 36.95 2010-05-30 21:28:55.000 150 33240.18 277.80 2391.75 36.95 2010-05-30 21:28:56.000 150 33240.17 277.87 2391.74 36.95 2010-05-30 21:28:57.000 150 33240.28 277.94 2391.69 36.95 2010-05-30 21:28:58.000 150 33240.21 277.92 2391.67 36.95 2010-05-30 21:28:59.000 150 33240.27 277.94 2391.71 36.95 2010-05-30 21:29:00.000 150 33240.27 277.92 2391.64 36.95 2010-05-30 21:29:01.000 150 33240.29 278.01 2391.69 36.95 2010-05-30 21:29:02.000 150 33240.25 277.97 2391.75 36.95 2010-05-30 21:29:03.000 150 33240.30 278.01 2391.77 36.95 2010-05-30 21:29:04.000 150 33240.23 278.01 2391.78 36.95 2010-05-30 21:29:05.000 150 33240.30 278.06 2391.76 36.95 2010-05-30 21:29:06.000 150 33240.28 278.01 2391.79 36.95 2010-05-30 21:29:07.000 150 33240.25 278.07 2391.72 36.95 2010-05-30 21:29:08.000 150 33240.20 278.05 2391.80 36.95 2010-05-30 21:29:09.000 150 33240.08 278.06 2391.86 36.95 2010-05-30 21:29:10.000 150 33240.08 278.08 2391.82 36.95 2010-05-30 21:29:11.000 150 33240.11 278.03 2391.80 36.95 2010-05-30 21:29:12.000 150 33240.11 278.04 2391.78 36.95 2010-05-30 21:29:13.000 150 33240.00 278.02 2391.77 36.95 2010-05-30 21:29:14.000 150 33240.08 278.00 2391.86 36.95 2010-05-30 21:29:15.000 150 33240.05 278.00 2391.80 36.95 2010-05-30 21:29:16.000 150 33240.01 277.99 2391.83 36.95 2010-05-30 21:29:17.000 150 33240.03 278.01 2391.75 36.95 2010-05-30 21:29:18.000 150 33240.09 277.99 2391.89 36.95 2010-05-30 21:29:19.000 150 33240.08 277.96 2391.87 36.95 2010-05-30 21:29:20.000 150 33240.03 277.98 2391.92 36.95 2010-05-30 21:29:21.000 150 33240.06 277.96 2391.90 36.95 2010-05-30 21:29:22.000 150 33240.15 277.94 2391.95 36.95 2010-05-30 21:29:23.000 150 33240.15 277.86 2391.98 36.95 2010-05-30 21:29:24.000 150 33240.22 277.94 2391.86 36.95 2010-05-30 21:29:25.000 150 33240.17 277.91 2391.85 36.95 2010-05-30 21:29:26.000 150 33240.21 277.88 2391.82 36.95 2010-05-30 21:29:27.000 150 33240.18 277.92 2391.83 36.95 2010-05-30 21:29:28.000 150 33240.29 277.93 2391.76 36.95 2010-05-30 21:29:29.000 150 33240.27 277.94 2391.94 36.95 2010-05-30 21:29:30.000 150 33240.23 277.96 2391.89 36.95 2010-05-30 21:29:31.000 150 33240.25 277.90 2391.86 36.95 2010-05-30 21:29:32.000 150 33240.31 277.97 2391.80 36.95 2010-05-30 21:29:33.000 150 33240.25 278.04 2391.89 36.95 2010-05-30 21:29:34.000 150 33240.21 278.01 2391.87 36.95 2010-05-30 21:29:35.000 150 33240.25 278.00 2391.87 36.95 2010-05-30 21:29:36.000 150 33240.24 277.98 2391.84 36.95 2010-05-30 21:29:37.000 150 33240.21 278.05 2391.82 36.95 2010-05-30 21:29:38.000 150 33240.21 278.02 2391.87 36.95 2010-05-30 21:29:39.000 150 33240.33 278.10 2391.86 36.95 2010-05-30 21:29:40.000 150 33240.30 278.12 2391.82 36.95 2010-05-30 21:29:41.000 150 33240.25 278.06 2391.84 36.95 2010-05-30 21:29:42.000 150 33240.25 278.14 2391.81 36.95 2010-05-30 21:29:43.000 150 33240.24 278.10 2391.89 36.95 2010-05-30 21:29:44.000 150 33240.32 278.14 2391.86 36.95 2010-05-30 21:29:45.000 150 33240.29 278.16 2391.86 36.95 2010-05-30 21:29:46.000 150 33240.34 278.13 2391.89 36.95 2010-05-30 21:29:47.000 150 33240.38 278.11 2391.91 36.95 2010-05-30 21:29:48.000 150 33240.43 278.17 2391.90 36.95 2010-05-30 21:29:49.000 150 33240.43 278.12 2391.96 36.95 2010-05-30 21:29:50.000 150 33240.26 278.16 2391.89 36.95 2010-05-30 21:29:51.000 150 33240.45 278.13 2391.96 36.95 2010-05-30 21:29:52.000 150 33240.40 278.14 2391.90 36.95 2010-05-30 21:29:53.000 150 33240.38 278.21 2391.91 36.95 2010-05-30 21:29:54.000 150 33240.41 278.23 2391.85 36.95 2010-05-30 21:29:55.000 150 33240.44 278.22 2391.90 36.95 2010-05-30 21:29:56.000 150 33240.42 278.19 2391.89 36.95 2010-05-30 21:29:57.000 150 33240.46 278.17 2391.88 36.95 2010-05-30 21:29:58.000 150 33240.42 278.18 2391.86 36.95 2010-05-30 21:29:59.000 150 33240.43 278.21 2391.91 36.95 2010-05-30 21:30:00.000 150 33240.39 278.18 2391.91 36.95 2010-05-30 21:30:01.000 150 33240.42 278.19 2391.90 36.95 2010-05-30 21:30:02.000 150 33240.43 278.18 2391.94 36.95 2010-05-30 21:30:03.000 150 33240.35 278.22 2391.87 36.95 2010-05-30 21:30:04.000 150 33240.42 278.21 2391.84 36.95 2010-05-30 21:30:05.000 150 33240.39 278.21 2391.91 36.95 2010-05-30 21:30:06.000 150 33240.43 278.23 2392.06 36.95 2010-05-30 21:30:07.000 150 33240.39 278.22 2391.91 36.95 2010-05-30 21:30:08.000 150 33240.32 278.17 2391.95 36.95 2010-05-30 21:30:09.000 150 33240.54 278.20 2391.93 36.95 2010-05-30 21:30:10.000 150 33240.42 278.17 2392.02 36.95 2010-05-30 21:30:11.000 150 33240.41 278.23 2392.00 36.95 2010-05-30 21:30:12.000 150 33240.40 278.21 2391.99 36.95 2010-05-30 21:30:13.000 150 33240.30 278.19 2392.06 36.95 2010-05-30 21:30:14.000 150 33240.46 278.22 2391.95 36.95 2010-05-30 21:30:15.000 150 33240.46 278.26 2392.00 36.95 2010-05-30 21:30:16.000 150 33240.37 278.27 2391.91 36.95 2010-05-30 21:30:17.000 150 33240.46 278.24 2392.00 36.95 2010-05-30 21:30:18.000 150 33240.42 278.26 2391.93 36.95 2010-05-30 21:30:19.000 150 33240.46 278.25 2391.95 36.95 2010-05-30 21:30:20.000 150 33240.38 278.23 2392.02 36.95 2010-05-30 21:30:21.000 150 33240.46 278.25 2391.95 36.95 2010-05-30 21:30:22.000 150 33240.46 278.24 2391.94 36.95 2010-05-30 21:30:23.000 150 33240.60 278.25 2391.90 36.95 2010-05-30 21:30:24.000 150 33240.48 278.27 2391.96 36.95 2010-05-30 21:30:25.000 150 33240.50 278.23 2391.95 36.95 2010-05-30 21:30:26.000 150 33240.50 278.24 2391.98 36.95 2010-05-30 21:30:27.000 150 33240.60 278.26 2391.96 36.95 2010-05-30 21:30:28.000 150 33240.52 278.23 2391.93 36.95 2010-05-30 21:30:29.000 150 33240.60 278.22 2391.90 36.95 2010-05-30 21:30:30.000 150 33240.64 278.26 2391.99 36.95 2010-05-30 21:30:31.000 150 33240.59 278.28 2391.97 36.95 2010-05-30 21:30:32.000 150 33240.58 278.27 2391.96 36.95 2010-05-30 21:30:33.000 150 33240.70 278.30 2391.88 36.95 2010-05-30 21:30:34.000 150 33240.61 278.29 2391.93 36.95 2010-05-30 21:30:35.000 150 33240.65 278.26 2391.93 36.95 2010-05-30 21:30:36.000 150 33240.76 278.27 2391.94 36.95 2010-05-30 21:30:37.000 150 33240.76 278.28 2391.98 36.95 2010-05-30 21:30:38.000 150 33240.74 278.33 2391.94 36.95 2010-05-30 21:30:39.000 150 33240.83 278.34 2391.93 36.95 2010-05-30 21:30:40.000 150 33240.80 278.32 2391.92 36.95 2010-05-30 21:30:41.000 150 33240.83 278.33 2391.95 36.95 2010-05-30 21:30:42.000 150 33240.90 278.32 2391.96 36.95 2010-05-30 21:30:43.000 150 33240.80 278.34 2392.05 36.95 2010-05-30 21:30:44.000 150 33240.92 278.32 2392.02 36.95 2010-05-30 21:30:45.000 150 33240.80 278.36 2391.90 36.95 2010-05-30 21:30:46.000 150 33240.83 278.37 2391.92 36.95 2010-05-30 21:30:47.000 150 33240.90 278.36 2391.85 36.95 2010-05-30 21:30:48.000 150 33240.95 278.38 2391.91 36.95 2010-05-30 21:30:49.000 150 33240.98 278.39 2391.90 36.95 2010-05-30 21:30:50.000 150 33240.98 278.36 2391.90 36.95 2010-05-30 21:30:51.000 150 33241.07 278.33 2391.89 36.95 2010-05-30 21:30:52.000 150 33240.96 278.35 2391.89 36.95 2010-05-30 21:30:53.000 150 33240.96 278.40 2391.91 36.95 2010-05-30 21:30:54.000 150 33240.97 278.38 2391.93 36.95 2010-05-30 21:30:55.000 150 33240.98 278.38 2391.90 36.95 2010-05-30 21:30:56.000 150 33241.02 278.38 2391.90 36.95 2010-05-30 21:30:57.000 150 33240.98 278.44 2391.94 36.95 2010-05-30 21:30:58.000 150 33241.06 278.39 2391.95 36.95 2010-05-30 21:30:59.000 150 33241.00 278.35 2391.91 36.95 2010-05-30 21:31:00.000 150 33241.05 278.39 2391.95 36.95 2010-05-30 21:31:01.000 150 33241.02 278.35 2391.96 36.95 2010-05-30 21:31:02.000 150 33241.07 278.33 2392.00 36.95 2010-05-30 21:31:03.000 150 33241.08 278.38 2391.93 36.95 2010-05-30 21:31:04.000 150 33241.09 278.33 2391.96 36.95 2010-05-30 21:31:05.000 150 33241.08 278.31 2391.90 36.95 2010-05-30 21:31:06.000 150 33241.11 278.38 2391.93 36.95 2010-05-30 21:31:07.000 150 33241.11 278.36 2391.89 36.95 2010-05-30 21:31:08.000 150 33241.05 278.32 2392.03 36.95 2010-05-30 21:31:09.000 150 33241.04 278.38 2391.98 36.95 2010-05-30 21:31:10.000 150 33241.26 278.37 2391.84 36.95 2010-05-30 21:31:11.000 150 33241.14 278.37 2391.95 36.95 2010-05-30 21:31:12.000 150 33241.25 278.35 2391.96 36.95 2010-05-30 21:31:13.000 150 33241.17 278.36 2391.94 36.95 2010-05-30 21:31:14.000 150 33241.22 278.35 2391.85 36.95 2010-05-30 21:31:15.000 150 33241.22 278.35 2391.93 36.95 2010-05-30 21:31:16.000 150 33241.20 278.34 2391.96 36.95 2010-05-30 21:31:17.000 150 33241.26 278.34 2391.93 36.95 2010-05-30 21:31:18.000 150 33241.29 278.35 2392.02 36.95 2010-05-30 21:31:19.000 150 33241.24 278.38 2391.91 36.95 2010-05-30 21:31:20.000 150 33241.27 278.32 2391.99 36.95 2010-05-30 21:31:21.000 150 33241.31 278.32 2391.95 36.95 2010-05-30 21:31:22.000 150 33241.40 278.36 2391.89 36.95 2010-05-30 21:31:23.000 150 33241.30 278.34 2391.84 36.95 2010-05-30 21:31:24.000 150 33241.34 278.37 2391.91 36.95 2010-05-30 21:31:25.000 150 33241.29 278.39 2392.02 36.95 2010-05-30 21:31:26.000 150 33241.40 278.39 2391.82 36.95 2010-05-30 21:31:27.000 150 33241.36 278.38 2391.89 36.95 2010-05-30 21:31:28.000 150 33241.40 278.40 2391.97 36.95 2010-05-30 21:31:29.000 150 33241.39 278.39 2391.90 36.95 2010-05-30 21:31:30.000 150 33241.47 278.35 2391.99 36.95 2010-05-30 21:31:31.000 150 33241.43 278.39 2391.94 36.95 2010-05-30 21:31:32.000 150 33241.51 278.47 2391.83 36.95 2010-05-30 21:31:33.000 150 33241.38 278.41 2391.96 36.95 2010-05-30 21:31:34.000 150 33241.48 278.41 2391.91 36.95 2010-05-30 21:31:35.000 150 33241.43 278.44 2391.87 36.95 2010-05-30 21:31:36.000 150 33241.47 278.41 2391.96 36.95 2010-05-30 21:31:37.000 150 33241.51 278.42 2391.82 36.95 2010-05-30 21:31:38.000 150 33241.52 278.43 2391.89 36.95 2010-05-30 21:31:39.000 150 33241.51 278.43 2391.84 36.95 2010-05-30 21:31:40.000 150 33241.60 278.44 2391.89 36.95 2010-05-30 21:31:41.000 150 33241.50 278.41 2391.93 36.95 2010-05-30 21:31:42.000 150 33241.61 278.44 2391.92 36.95 2010-05-30 21:31:43.000 150 33241.67 278.44 2391.93 36.95 2010-05-30 21:31:44.000 150 33241.61 278.45 2391.89 36.95 2010-05-30 21:31:45.000 150 33241.66 278.46 2391.93 36.95 2010-05-30 21:31:46.000 150 33241.70 278.44 2391.93 36.95 2010-05-30 21:31:47.000 150 33241.70 278.47 2391.87 36.95 2010-05-30 21:31:48.000 150 33241.73 278.42 2391.88 36.95 2010-05-30 21:31:49.000 150 33241.84 278.46 2391.90 36.95 2010-05-30 21:31:50.000 150 33241.78 278.47 2391.86 36.95 2010-05-30 21:31:51.000 150 33241.73 278.47 2391.90 36.95 2010-05-30 21:31:52.000 150 33241.83 278.54 2391.84 36.95 2010-05-30 21:31:53.000 150 33241.79 278.53 2391.78 36.95 2010-05-30 21:31:54.000 150 33241.81 278.52 2391.89 36.95 2010-05-30 21:31:55.000 150 33241.83 278.51 2391.90 36.95 2010-05-30 21:31:56.000 150 33241.85 278.51 2391.86 36.95 2010-05-30 21:31:57.000 150 33241.83 278.53 2391.81 36.95 2010-05-30 21:31:58.000 150 33241.92 278.52 2391.91 36.95 2010-05-30 21:31:59.000 150 33241.93 278.50 2391.91 36.95 2010-05-30 21:32:00.000 150 33241.94 278.56 2391.97 36.95 2010-05-30 21:32:01.000 150 33241.94 278.55 2391.95 36.95 2010-05-30 21:32:02.000 150 33242.02 278.55 2391.86 36.95 2010-05-30 21:32:03.000 150 33241.94 278.56 2391.97 36.95 2010-05-30 21:32:04.000 150 33242.08 278.60 2391.89 36.95 2010-05-30 21:32:05.000 150 33242.15 278.58 2391.84 36.95 2010-05-30 21:32:06.000 150 33242.13 278.64 2391.87 36.95 2010-05-30 21:32:07.000 150 33242.17 278.61 2391.96 36.95 2010-05-30 21:32:08.000 150 33242.10 278.60 2391.90 36.95 2010-05-30 21:32:09.000 150 33242.23 278.61 2391.90 36.95 2010-05-30 21:32:10.000 150 33242.15 278.63 2391.90 36.95 2010-05-30 21:32:11.000 150 33242.15 278.67 2391.92 36.95 2010-05-30 21:32:12.000 150 33242.20 278.64 2391.87 36.95 2010-05-30 21:32:13.000 150 33242.26 278.62 2391.84 36.95 2010-05-30 21:32:14.000 150 33242.22 278.66 2391.98 36.95 2010-05-30 21:32:15.000 150 33242.20 278.68 2391.88 36.95 2010-05-30 21:32:16.000 150 33242.35 278.65 2391.87 36.95 2010-05-30 21:32:17.000 150 33242.21 278.62 2391.81 36.95 2010-05-30 21:32:18.000 150 33242.31 278.68 2391.82 36.95 2010-05-30 21:32:19.000 150 33242.25 278.67 2391.87 36.95 2010-05-30 21:32:20.000 150 33242.29 278.67 2391.90 36.95 2010-05-30 21:32:21.000 150 33242.26 278.65 2391.92 36.95 2010-05-30 21:32:22.000 150 33242.35 278.67 2391.91 36.95 2010-05-30 21:32:23.000 150 33242.35 278.66 2391.95 36.95 2010-05-30 21:32:24.000 150 33242.25 278.69 2391.87 36.95 2010-05-30 21:32:25.000 150 33242.28 278.68 2391.92 36.95 2010-05-30 21:32:26.000 150 33242.25 278.66 2391.87 36.95 2010-05-30 21:32:27.000 150 33242.35 278.65 2391.89 36.95 2010-05-30 21:32:28.000 150 33242.34 278.62 2391.95 36.95 2010-05-30 21:32:29.000 150 33242.35 278.61 2391.82 36.95 2010-05-30 21:32:30.000 150 33242.37 278.65 2391.86 36.95 2010-05-30 21:32:31.000 150 33242.40 278.60 2391.81 36.95 2010-05-30 21:32:32.000 150 33242.38 278.69 2391.89 36.95 2010-05-30 21:32:33.000 150 33242.36 278.69 2391.91 36.95 2010-05-30 21:32:34.000 150 33242.34 278.68 2391.95 36.95 2010-05-30 21:32:35.000 150 33242.39 278.65 2391.91 36.95 2010-05-30 21:32:36.000 150 33242.43 278.64 2391.86 36.95 2010-05-30 21:32:37.000 150 33242.40 278.66 2392.00 36.95 2010-05-30 21:32:38.000 150 33242.54 278.68 2391.88 36.95 2010-05-30 21:32:39.000 150 33242.45 278.68 2391.93 36.95 2010-05-30 21:32:40.000 150 33242.52 278.75 2391.87 36.95 2010-05-30 21:32:41.000 150 33242.45 278.71 2391.90 36.95 2010-05-30 21:32:42.000 150 33242.53 278.72 2391.92 36.95 2010-05-30 21:32:43.000 150 33242.41 278.70 2391.90 36.95 2010-05-30 21:32:44.000 150 33242.48 278.72 2391.86 36.95 2010-05-30 21:32:45.000 150 33242.44 278.74 2391.85 36.95 2010-05-30 21:32:46.000 150 33242.50 278.78 2391.80 36.95 2010-05-30 21:32:47.000 150 33242.48 278.78 2391.78 36.95 2010-05-30 21:32:48.000 150 33242.49 278.75 2391.90 36.95 2010-05-30 21:32:49.000 150 33242.54 278.81 2391.95 36.95 2010-05-30 21:32:50.000 150 33242.45 278.83 2391.91 36.95 2010-05-30 21:32:51.000 150 33242.56 278.77 2391.82 36.95 2010-05-30 21:32:52.000 150 33242.48 278.83 2391.93 36.95 2010-05-30 21:32:53.000 150 33242.60 278.81 2391.92 36.95 2010-05-30 21:32:54.000 150 33242.64 278.85 2391.87 36.95 2010-05-30 21:32:55.000 150 33242.67 278.89 2391.82 36.95 2010-05-30 21:32:56.000 150 33242.57 278.85 2391.96 36.95 2010-05-30 21:32:57.000 150 33242.63 278.85 2391.89 36.95 2010-05-30 21:32:58.000 150 33242.75 278.85 2391.91 36.95 2010-05-30 21:32:59.000 150 33242.72 278.88 2391.86 36.95 2010-05-30 21:33:00.000 150 33242.76 278.92 2391.81 36.95 2010-05-30 21:33:01.000 150 33242.75 278.89 2392.02 36.95 2010-05-30 21:33:02.000 150 33242.76 278.89 2391.87 36.95 2010-05-30 21:33:03.000 150 33242.74 278.92 2391.93 36.95 2010-05-30 21:33:04.000 150 33242.85 278.90 2391.93 36.95 2010-05-30 21:33:05.000 150 33242.75 278.90 2391.91 36.95 2010-05-30 21:33:06.000 150 33242.89 278.90 2392.03 36.95 2010-05-30 21:33:07.000 150 33242.91 278.94 2391.99 36.95 2010-05-30 21:33:08.000 150 33242.80 278.92 2391.99 36.95 2010-05-30 21:33:09.000 150 33242.88 278.89 2391.96 36.95 2010-05-30 21:33:10.000 150 33242.93 278.92 2392.00 36.95 2010-05-30 21:33:11.000 150 33242.92 278.91 2391.99 36.95 2010-05-30 21:33:12.000 150 33242.90 278.94 2391.93 36.95 2010-05-30 21:33:13.000 150 33242.94 278.92 2392.02 36.95 2010-05-30 21:33:14.000 150 33242.99 278.93 2391.99 36.95 2010-05-30 21:33:15.000 150 33243.06 278.93 2391.97 36.95 2010-05-30 21:33:16.000 150 33243.10 278.94 2391.99 36.95 2010-05-30 21:33:17.000 150 33243.04 278.94 2391.99 36.95 2010-05-30 21:33:18.000 150 33243.03 278.93 2392.03 36.95 2010-05-30 21:33:19.000 150 33242.99 278.93 2391.97 36.95 2010-05-30 21:33:20.000 150 33243.07 278.98 2392.00 36.95 2010-05-30 21:33:21.000 150 33242.95 278.88 2391.95 36.95 2010-05-30 21:33:22.000 150 33243.15 278.93 2392.03 36.95 2010-05-30 21:33:23.000 150 33243.09 278.93 2391.93 36.95 2010-05-30 21:33:24.000 150 33243.12 278.95 2391.93 36.95 2010-05-30 21:33:25.000 150 33243.09 278.93 2391.90 36.95 2010-05-30 21:33:26.000 150 33243.13 278.89 2391.96 36.95 2010-05-30 21:33:27.000 150 33243.15 278.92 2391.96 36.95 2010-05-30 21:33:28.000 150 33243.03 278.89 2391.99 36.95 2010-05-30 21:33:29.000 150 33243.07 278.88 2392.01 36.95 2010-05-30 21:33:30.000 150 33243.11 278.92 2391.91 36.95 2010-05-30 21:33:31.000 150 33243.10 278.91 2391.93 36.95 2010-05-30 21:33:32.000 150 33243.07 278.93 2392.02 36.95 2010-05-30 21:33:33.000 150 33243.10 278.93 2391.91 36.95 2010-05-30 21:33:34.000 150 33243.30 278.95 2391.92 36.95 2010-05-30 21:33:35.000 150 33243.18 278.95 2391.96 36.95 2010-05-30 21:33:36.000 150 33243.15 278.89 2391.89 36.95 2010-05-30 21:33:37.000 150 33243.16 278.89 2391.95 36.95 2010-05-30 21:33:38.000 150 33243.16 278.94 2391.93 36.95 2010-05-30 21:33:39.000 150 33243.22 278.90 2391.90 36.95 2010-05-30 21:33:40.000 150 33243.22 278.91 2392.00 36.95 2010-05-30 21:33:41.000 150 33243.24 278.89 2391.96 36.95 2010-05-30 21:33:42.000 150 33243.26 278.92 2391.98 36.95 2010-05-30 21:33:43.000 150 33243.36 278.98 2392.02 36.95 2010-05-30 21:33:44.000 150 33243.35 278.91 2391.89 36.95 2010-05-30 21:33:45.000 150 33243.18 278.87 2392.01 36.95 2010-05-30 21:33:46.000 150 33243.34 278.97 2391.92 36.95 2010-05-30 21:33:47.000 150 33243.31 278.96 2391.90 36.95 2010-05-30 21:33:48.000 150 33243.28 278.93 2391.93 36.95 2010-05-30 21:33:49.000 150 33243.22 278.97 2391.92 36.95 2010-05-30 21:33:50.000 150 33243.16 279.00 2391.88 36.95 2010-05-30 21:33:51.000 150 33243.32 278.96 2391.89 36.95 2010-05-30 21:33:52.000 150 33243.23 278.93 2391.90 36.95 2010-05-30 21:33:53.000 150 33243.29 278.97 2391.90 36.95 2010-05-30 21:33:54.000 150 33243.26 278.98 2392.00 36.95 2010-05-30 21:33:55.000 150 33243.35 278.99 2391.98 36.95 2010-05-30 21:33:56.000 150 33243.32 278.97 2391.95 36.95 2010-05-30 21:33:57.000 150 33243.34 279.01 2391.94 36.95 2010-05-30 21:33:58.000 150 33243.31 279.00 2391.99 36.95 2010-05-30 21:33:59.000 150 33243.26 279.02 2392.00 36.95 2010-05-30 21:34:00.000 150 33243.42 278.98 2391.97 36.95 2010-05-30 21:34:01.000 150 33243.51 279.01 2392.00 36.95 2010-05-30 21:34:02.000 150 33243.32 279.00 2391.98 36.95 2010-05-30 21:34:03.000 150 33243.43 278.95 2391.93 36.95 2010-05-30 21:34:04.000 150 33243.43 278.99 2391.96 36.95 2010-05-30 21:34:05.000 150 33243.46 279.02 2391.91 36.95 2010-05-30 21:34:06.000 150 33243.49 278.98 2391.97 36.95 2010-05-30 21:34:07.000 150 33243.50 279.02 2391.89 36.95 2010-05-30 21:34:08.000 150 33243.48 279.03 2392.02 36.95 2010-05-30 21:34:09.000 150 33243.50 279.02 2392.02 36.95 2010-05-30 21:34:10.000 150 33243.54 278.98 2391.96 36.95 2010-05-30 21:34:11.000 150 33243.51 278.99 2391.97 36.95 2010-05-30 21:34:12.000 150 33243.50 279.08 2391.98 36.95 2010-05-30 21:34:13.000 150 33243.60 279.00 2391.98 36.95 2010-05-30 21:34:14.000 150 33243.56 279.04 2392.06 36.95 2010-05-30 21:34:15.000 150 33243.62 279.00 2392.00 36.95 2010-05-30 21:34:16.000 150 33243.66 278.99 2391.98 36.95 2010-05-30 21:34:17.000 150 33243.64 278.97 2392.00 36.95 2010-05-30 21:34:18.000 150 33243.66 278.99 2392.01 36.95 2010-05-30 21:34:19.000 150 33243.65 279.04 2391.97 36.95 2010-05-30 21:34:20.000 150 33243.73 279.00 2392.00 36.95 2010-05-30 21:34:21.000 150 33243.65 279.00 2391.97 36.95 2010-05-30 21:34:22.000 150 33243.69 278.99 2391.97 36.95 2010-05-30 21:34:23.000 150 33243.74 279.01 2391.99 36.95 2010-05-30 21:34:24.000 150 33243.73 279.00 2391.93 36.95 2010-05-30 21:34:25.000 150 33243.79 278.99 2391.97 36.95 2010-05-30 21:34:26.000 150 33243.74 279.02 2391.96 36.95 2010-05-30 21:34:27.000 150 33243.63 279.02 2391.95 36.95 2010-05-30 21:34:28.000 150 33243.76 278.95 2391.99 36.95 2010-05-30 21:34:29.000 150 33243.71 279.00 2391.96 36.95 2010-05-30 21:34:30.000 150 33243.75 279.02 2392.03 36.95 2010-05-30 21:34:31.000 150 33243.69 279.04 2392.01 36.95 2010-05-30 21:34:32.000 150 33243.74 279.00 2391.97 36.95 2010-05-30 21:34:33.000 150 33243.74 279.01 2391.92 36.95 2010-05-30 21:34:34.000 150 33243.74 279.01 2392.00 36.95 2010-05-30 21:34:35.000 150 33243.84 278.98 2391.99 36.95 2010-05-30 21:34:36.000 150 33243.86 278.97 2392.00 36.95 2010-05-30 21:34:37.000 150 33243.87 279.00 2392.05 36.95 2010-05-30 21:34:38.000 150 33243.91 279.02 2392.03 36.95 2010-05-30 21:34:39.000 150 33243.91 279.04 2392.02 36.95 2010-05-30 21:34:40.000 150 33243.79 279.00 2392.01 36.95 2010-05-30 21:34:41.000 150 33243.89 278.99 2391.95 36.95 2010-05-30 21:34:42.000 150 33243.94 279.00 2391.97 36.95 2010-05-30 21:34:43.000 150 33243.94 279.06 2392.00 36.95 2010-05-30 21:34:44.000 150 33243.93 279.05 2391.99 36.95 2010-05-30 21:34:45.000 150 33243.97 279.06 2391.96 36.95 2010-05-30 21:34:46.000 150 33244.00 279.06 2391.96 36.95 2010-05-30 21:34:47.000 150 33243.95 279.04 2391.99 36.95 2010-05-30 21:34:48.000 150 33243.93 279.06 2391.96 36.95 2010-05-30 21:34:49.000 150 33244.03 279.07 2392.10 36.95 2010-05-30 21:34:50.000 150 33243.98 279.06 2392.03 36.95 2010-05-30 21:34:51.000 150 33243.90 279.04 2392.01 36.95 2010-05-30 21:34:52.000 150 33244.00 279.07 2392.03 36.95 2010-05-30 21:34:53.000 150 33243.95 279.05 2392.03 36.95 2010-05-30 21:34:54.000 150 33243.96 279.09 2391.98 36.95 2010-05-30 21:34:55.000 150 33244.00 279.06 2391.99 36.95 2010-05-30 21:34:56.000 150 33244.02 279.08 2391.99 36.95 2010-05-30 21:34:57.000 150 33243.89 279.05 2391.96 36.95 2010-05-30 21:34:58.000 150 33243.99 279.06 2392.03 36.95 2010-05-30 21:34:59.000 150 33243.97 279.08 2391.98 36.95 2010-05-30 21:35:00.000 150 33244.03 279.04 2392.04 36.95 2010-05-30 21:35:01.000 150 33244.03 279.08 2392.05 36.95 2010-05-30 21:35:02.000 150 33243.93 279.06 2392.05 36.95 2010-05-30 21:35:03.000 150 33243.96 279.07 2392.13 36.95 2010-05-30 21:35:04.000 150 33243.97 279.11 2392.16 36.95 2010-05-30 21:35:05.000 150 33243.98 279.08 2392.12 36.95 2010-05-30 21:35:06.000 150 33244.06 279.10 2392.11 36.95 2010-05-30 21:35:07.000 150 33243.94 279.08 2392.09 36.95 2010-05-30 21:35:08.000 150 33243.99 279.10 2392.03 36.95 2010-05-30 21:35:09.000 150 33244.11 279.11 2392.06 36.95 2010-05-30 21:35:10.000 150 33244.04 279.14 2392.05 36.95 2010-05-30 21:35:11.000 150 33244.02 279.11 2392.03 36.95 2010-05-30 21:35:12.000 150 33244.00 279.15 2392.05 36.95 2010-05-30 21:35:13.000 150 33244.09 279.15 2392.06 36.95 2010-05-30 21:35:14.000 150 33244.03 279.12 2392.00 36.95 2010-05-30 21:35:15.000 150 33244.03 279.14 2392.03 36.95 2010-05-30 21:35:16.000 150 33244.07 279.11 2392.12 36.95 2010-05-30 21:35:17.000 150 33244.07 279.13 2392.04 36.95 2010-05-30 21:35:18.000 150 33244.03 279.12 2391.99 36.95 2010-05-30 21:35:19.000 150 33244.04 279.14 2392.04 36.95 2010-05-30 21:35:20.000 150 33244.06 279.14 2392.03 36.95 2010-05-30 21:35:21.000 150 33244.04 279.10 2392.08 36.95 2010-05-30 21:35:22.000 150 33244.06 279.15 2392.05 36.95 2010-05-30 21:35:23.000 150 33244.09 279.16 2392.06 36.95 2010-05-30 21:35:24.000 150 33244.09 279.19 2392.05 36.95 2010-05-30 21:35:25.000 150 33244.07 279.18 2392.05 36.95 2010-05-30 21:35:26.000 150 33244.17 279.20 2392.03 36.95 2010-05-30 21:35:27.000 150 33244.20 279.20 2392.08 36.95 2010-05-30 21:35:28.000 150 33244.06 279.13 2392.08 36.95 2010-05-30 21:35:29.000 150 33244.04 279.15 2392.12 36.95 2010-05-30 21:35:30.000 150 33244.04 279.14 2391.99 36.95 2010-05-30 21:35:31.000 150 33244.11 279.18 2392.11 36.95 2010-05-30 21:35:32.000 150 33244.07 279.25 2392.20 36.95 2010-05-30 21:35:33.000 150 33244.12 279.19 2392.09 36.95 2010-05-30 21:35:34.000 150 33244.15 279.24 2392.12 36.95 2010-05-30 21:35:35.000 150 33244.12 279.21 2392.17 36.95 2010-05-30 21:35:36.000 150 33244.15 279.19 2392.11 36.95 2010-05-30 21:35:37.000 150 33244.09 279.15 2392.15 36.95 2010-05-30 21:35:38.000 150 33244.13 279.19 2392.13 36.95 2010-05-30 21:35:39.000 150 33244.18 279.19 2392.15 36.95 2010-05-30 21:35:40.000 150 33244.28 279.18 2392.09 36.95 2010-05-30 21:35:41.000 150 33244.22 279.22 2392.11 36.95 2010-05-30 21:35:42.000 150 33244.21 279.18 2392.12 36.95 2010-05-30 21:35:43.000 150 33244.29 279.24 2392.10 36.95 2010-05-30 21:35:44.000 150 33244.22 279.16 2392.06 36.95 2010-05-30 21:35:45.000 150 33244.21 279.20 2392.17 36.95 2010-05-30 21:35:46.000 150 33244.25 279.22 2392.09 36.95 2010-05-30 21:35:47.000 150 33244.19 279.24 2392.06 36.95 2010-05-30 21:35:48.000 150 33244.22 279.22 2392.09 36.95 2010-05-30 21:35:49.000 150 33244.30 279.25 2392.03 36.95 2010-05-30 21:35:50.000 150 33244.25 279.26 2392.03 36.95 2010-05-30 21:35:51.000 150 33244.21 279.22 2392.08 36.95 2010-05-30 21:35:52.000 150 33244.27 279.26 2392.06 36.95 2010-05-30 21:35:53.000 150 33244.19 279.26 2392.08 36.95 2010-05-30 21:35:54.000 150 33244.30 279.25 2392.12 36.95 2010-05-30 21:35:55.000 150 33244.19 279.29 2392.10 36.95 2010-05-30 21:35:56.000 150 33244.21 279.34 2392.09 36.95 2010-05-30 21:35:57.000 150 33244.26 279.30 2392.19 36.95 2010-05-30 21:35:58.000 150 33244.23 279.31 2392.15 36.95 2010-05-30 21:35:59.000 150 33244.17 279.29 2392.12 36.95 2010-05-30 21:36:00.000 150 33244.27 279.38 2392.04 36.95 2010-05-30 21:36:01.000 150 33244.16 279.29 2392.11 36.95 2010-05-30 21:36:02.000 150 33244.24 279.33 2392.09 36.95 2010-05-30 21:36:03.000 150 33244.24 279.35 2392.12 36.95 2010-05-30 21:36:04.000 150 33244.20 279.35 2392.20 36.95 2010-05-30 21:36:05.000 150 33244.22 279.38 2392.25 36.95 2010-05-30 21:36:06.000 150 33244.25 279.34 2392.18 36.95 2010-05-30 21:36:07.000 150 33244.30 279.43 2392.28 36.95 2010-05-30 21:36:08.000 150 33244.25 279.40 2392.17 36.95 2010-05-30 21:36:09.000 150 33244.25 279.38 2392.15 36.95 2010-05-30 21:36:10.000 150 33244.35 279.42 2392.21 36.95 2010-05-30 21:36:11.000 150 33244.20 279.38 2392.25 36.95 2010-05-30 21:36:12.000 150 33244.30 279.44 2392.16 36.95 2010-05-30 21:36:13.000 150 33244.27 279.46 2392.21 36.95 2010-05-30 21:36:14.000 150 33244.22 279.44 2392.23 36.95 2010-05-30 21:36:15.000 150 33244.28 279.51 2392.09 36.95 2010-05-30 21:36:16.000 150 33244.32 279.46 2392.22 36.95 2010-05-30 21:36:17.000 150 33244.29 279.51 2392.13 36.95 2010-05-30 21:36:18.000 150 33244.28 279.46 2392.32 36.95 2010-05-30 21:36:19.000 150 33244.38 279.48 2392.20 36.95 2010-05-30 21:36:20.000 150 33244.31 279.49 2392.21 36.95 2010-05-30 21:36:21.000 150 33244.36 279.42 2392.24 36.95 2010-05-30 21:36:22.000 150 33244.28 279.51 2392.28 36.95 2010-05-30 21:36:23.000 150 33244.32 279.51 2392.17 36.95 2010-05-30 21:36:24.000 150 33244.39 279.49 2392.21 36.95 2010-05-30 21:36:25.000 150 33244.43 279.45 2392.26 36.95 2010-05-30 21:36:26.000 150 33244.26 279.51 2392.24 36.95 2010-05-30 21:36:27.000 150 33244.43 279.51 2392.26 36.95 2010-05-30 21:36:28.000 150 33244.39 279.55 2392.26 36.95 2010-05-30 21:36:29.000 150 33244.34 279.58 2392.20 36.95 2010-05-30 21:36:30.000 150 33244.35 279.55 2392.21 36.95 2010-05-30 21:36:31.000 150 33244.36 279.51 2392.25 36.95 2010-05-30 21:36:32.000 150 33244.34 279.55 2392.24 36.95 2010-05-30 21:36:33.000 150 33244.32 279.51 2392.22 36.95 2010-05-30 21:36:34.000 150 33244.47 279.58 2392.20 36.95 2010-05-30 21:36:35.000 150 33244.40 279.57 2392.16 36.95 2010-05-30 21:36:36.000 150 33244.37 279.56 2392.16 36.95 2010-05-30 21:36:37.000 150 33244.47 279.53 2392.33 36.95 2010-05-30 21:36:38.000 150 33244.46 279.55 2392.22 36.95 2010-05-30 21:36:39.000 150 33244.44 279.60 2392.27 36.95 2010-05-30 21:36:40.000 150 33244.49 279.61 2392.20 36.95 2010-05-30 21:36:41.000 150 33244.44 279.58 2392.25 36.95 2010-05-30 21:36:42.000 150 33244.46 279.60 2392.30 36.95 2010-05-30 21:36:43.000 150 33244.51 279.55 2392.33 36.95 2010-05-30 21:36:44.000 150 33244.47 279.60 2392.16 36.95 2010-05-30 21:36:45.000 150 33244.48 279.60 2392.15 36.95 2010-05-30 21:36:46.000 150 33244.46 279.64 2392.27 36.95 2010-05-30 21:36:47.000 150 33244.47 279.63 2392.27 36.95 2010-05-30 21:36:48.000 150 33244.52 279.62 2392.17 36.95 2010-05-30 21:36:49.000 150 33244.49 279.60 2392.24 36.95 2010-05-30 21:36:50.000 150 33244.50 279.60 2392.38 36.95 2010-05-30 21:36:51.000 150 33244.46 279.62 2392.27 36.95 2010-05-30 21:36:52.000 150 33244.55 279.65 2392.31 36.95 2010-05-30 21:36:53.000 150 33244.50 279.65 2392.30 36.95 2010-05-30 21:36:54.000 150 33244.61 279.64 2392.33 36.95 2010-05-30 21:36:55.000 150 33244.53 279.64 2392.30 36.95 2010-05-30 21:36:56.000 150 33244.54 279.64 2392.27 36.95 2010-05-30 21:36:57.000 150 33244.54 279.63 2392.21 36.95 2010-05-30 21:36:58.000 150 33244.59 279.67 2392.28 36.95 2010-05-30 21:36:59.000 150 33244.50 279.65 2392.28 36.95 2010-05-30 21:37:00.000 150 33244.60 279.65 2392.21 36.95 2010-05-30 21:37:01.000 150 33244.47 279.59 2392.32 36.95 2010-05-30 21:37:02.000 150 33244.63 279.63 2392.22 36.95 2010-05-30 21:37:03.000 150 33244.55 279.63 2392.26 36.95 2010-05-30 21:37:04.000 150 33244.56 279.62 2392.38 36.95 2010-05-30 21:37:05.000 150 33244.62 279.64 2392.34 36.95 2010-05-30 21:37:06.000 150 33244.61 279.65 2392.25 36.95 2010-05-30 21:37:07.000 150 33244.61 279.64 2392.29 36.95 2010-05-30 21:37:08.000 150 33244.57 279.65 2392.28 36.95 2010-05-30 21:37:09.000 150 33244.68 279.65 2392.32 36.95 2010-05-30 21:37:10.000 150 33244.62 279.62 2392.34 36.95 2010-05-30 21:37:11.000 150 33244.61 279.64 2392.35 36.95 2010-05-30 21:37:12.000 150 33244.62 279.66 2392.22 36.95 2010-05-30 21:37:13.000 150 33244.67 279.65 2392.22 36.95 2010-05-30 21:37:14.000 150 33244.64 279.65 2392.25 36.95 2010-05-30 21:37:15.000 150 33244.62 279.66 2392.28 36.95 2010-05-30 21:37:16.000 150 33244.58 279.65 2392.26 36.95 2010-05-30 21:37:17.000 150 33244.64 279.62 2392.30 36.95 2010-05-30 21:37:18.000 150 33244.69 279.66 2392.22 36.95 2010-05-30 21:37:19.000 150 33244.72 279.68 2392.28 36.95 2010-05-30 21:37:20.000 150 33244.81 279.61 2392.22 36.95 2010-05-30 21:37:21.000 150 33244.71 279.65 2392.33 36.95 2010-05-30 21:37:22.000 150 33244.62 279.65 2392.33 36.95 2010-05-30 21:37:23.000 150 33244.65 279.65 2392.29 36.95 2010-05-30 21:37:24.000 150 33244.60 279.69 2392.35 36.95 2010-05-30 21:37:25.000 150 33244.67 279.64 2392.32 36.95 2010-05-30 21:37:26.000 150 33244.66 279.62 2392.26 36.95 2010-05-30 21:37:27.000 150 33244.67 279.63 2392.31 36.95 2010-05-30 21:37:28.000 150 33244.74 279.63 2392.38 36.95 2010-05-30 21:37:29.000 150 33244.61 279.64 2392.38 36.95 2010-05-30 21:37:30.000 150 33244.69 279.65 2392.33 36.95 2010-05-30 21:37:31.000 150 33244.76 279.67 2392.33 36.95 2010-05-30 21:37:32.000 150 33244.84 279.65 2392.36 36.95 2010-05-30 21:37:33.000 150 33244.67 279.67 2392.24 36.95 2010-05-30 21:37:34.000 150 33244.70 279.63 2392.28 36.95 2010-05-30 21:37:35.000 150 33244.67 279.62 2392.30 36.95 2010-05-30 21:37:36.000 150 33244.71 279.64 2392.19 36.95 2010-05-30 21:37:37.000 150 33244.69 279.68 2392.27 36.95 2010-05-30 21:37:38.000 150 33244.69 279.68 2392.28 36.95 2010-05-30 21:37:39.000 150 33244.71 279.65 2392.21 36.95 2010-05-30 21:37:40.000 150 33244.68 279.63 2392.33 36.95 2010-05-30 21:37:41.000 150 33244.69 279.66 2392.34 36.95 2010-05-30 21:37:42.000 150 33244.57 279.69 2392.32 36.95 2010-05-30 21:37:43.000 150 33244.62 279.70 2392.30 36.95 2010-05-30 21:37:44.000 150 33244.54 279.65 2392.28 36.95 2010-05-30 21:37:45.000 150 33244.59 279.70 2392.32 36.95 2010-05-30 21:37:46.000 150 33244.68 279.69 2392.30 36.95 2010-05-30 21:37:47.000 150 33244.62 279.71 2392.33 36.95 2010-05-30 21:37:48.000 150 33244.64 279.69 2392.22 36.95 2010-05-30 21:37:49.000 150 33244.65 279.72 2392.26 36.95 2010-05-30 21:37:50.000 150 33244.52 279.72 2392.35 36.95 2010-05-30 21:37:51.000 150 33244.55 279.69 2392.39 36.95 2010-05-30 21:37:52.000 150 33244.51 279.73 2392.26 36.95 2010-05-30 21:37:53.000 150 33244.59 279.74 2392.27 36.95 2010-05-30 21:37:54.000 150 33244.54 279.75 2392.33 36.95 2010-05-30 21:37:55.000 150 33244.50 279.72 2392.31 36.95 2010-05-30 21:37:56.000 150 33244.56 279.71 2392.33 36.95 2010-05-30 21:37:57.000 150 33244.57 279.76 2392.27 36.95 2010-05-30 21:37:58.000 150 33244.57 279.72 2392.36 36.95 2010-05-30 21:37:59.000 150 33244.62 279.70 2392.43 36.95 2010-05-30 21:38:00.000 150 33244.54 279.76 2392.33 36.95 2010-05-30 21:38:01.000 150 33244.53 279.75 2392.33 36.95 2010-05-30 21:38:02.000 150 33244.55 279.74 2392.33 36.95 2010-05-30 21:38:03.000 150 33244.64 279.77 2392.33 36.95 2010-05-30 21:38:04.000 150 33244.61 279.78 2392.33 36.95 2010-05-30 21:38:05.000 150 33244.53 279.76 2392.33 36.95 2010-05-30 21:38:06.000 150 33244.57 279.80 2392.33 36.95 2010-05-30 21:38:07.000 150 33244.58 279.80 2392.34 36.95 2010-05-30 21:38:08.000 150 33244.66 279.74 2392.32 36.95 2010-05-30 21:38:09.000 150 33244.67 279.79 2392.32 36.95 2010-05-30 21:38:10.000 150 33244.57 279.80 2392.37 36.95 2010-05-30 21:38:11.000 150 33244.67 279.78 2392.33 36.95 2010-05-30 21:38:12.000 150 33244.64 279.81 2392.33 36.95 2010-05-30 21:38:13.000 150 33244.61 279.84 2392.35 36.95 2010-05-30 21:38:14.000 150 33244.61 279.83 2392.37 36.95 2010-05-30 21:38:15.000 150 33244.63 279.81 2392.42 36.95 2010-05-30 21:38:16.000 150 33244.72 279.83 2392.34 36.95 2010-05-30 21:38:17.000 150 33244.64 279.82 2392.33 36.95 2010-05-30 21:38:18.000 150 33244.65 279.80 2392.37 36.95 2010-05-30 21:38:19.000 150 33244.64 279.90 2392.44 36.95 2010-05-30 21:38:20.000 150 33244.63 279.88 2392.26 36.95 2010-05-30 21:38:21.000 150 33244.64 279.88 2392.28 36.95 2010-05-30 21:38:22.000 150 33244.67 279.88 2392.32 36.95 2010-05-30 21:38:23.000 150 33244.64 279.87 2392.38 36.95 2010-05-30 21:38:24.000 150 33244.62 279.88 2392.31 36.95 2010-05-30 21:38:25.000 150 33244.55 279.89 2392.34 36.95 2010-05-30 21:38:26.000 150 33244.58 279.85 2392.30 36.95 2010-05-30 21:38:27.000 150 33244.62 279.86 2392.43 36.95 2010-05-30 21:38:28.000 150 33244.55 279.86 2392.28 36.95 2010-05-30 21:38:29.000 150 33244.55 279.85 2392.21 36.95 2010-05-30 21:38:30.000 150 33244.64 279.86 2392.30 36.95 2010-05-30 21:38:31.000 150 33244.65 279.87 2392.37 36.95 2010-05-30 21:38:32.000 150 33244.74 279.86 2392.42 36.95 2010-05-30 21:38:33.000 150 33244.59 279.92 2392.36 36.95 2010-05-30 21:38:34.000 150 33244.62 279.87 2392.42 36.95 2010-05-30 21:38:35.000 150 33244.55 279.87 2392.44 36.95 2010-05-30 21:38:36.000 150 33244.66 279.92 2392.30 36.95 2010-05-30 21:38:37.000 150 33244.71 279.95 2392.31 36.95 2010-05-30 21:38:38.000 150 33244.62 279.91 2392.37 36.95 2010-05-30 21:38:39.000 150 33244.59 279.96 2392.35 36.95 2010-05-30 21:38:40.000 150 33244.68 279.92 2392.37 36.95 2010-05-30 21:38:41.000 150 33244.60 279.95 2392.31 36.95 2010-05-30 21:38:42.000 150 33244.58 279.96 2392.28 36.95 2010-05-30 21:38:43.000 150 33244.60 279.98 2392.34 36.95 2010-05-30 21:38:44.000 150 33244.65 279.95 2392.33 36.95 2010-05-30 21:38:45.000 150 33244.62 280.00 2392.36 36.95 2010-05-30 21:38:46.000 150 33244.61 279.96 2392.37 36.95 2010-05-30 21:38:47.000 150 33244.59 279.93 2392.43 36.95 2010-05-30 21:38:48.000 150 33244.72 280.03 2392.30 36.95 2010-05-30 21:38:49.000 150 33244.61 280.00 2392.44 36.95 2010-05-30 21:38:50.000 150 33244.53 280.01 2392.49 36.95 2010-05-30 21:38:51.000 150 33244.65 279.98 2392.42 36.95 2010-05-30 21:38:52.000 150 33244.67 280.02 2392.37 36.95 2010-05-30 21:38:53.000 150 33244.61 280.00 2392.42 36.95 2010-05-30 21:38:54.000 150 33244.68 280.03 2392.42 36.95 2010-05-30 21:38:55.000 150 33244.64 280.07 2392.44 36.95 2010-05-30 21:38:56.000 150 33244.58 280.05 2392.39 36.95 2010-05-30 21:38:57.000 150 33244.66 280.04 2392.42 36.95 2010-05-30 21:38:58.000 150 33244.62 280.04 2392.38 36.95 2010-05-30 21:38:59.000 150 33244.53 280.02 2392.39 36.95 2010-05-30 21:39:00.000 150 33244.58 280.07 2392.44 36.95 2010-05-30 21:39:01.000 150 33244.55 280.08 2392.43 36.95 2010-05-30 21:39:02.000 150 33244.52 280.08 2392.42 36.95 2010-05-30 21:39:03.000 150 33244.43 280.07 2392.40 36.95 2010-05-30 21:39:04.000 150 33244.64 280.11 2392.36 36.95 2010-05-30 21:39:05.000 150 33244.54 280.11 2392.43 36.95 2010-05-30 21:39:06.000 150 33244.61 280.07 2392.43 36.95 2010-05-30 21:39:07.000 150 33244.58 280.13 2392.40 36.95 2010-05-30 21:39:08.000 150 33244.58 280.09 2392.48 36.95 2010-05-30 21:39:09.000 150 33244.49 280.08 2392.41 36.95 2010-05-30 21:39:10.000 150 33244.52 280.14 2392.47 36.95 2010-05-30 21:39:11.000 150 33244.47 280.16 2392.50 36.95 2010-05-30 21:39:12.000 150 33244.50 280.12 2392.47 36.95 2010-05-30 21:39:13.000 150 33244.44 280.19 2392.47 36.95 2010-05-30 21:39:14.000 150 33244.49 280.15 2392.46 36.95 2010-05-30 21:39:15.000 150 33244.49 280.17 2392.51 36.95 2010-05-30 21:39:16.000 150 33244.46 280.19 2392.43 36.95 2010-05-30 21:39:17.000 150 33244.55 280.21 2392.48 36.95 2010-05-30 21:39:18.000 150 33244.53 280.17 2392.51 36.95 2010-05-30 21:39:19.000 150 33244.48 280.22 2392.46 36.95 2010-05-30 21:39:20.000 150 33244.46 280.24 2392.48 36.95 2010-05-30 21:39:21.000 150 33244.39 280.26 2392.51 36.95 2010-05-30 21:39:22.000 150 33244.44 280.21 2392.51 36.95 2010-05-30 21:39:23.000 150 33244.39 280.21 2392.48 36.95 2010-05-30 21:39:24.000 150 33244.28 280.22 2392.49 36.95 2010-05-30 21:39:25.000 150 33244.30 280.23 2392.52 36.95 2010-05-30 21:39:26.000 150 33244.30 280.27 2392.47 36.95 2010-05-30 21:39:27.000 150 33244.36 280.26 2392.53 36.95 2010-05-30 21:39:28.000 150 33244.32 280.27 2392.59 36.95 2010-05-30 21:39:29.000 150 33244.29 280.25 2392.46 36.95 2010-05-30 21:39:30.000 150 33244.31 280.25 2392.53 36.95 2010-05-30 21:39:31.000 150 33244.17 280.33 2392.53 36.95 2010-05-30 21:39:32.000 150 33244.28 280.28 2392.50 36.95 2010-05-30 21:39:33.000 150 33244.21 280.29 2392.49 36.95 2010-05-30 21:39:34.000 150 33244.20 280.31 2392.58 36.95 2010-05-30 21:39:35.000 150 33244.20 280.28 2392.55 36.95 2010-05-30 21:39:36.000 150 33244.18 280.29 2392.59 36.95 2010-05-30 21:39:37.000 150 33244.25 280.34 2392.57 36.95 2010-05-30 21:39:38.000 150 33244.22 280.38 2392.62 36.95 2010-05-30 21:39:39.000 150 33244.17 280.33 2392.54 36.95 2010-05-30 21:39:40.000 150 33244.15 280.33 2392.50 36.95 2010-05-30 21:39:41.000 150 33244.15 280.28 2392.58 36.95 2010-05-30 21:39:42.000 150 33244.22 280.36 2392.47 36.95 2010-05-30 21:39:43.000 150 33244.20 280.39 2392.59 36.95 2010-05-30 21:39:44.000 150 33244.19 280.36 2392.59 36.95 2010-05-30 21:39:45.000 150 33244.06 280.36 2392.53 36.95 2010-05-30 21:39:46.000 150 33244.10 280.39 2392.49 36.95 2010-05-30 21:39:47.000 150 33244.09 280.35 2392.54 36.95 2010-05-30 21:39:48.000 150 33244.12 280.33 2392.66 36.95 2010-05-30 21:39:49.000 150 33244.09 280.44 2392.60 36.95 2010-05-30 21:39:50.000 150 33244.17 280.37 2392.67 36.95 2010-05-30 21:39:51.000 150 33244.04 280.33 2392.55 36.95 2010-05-30 21:39:52.000 150 33244.17 280.37 2392.61 36.95 2010-05-30 21:39:53.000 150 33244.05 280.38 2392.62 36.95 2010-05-30 21:39:54.000 150 33244.19 280.40 2392.62 36.95 2010-05-30 21:39:55.000 150 33244.12 280.42 2392.52 36.95 2010-05-30 21:39:56.000 150 33244.14 280.43 2392.62 36.95 2010-05-30 21:39:57.000 150 33244.15 280.43 2392.58 36.95 2010-05-30 21:39:58.000 150 33244.15 280.42 2392.67 36.95 2010-05-30 21:39:59.000 150 33244.17 280.39 2392.60 36.95 2010-05-30 21:40:00.000 150 33244.11 280.42 2392.59 36.95 2010-05-30 21:40:01.000 150 33244.16 280.37 2392.55 36.95 2010-05-30 21:40:02.000 150 33244.21 280.43 2392.52 36.95 2010-05-30 21:40:03.000 150 33244.19 280.44 2392.70 36.95 2010-05-30 21:40:04.000 150 33244.10 280.42 2392.59 36.95 2010-05-30 21:40:05.000 150 33244.12 280.44 2392.62 36.95 2010-05-30 21:40:06.000 150 33244.11 280.44 2392.65 36.95 2010-05-30 21:40:07.000 150 33244.09 280.39 2392.72 36.95 2010-05-30 21:40:08.000 150 33244.07 280.45 2392.61 36.95 2010-05-30 21:40:09.000 150 33243.97 280.47 2392.57 36.95 2010-05-30 21:40:10.000 150 33244.03 280.48 2392.59 36.95 2010-05-30 21:40:11.000 150 33244.12 280.50 2392.59 36.95 2010-05-30 21:40:12.000 150 33244.11 280.48 2392.55 36.95 2010-05-30 21:40:13.000 150 33244.13 280.52 2392.60 36.95 2010-05-30 21:40:14.000 150 33244.01 280.48 2392.64 36.95 2010-05-30 21:40:15.000 150 33244.03 280.52 2392.64 36.95 2010-05-30 21:40:16.000 150 33243.97 280.53 2392.52 36.95 2010-05-30 21:40:17.000 150 33243.98 280.50 2392.54 36.95 2010-05-30 21:40:18.000 150 33244.02 280.51 2392.57 36.95 2010-05-30 21:40:19.000 150 33243.99 280.57 2392.65 36.95 2010-05-30 21:40:20.000 150 33243.99 280.54 2392.59 36.95 2010-05-30 21:40:21.000 150 33243.91 280.56 2392.59 36.95 2010-05-30 21:40:22.000 150 33243.94 280.57 2392.57 36.95 2010-05-30 21:40:23.000 150 33243.93 280.55 2392.64 36.95 2010-05-30 21:40:24.000 150 33243.90 280.53 2392.65 36.95 2010-05-30 21:40:25.000 150 33243.97 280.55 2392.62 36.95 2010-05-30 21:40:26.000 150 33243.87 280.61 2392.61 36.95 2010-05-30 21:40:27.000 150 33244.00 280.59 2392.58 36.95 2010-05-30 21:40:28.000 150 33243.86 280.56 2392.65 36.95 2010-05-30 21:40:29.000 150 33243.86 280.56 2392.62 36.95 2010-05-30 21:40:30.000 150 33243.79 280.59 2392.65 36.95 2010-05-30 21:40:31.000 150 33243.87 280.64 2392.67 36.95 2010-05-30 21:40:32.000 150 33243.79 280.64 2392.69 36.95 2010-05-30 21:40:33.000 150 33243.81 280.62 2392.62 36.95 2010-05-30 21:40:34.000 150 33243.75 280.63 2392.70 36.95 2010-05-30 21:40:35.000 150 33243.71 280.65 2392.59 36.95 2010-05-30 21:40:36.000 150 33243.80 280.67 2392.75 36.95 2010-05-30 21:40:37.000 150 33243.76 280.62 2392.67 36.95 2010-05-30 21:40:38.000 150 33243.72 280.64 2392.69 36.95 2010-05-30 21:40:39.000 150 33243.78 280.65 2392.71 36.95 2010-05-30 21:40:40.000 150 33243.75 280.66 2392.71 36.95 2010-05-30 21:40:41.000 150 33243.70 280.69 2392.68 36.95 2010-05-30 21:40:42.000 150 33243.77 280.69 2392.68 36.95 2010-05-30 21:40:43.000 150 33243.80 280.70 2392.63 36.95 2010-05-30 21:40:44.000 150 33243.74 280.70 2392.70 36.95 2010-05-30 21:40:45.000 150 33243.71 280.70 2392.65 36.95 2010-05-30 21:40:46.000 150 33243.71 280.73 2392.71 36.95 2010-05-30 21:40:47.000 150 33243.66 280.73 2392.62 36.95 2010-05-30 21:40:48.000 150 33243.71 280.70 2392.71 36.95 2010-05-30 21:40:49.000 150 33243.69 280.72 2392.62 36.95 2010-05-30 21:40:50.000 150 33243.70 280.72 2392.68 36.95 2010-05-30 21:40:51.000 150 33243.75 280.77 2392.66 36.95 2010-05-30 21:40:52.000 150 33243.58 280.71 2392.73 36.95 2010-05-30 21:40:53.000 150 33243.59 280.74 2392.66 36.95 2010-05-30 21:40:54.000 150 33243.66 280.71 2392.65 36.95 2010-05-30 21:40:55.000 150 33243.66 280.78 2392.71 36.95 2010-05-30 21:40:56.000 150 33243.66 280.76 2392.72 36.95 2010-05-30 21:40:57.000 150 33243.56 280.80 2392.71 36.95 2010-05-30 21:40:58.000 150 33243.55 280.75 2392.78 36.95 2010-05-30 21:40:59.000 150 33243.59 280.76 2392.76 36.95 2010-05-30 21:41:00.000 150 33243.57 280.79 2392.71 36.95 2010-05-30 21:41:01.000 150 33243.54 280.77 2392.78 36.95 2010-05-30 21:41:02.000 150 33243.51 280.81 2392.78 36.95 2010-05-30 21:41:03.000 150 33243.62 280.80 2392.68 36.95 2010-05-30 21:41:04.000 150 33243.55 280.81 2392.74 36.95 2010-05-30 21:41:05.000 150 33243.51 280.82 2392.73 36.95 2010-05-30 21:41:06.000 150 33243.47 280.82 2392.80 36.95 2010-05-30 21:41:07.000 150 33243.54 280.80 2392.76 36.95 2010-05-30 21:41:08.000 150 33243.48 280.84 2392.68 36.95 2010-05-30 21:41:09.000 150 33243.39 280.83 2392.76 36.95 2010-05-30 21:41:10.000 150 33243.49 280.85 2392.84 36.95 2010-05-30 21:41:11.000 150 33243.40 280.86 2392.81 36.95 2010-05-30 21:41:12.000 150 33243.38 280.83 2392.65 36.95 2010-05-30 21:41:13.000 150 33243.41 280.87 2392.73 36.95 2010-05-30 21:41:14.000 150 33243.35 280.84 2392.65 36.95 2010-05-30 21:41:15.000 150 33243.43 280.83 2392.68 36.95 2010-05-30 21:41:16.000 150 33243.28 280.86 2392.69 36.95 2010-05-30 21:41:17.000 150 33243.29 280.86 2392.65 36.95 2010-05-30 21:41:18.000 150 33243.36 280.86 2392.71 36.95 2010-05-30 21:41:19.000 150 33243.33 280.85 2392.71 36.95 2010-05-30 21:41:20.000 150 33243.29 280.87 2392.80 36.95 2010-05-30 21:41:21.000 150 33243.26 280.91 2392.68 36.95 2010-05-30 21:41:22.000 150 33243.35 280.88 2392.70 36.95 2010-05-30 21:41:23.000 150 33243.32 280.87 2392.77 36.95 2010-05-30 21:41:24.000 150 33243.33 280.84 2392.72 36.95 2010-05-30 21:41:25.000 150 33243.26 280.88 2392.74 36.95 2010-05-30 21:41:26.000 150 33243.24 280.85 2392.68 36.95 2010-05-30 21:41:27.000 150 33243.25 280.89 2392.69 36.95 2010-05-30 21:41:28.000 150 33243.33 280.93 2392.79 36.95 2010-05-30 21:41:29.000 150 33243.33 280.90 2392.78 36.95 2010-05-30 21:41:30.000 150 33243.24 280.92 2392.74 36.95 2010-05-30 21:41:31.000 150 33243.29 280.90 2392.65 36.95 2010-05-30 21:41:32.000 150 33243.25 280.89 2392.83 36.95 2010-05-30 21:41:33.000 150 33243.29 280.91 2392.72 36.95 2010-05-30 21:41:34.000 150 33243.17 280.88 2392.72 36.95 2010-05-30 21:41:35.000 150 33243.20 280.92 2392.69 36.95 2010-05-30 21:41:36.000 150 33243.24 280.93 2392.77 36.95 2010-05-30 21:41:37.000 150 33243.23 280.93 2392.72 36.95 2010-05-30 21:41:38.000 150 33243.23 280.93 2392.74 36.95 2010-05-30 21:41:39.000 150 33243.25 280.93 2392.68 36.95 2010-05-30 21:41:40.000 150 33243.33 280.93 2392.74 36.95 2010-05-30 21:41:41.000 150 33243.21 280.93 2392.71 36.95 2010-05-30 21:41:42.000 150 33243.35 280.94 2392.74 36.95 2010-05-30 21:41:43.000 150 33243.30 280.95 2392.68 36.95 2010-05-30 21:41:44.000 150 33243.25 280.97 2392.78 36.95 2010-05-30 21:41:45.000 150 33243.18 280.94 2392.82 36.95 2010-05-30 21:41:46.000 150 33243.14 280.96 2392.71 36.95 2010-05-30 21:41:47.000 150 33243.14 280.94 2392.83 36.95 2010-05-30 21:41:48.000 150 33243.24 280.94 2392.78 36.95 2010-05-30 21:41:49.000 150 33243.19 280.98 2392.77 36.95 2010-05-30 21:41:50.000 150 33243.23 280.96 2392.65 36.95 2010-05-30 21:41:51.000 150 33243.05 280.93 2392.69 36.95 2010-05-30 21:41:52.000 150 33243.08 280.98 2392.73 36.95 2010-05-30 21:41:53.000 150 33243.17 280.97 2392.71 36.95 2010-05-30 21:41:54.000 150 33243.21 281.02 2392.66 36.95 2010-05-30 21:41:55.000 150 33243.09 281.02 2392.72 36.95 2010-05-30 21:41:56.000 150 33243.03 280.98 2392.72 36.95 2010-05-30 21:41:57.000 150 33243.19 281.01 2392.67 36.95 2010-05-30 21:41:58.000 150 33243.08 280.98 2392.76 36.95 2010-05-30 21:41:59.000 150 33243.10 280.98 2392.77 36.95 2010-05-30 21:42:00.000 150 33243.09 281.02 2392.78 36.95 2010-05-30 21:42:01.000 150 33243.06 280.98 2392.79 36.95 2010-05-30 21:42:02.000 150 33243.03 281.02 2392.73 36.95 2010-05-30 21:42:03.000 150 33243.02 281.00 2392.80 36.95 2010-05-30 21:42:04.000 150 33243.13 281.08 2392.62 36.95 2010-05-30 21:42:05.000 150 33243.09 281.01 2392.74 36.95 2010-05-30 21:42:06.000 150 33243.04 281.01 2392.72 36.95 2010-05-30 21:42:07.000 150 33243.03 281.03 2392.78 36.95 2010-05-30 21:42:08.000 150 33243.01 281.04 2392.75 36.95 2010-05-30 21:42:09.000 150 33243.12 281.03 2392.80 36.95 2010-05-30 21:42:10.000 150 33243.04 281.04 2392.69 36.95 2010-05-30 21:42:11.000 150 33243.10 281.04 2392.70 36.95 2010-05-30 21:42:12.000 150 33243.06 281.02 2392.76 36.95 2010-05-30 21:42:13.000 150 33243.06 281.06 2392.68 36.95 2010-05-30 21:42:14.000 150 33243.03 281.06 2392.72 36.95 2010-05-30 21:42:15.000 150 33243.06 281.05 2392.77 36.95 2010-05-30 21:42:16.000 150 33242.93 281.06 2392.78 36.95 2010-05-30 21:42:17.000 150 33243.00 281.06 2392.76 36.95 2010-05-30 21:42:18.000 150 33243.13 281.04 2392.72 36.95 2010-05-30 21:42:19.000 150 33243.06 281.06 2392.76 36.95 2010-05-30 21:42:20.000 150 33243.10 281.07 2392.65 36.95 2010-05-30 21:42:21.000 150 33243.01 281.06 2392.78 36.95 2010-05-30 21:42:22.000 150 33243.14 281.04 2392.63 36.95 2010-05-30 21:42:23.000 150 33243.03 281.05 2392.70 36.95 2010-05-30 21:42:24.000 150 33243.04 281.09 2392.64 36.95 2010-05-30 21:42:25.000 150 33243.10 281.06 2392.74 36.95 2010-05-30 21:42:26.000 150 33243.07 281.08 2392.65 36.95 2010-05-30 21:42:27.000 150 33242.93 281.08 2392.72 36.95 2010-05-30 21:42:28.000 150 33242.98 281.08 2392.68 36.95 2010-05-30 21:42:29.000 150 33242.95 281.07 2392.67 36.95 2010-05-30 21:42:30.000 150 33243.02 281.05 2392.80 36.95 2010-05-30 21:42:31.000 150 33243.01 281.04 2392.73 36.95 2010-05-30 21:42:32.000 150 33242.99 281.11 2392.70 36.95 2010-05-30 21:42:33.000 150 33242.99 281.05 2392.67 36.95 2010-05-30 21:42:34.000 150 33242.96 281.05 2392.70 36.95 2010-05-30 21:42:35.000 150 33242.99 281.05 2392.72 36.95 2010-05-30 21:42:36.000 150 33243.06 281.07 2392.70 36.95 2010-05-30 21:42:37.000 150 33243.11 281.09 2392.71 36.95 2010-05-30 21:42:38.000 150 33242.84 281.12 2392.64 36.95 2010-05-30 21:42:39.000 150 33243.12 281.10 2392.64 36.95 2010-05-30 21:42:40.000 150 33242.97 281.06 2392.67 36.95 2010-05-30 21:42:41.000 150 33243.00 281.05 2392.71 36.95 2010-05-30 21:42:42.000 150 33243.12 281.08 2392.58 36.95 2010-05-30 21:42:43.000 150 33243.07 281.09 2392.66 36.95 2010-05-30 21:42:44.000 150 33243.01 281.06 2392.67 36.95 2010-05-30 21:42:45.000 150 33243.09 281.04 2392.65 36.95 2010-05-30 21:42:46.000 150 33243.04 281.08 2392.68 36.95 2010-05-30 21:42:47.000 150 33242.96 281.07 2392.66 36.95 2010-05-30 21:42:48.000 150 33242.96 281.05 2392.60 36.95 2010-05-30 21:42:49.000 150 33243.00 281.06 2392.62 36.95 2010-05-30 21:42:50.000 150 33243.07 281.00 2392.59 36.95 2010-05-30 21:42:51.000 150 33243.00 281.06 2392.60 36.95 2010-05-30 21:42:52.000 150 33243.15 281.07 2392.73 36.95 2010-05-30 21:42:53.000 150 33243.06 281.06 2392.71 36.95 2010-05-30 21:42:54.000 150 33243.04 281.07 2392.64 36.95 2010-05-30 21:42:55.000 150 33243.01 281.02 2392.65 36.95 2010-05-30 21:42:56.000 150 33243.05 281.04 2392.70 36.95 2010-05-30 21:42:57.000 150 33243.03 281.03 2392.62 36.95 2010-05-30 21:42:58.000 150 33243.04 281.06 2392.60 36.95 2010-05-30 21:42:59.000 150 33243.01 281.05 2392.65 36.95 2010-05-30 21:43:00.000 150 33243.06 281.03 2392.62 36.95 2010-05-30 21:43:01.000 150 33243.05 281.03 2392.60 36.95 2010-05-30 21:43:02.000 150 33243.00 281.02 2392.61 36.95 2010-05-30 21:43:03.000 150 33243.11 281.06 2392.54 36.95 2010-05-30 21:43:04.000 150 33243.03 280.98 2392.62 36.95 2010-05-30 21:43:05.000 150 33243.10 281.01 2392.64 36.95 2010-05-30 21:43:06.000 150 33243.04 281.01 2392.57 36.95 2010-05-30 21:43:07.000 150 33243.07 281.03 2392.64 36.95 2010-05-30 21:43:08.000 150 33243.03 280.99 2392.55 36.95 2010-05-30 21:43:09.000 150 33243.02 280.99 2392.70 36.95 2010-05-30 21:43:10.000 150 33243.08 280.98 2392.59 36.95 2010-05-30 21:43:11.000 150 33243.08 280.95 2392.58 36.95 2010-05-30 21:43:12.000 150 33243.07 280.97 2392.52 36.95 2010-05-30 21:43:13.000 150 33243.10 281.01 2392.57 36.95 2010-05-30 21:43:14.000 150 33243.17 281.00 2392.51 36.95 2010-05-30 21:43:15.000 150 33243.10 280.98 2392.57 36.95 2010-05-30 21:43:16.000 150 33243.08 280.98 2392.57 36.95 2010-05-30 21:43:17.000 150 33243.03 280.94 2392.54 36.95 2010-05-30 21:43:18.000 150 33243.11 280.98 2392.52 36.95 2010-05-30 21:43:19.000 150 33243.04 280.97 2392.52 36.95 2010-05-30 21:43:20.000 150 33243.13 280.94 2392.46 36.95 2010-05-30 21:43:21.000 150 33243.14 280.96 2392.54 36.95 2010-05-30 21:43:22.000 150 33243.00 280.93 2392.53 36.95 2010-05-30 21:43:23.000 150 33243.02 280.89 2392.58 36.95 2010-05-30 21:43:24.000 150 33243.07 280.94 2392.51 36.95 2010-05-30 21:43:25.000 150 33243.16 280.91 2392.49 36.95 2010-05-30 21:43:26.000 150 33243.12 280.95 2392.49 36.95 2010-05-30 21:43:27.000 150 33243.19 280.97 2392.52 36.95 2010-05-30 21:43:28.000 150 33243.04 280.92 2392.43 36.95 2010-05-30 21:43:29.000 150 33243.09 280.91 2392.46 36.95 2010-05-30 21:43:30.000 150 33243.06 280.91 2392.46 36.95 2010-05-30 21:43:31.000 150 33243.04 280.98 2392.46 36.95 2010-05-30 21:43:32.000 150 33243.12 280.97 2392.43 36.95 2010-05-30 21:43:33.000 150 33243.03 280.94 2392.45 36.95 2010-05-30 21:43:34.000 150 33243.07 280.96 2392.50 36.95 2010-05-30 21:43:35.000 150 33242.97 280.95 2392.58 36.95 2010-05-30 21:43:36.000 150 33243.04 280.96 2392.51 36.95 2010-05-30 21:43:37.000 150 33243.10 280.94 2392.44 36.95 2010-05-30 21:43:38.000 150 33243.12 280.98 2392.42 36.95 2010-05-30 21:43:39.000 150 33242.90 280.95 2392.47 36.95 2010-05-30 21:43:40.000 150 33243.04 280.98 2392.53 36.95 2010-05-30 21:43:41.000 150 33242.99 280.97 2392.51 36.95 2010-05-30 21:43:42.000 150 33243.01 280.97 2392.47 36.95 2010-05-30 21:43:43.000 150 33242.96 280.98 2392.49 36.95 2010-05-30 21:43:44.000 150 33242.91 280.96 2392.47 36.95 2010-05-30 21:43:45.000 150 33242.96 280.97 2392.46 36.95 2010-05-30 21:43:46.000 150 33243.03 280.97 2392.41 36.95 2010-05-30 21:43:47.000 150 33243.00 280.99 2392.52 36.95 2010-05-30 21:43:48.000 150 33242.96 280.98 2392.47 36.95 2010-05-30 21:43:49.000 150 33242.94 280.96 2392.44 36.95 2010-05-30 21:43:50.000 150 33242.90 280.97 2392.45 36.95 2010-05-30 21:43:51.000 150 33242.85 280.93 2392.47 36.95 2010-05-30 21:43:52.000 150 33242.93 280.98 2392.50 36.95 2010-05-30 21:43:53.000 150 33242.91 280.97 2392.42 36.95 2010-05-30 21:43:54.000 150 33242.98 280.94 2392.44 36.95 2010-05-30 21:43:55.000 150 33242.94 280.98 2392.43 36.95 2010-05-30 21:43:56.000 150 33242.91 280.97 2392.40 36.95 2010-05-30 21:43:57.000 150 33242.89 280.98 2392.43 36.95 2010-05-30 21:43:58.000 150 33242.82 280.95 2392.45 36.95 2010-05-30 21:43:59.000 150 33242.88 280.92 2392.39 36.95 2010-05-30 21:44:00.000 150 33242.96 280.96 2392.42 36.95 2010-05-30 21:44:01.000 150 33242.86 280.94 2392.41 36.95 2010-05-30 21:44:02.000 150 33242.86 280.94 2392.45 36.95 2010-05-30 21:44:03.000 150 33243.13 280.96 2392.41 36.95 2010-05-30 21:44:04.000 150 33242.88 281.00 2392.46 36.95 2010-05-30 21:44:05.000 150 33242.97 280.97 2392.44 36.95 2010-05-30 21:44:06.000 150 33242.89 280.95 2392.40 36.95 2010-05-30 21:44:07.000 150 33242.87 280.95 2392.44 36.95 2010-05-30 21:44:08.000 150 33242.93 280.96 2392.47 36.95 2010-05-30 21:44:09.000 150 33242.81 280.98 2392.48 36.95 2010-05-30 21:44:10.000 150 33242.99 280.93 2392.42 36.95 2010-05-30 21:44:11.000 150 33242.86 280.93 2392.39 36.95 2010-05-30 21:44:12.000 150 33242.85 280.95 2392.46 36.95 2010-05-30 21:44:13.000 150 33242.85 280.93 2392.42 36.95 2010-05-30 21:44:14.000 150 33242.91 280.93 2392.49 36.95 2010-05-30 21:44:15.000 150 33242.95 280.98 2392.46 36.95 2010-05-30 21:44:16.000 150 33242.88 280.91 2392.44 36.95 2010-05-30 21:44:17.000 150 33242.79 280.91 2392.42 36.95 2010-05-30 21:44:18.000 150 33242.91 280.92 2392.41 36.95 2010-05-30 21:44:19.000 150 33242.89 280.93 2392.37 36.95 2010-05-30 21:44:20.000 150 33242.89 280.96 2392.42 36.95 2010-05-30 21:44:21.000 150 33242.84 280.92 2392.45 36.95 2010-05-30 21:44:22.000 150 33242.79 280.98 2392.39 36.95 2010-05-30 21:44:23.000 150 33242.85 280.93 2392.40 36.95 2010-05-30 21:44:24.000 150 33242.86 280.94 2392.45 36.95 2010-05-30 21:44:25.000 150 33242.82 280.96 2392.51 36.95 2010-05-30 21:44:26.000 150 33242.88 280.96 2392.43 36.95 2010-05-30 21:44:27.000 150 33242.86 280.91 2392.39 36.95 2010-05-30 21:44:28.000 150 33242.87 280.90 2392.47 36.95 2010-05-30 21:44:29.000 150 33242.83 280.94 2392.52 36.95 2010-05-30 21:44:30.000 150 33242.85 280.93 2392.49 36.95 2010-05-30 21:44:31.000 150 33242.75 280.90 2392.48 36.95 2010-05-30 21:44:32.000 150 33242.79 280.91 2392.47 36.95 2010-05-30 21:44:33.000 150 33242.81 280.93 2392.46 36.95 2010-05-30 21:44:34.000 150 33242.72 280.93 2392.51 36.95 2010-05-30 21:44:35.000 150 33242.78 280.91 2392.57 36.95 2010-05-30 21:44:36.000 150 33242.75 280.94 2392.49 36.95 2010-05-30 21:44:37.000 150 33242.79 280.94 2392.53 36.95 2010-05-30 21:44:38.000 150 33242.78 280.88 2392.42 36.95 2010-05-30 21:44:39.000 150 33242.61 280.90 2392.46 36.95 2010-05-30 21:44:40.000 150 33242.86 280.91 2392.50 36.95 2010-05-30 21:44:41.000 150 33242.77 280.88 2392.40 36.95 2010-05-30 21:44:42.000 150 33242.76 280.85 2392.45 36.95 2010-05-30 21:44:43.000 150 33242.73 280.89 2392.45 36.95 2010-05-30 21:44:44.000 150 33242.81 280.89 2392.53 36.95 2010-05-30 21:44:45.000 150 33242.73 280.89 2392.53 36.95 2010-05-30 21:44:46.000 150 33242.73 280.90 2392.44 36.95 2010-05-30 21:44:47.000 150 33242.71 280.90 2392.45 36.95 2010-05-30 21:44:48.000 150 33242.75 280.89 2392.49 36.95 2010-05-30 21:44:49.000 150 33242.66 280.91 2392.45 36.95 2010-05-30 21:44:50.000 150 33242.64 280.94 2392.43 36.95 2010-05-30 21:44:51.000 150 33242.63 280.89 2392.52 36.95 2010-05-30 21:44:52.000 150 33242.67 280.89 2392.47 36.95 2010-05-30 21:44:53.000 150 33242.66 280.87 2392.44 36.95 2010-05-30 21:44:54.000 150 33242.60 280.86 2392.46 36.95 2010-05-30 21:44:55.000 150 33242.68 280.85 2392.50 36.95 2010-05-30 21:44:56.000 150 33242.62 280.91 2392.44 36.95 2010-05-30 21:44:57.000 150 33242.53 280.90 2392.45 36.95 2010-05-30 21:44:58.000 150 33242.66 280.87 2392.46 36.95 2010-05-30 21:44:59.000 150 33242.66 280.86 2392.37 36.95 2010-05-30 21:45:00.000 150 33242.56 280.86 2392.46 36.95 2010-05-30 21:45:01.000 150 33242.63 280.90 2392.46 36.95 2010-05-30 21:45:02.000 150 33242.54 280.83 2392.45 36.95 2010-05-30 21:45:03.000 150 33242.57 280.90 2392.35 36.95 2010-05-30 21:45:04.000 150 33242.60 280.89 2392.46 36.95 2010-05-30 21:45:05.000 150 33242.63 280.86 2392.47 36.95 2010-05-30 21:45:06.000 150 33242.56 280.87 2392.43 36.95 2010-05-30 21:45:07.000 150 33242.57 280.87 2392.43 36.95 2010-05-30 21:45:08.000 150 33242.55 280.90 2392.41 36.95 2010-05-30 21:45:09.000 150 33242.51 280.93 2392.40 36.95 2010-05-30 21:45:10.000 150 33242.45 280.90 2392.51 36.95 2010-05-30 21:45:11.000 150 33242.55 280.92 2392.42 36.95 2010-05-30 21:45:12.000 150 33242.51 280.90 2392.46 36.95 2010-05-30 21:45:13.000 150 33242.51 280.93 2392.42 36.95 2010-05-30 21:45:14.000 150 33242.54 280.84 2392.45 36.95 2010-05-30 21:45:15.000 150 33242.51 280.92 2392.44 36.95 2010-05-30 21:45:16.000 150 33242.51 280.92 2392.51 36.95 2010-05-30 21:45:17.000 150 33242.44 280.87 2392.48 36.95 2010-05-30 21:45:18.000 150 33242.48 280.87 2392.46 36.95 2010-05-30 21:45:19.000 150 33242.42 280.90 2392.50 36.95 2010-05-30 21:45:20.000 150 33242.47 280.89 2392.45 36.95 2010-05-30 21:45:21.000 150 33242.44 280.94 2392.49 36.95 2010-05-30 21:45:22.000 150 33242.42 280.95 2392.45 36.95 2010-05-30 21:45:23.000 150 33242.42 280.91 2392.56 36.95 2010-05-30 21:45:24.000 150 33242.44 280.88 2392.52 36.95 2010-05-30 21:45:25.000 150 33242.47 280.93 2392.51 36.95 2010-05-30 21:45:26.000 150 33242.45 280.85 2392.47 36.95 2010-05-30 21:45:27.000 150 33242.41 280.93 2392.51 36.95 2010-05-30 21:45:28.000 150 33242.36 280.95 2392.47 36.95 2010-05-30 21:45:29.000 150 33242.37 280.91 2392.43 36.95 2010-05-30 21:45:30.000 150 33242.41 280.93 2392.48 36.95 2010-05-30 21:45:31.000 150 33242.47 280.87 2392.47 36.95 2010-05-30 21:45:32.000 150 33242.30 280.91 2392.47 36.95 2010-05-30 21:45:33.000 150 33242.39 280.90 2392.39 36.95 2010-05-30 21:45:34.000 150 33242.38 280.92 2392.45 36.95 2010-05-30 21:45:35.000 150 33242.44 280.93 2392.48 36.95 2010-05-30 21:45:36.000 150 33242.41 280.92 2392.45 36.95 2010-05-30 21:45:37.000 150 33242.36 280.93 2392.55 36.95 2010-05-30 21:45:38.000 150 33242.29 280.95 2392.37 36.95 2010-05-30 21:45:39.000 150 33242.30 280.93 2392.44 36.95 2010-05-30 21:45:40.000 150 33242.33 280.94 2392.39 36.95 2010-05-30 21:45:41.000 150 33242.28 280.97 2392.40 36.95 2010-05-30 21:45:42.000 150 33242.32 280.96 2392.43 36.95 2010-05-30 21:45:43.000 150 33242.26 280.90 2392.44 36.95 2010-05-30 21:45:44.000 150 33242.26 280.91 2392.43 36.95 2010-05-30 21:45:45.000 150 33242.19 280.91 2392.44 36.95 2010-05-30 21:45:46.000 150 33242.31 280.94 2392.47 36.95 2010-05-30 21:45:47.000 150 33242.19 280.89 2392.43 36.95 2010-05-30 21:45:48.000 150 33242.25 280.94 2392.46 36.95 2010-05-30 21:45:49.000 150 33242.22 280.91 2392.45 36.95 2010-05-30 21:45:50.000 150 33242.22 280.95 2392.46 36.95 2010-05-30 21:45:51.000 150 33242.21 280.95 2392.48 36.95 2010-05-30 21:45:52.000 150 33242.19 280.91 2392.46 36.95 2010-05-30 21:45:53.000 150 33242.23 280.93 2392.46 36.95 2010-05-30 21:45:54.000 150 33242.15 280.93 2392.45 36.95 2010-05-30 21:45:55.000 150 33242.22 280.92 2392.45 36.95 2010-05-30 21:45:56.000 150 33242.18 280.93 2392.41 36.95 2010-05-30 21:45:57.000 150 33242.28 280.93 2392.56 36.95 2010-05-30 21:45:58.000 150 33242.17 280.96 2392.49 36.95 2010-05-30 21:45:59.000 150 33242.20 280.91 2392.57 36.95 2010-05-30 21:46:00.000 150 33242.12 280.92 2392.54 36.95 2010-05-30 21:46:01.000 150 33242.12 280.93 2392.49 36.95 2010-05-30 21:46:02.000 150 33242.04 280.98 2392.51 36.95 2010-05-30 21:46:03.000 150 33242.10 280.93 2392.51 36.95 2010-05-30 21:46:04.000 150 33242.14 280.93 2392.45 36.95 2010-05-30 21:46:05.000 150 33242.22 280.95 2392.46 36.95 2010-05-30 21:46:06.000 150 33242.10 280.97 2392.50 36.95 2010-05-30 21:46:07.000 150 33242.14 280.92 2392.49 36.95 2010-05-30 21:46:08.000 150 33242.06 280.91 2392.53 36.95 2010-05-30 21:46:09.000 150 33242.12 280.91 2392.48 36.95 2010-05-30 21:46:10.000 150 33242.07 280.93 2392.45 36.95 2010-05-30 21:46:11.000 150 33242.13 280.96 2392.55 36.95 2010-05-30 21:46:12.000 150 33242.12 280.97 2392.50 36.95 2010-05-30 21:46:13.000 150 33242.16 280.99 2392.45 36.95 2010-05-30 21:46:14.000 150 33242.04 280.96 2392.52 36.95 2010-05-30 21:46:15.000 150 33242.06 280.97 2392.45 36.95 2010-05-30 21:46:16.000 150 33241.98 280.96 2392.48 36.95 2010-05-30 21:46:17.000 150 33242.10 280.99 2392.49 36.95 2010-05-30 21:46:18.000 150 33241.92 281.00 2392.50 36.95 2010-05-30 21:46:19.000 150 33241.95 280.98 2392.48 36.95 2010-05-30 21:46:20.000 150 33241.91 280.97 2392.46 36.95 2010-05-30 21:46:21.000 150 33241.85 280.98 2392.52 36.95 2010-05-30 21:46:22.000 150 33241.95 280.99 2392.42 36.95 2010-05-30 21:46:23.000 150 33241.88 281.04 2392.52 36.95 2010-05-30 21:46:24.000 150 33241.87 281.05 2392.50 36.95 2010-05-30 21:46:25.000 150 33241.87 281.01 2392.50 36.95 2010-05-30 21:46:26.000 150 33241.89 281.08 2392.51 36.95 2010-05-30 21:46:27.000 150 33241.92 281.02 2392.49 36.95 2010-05-30 21:46:28.000 150 33241.82 281.07 2392.44 36.95 2010-05-30 21:46:29.000 150 33241.91 281.04 2392.48 36.95 2010-05-30 21:46:30.000 150 33241.76 281.05 2392.52 36.95 2010-05-30 21:46:31.000 150 33241.74 281.11 2392.46 36.95 2010-05-30 21:46:32.000 150 33241.86 281.08 2392.53 36.95 2010-05-30 21:46:33.000 150 33241.82 281.08 2392.53 36.95 2010-05-30 21:46:34.000 150 33241.82 281.09 2392.52 36.95 2010-05-30 21:46:35.000 150 33241.85 281.14 2392.52 36.95 2010-05-30 21:46:36.000 150 33241.74 281.12 2392.48 36.95 2010-05-30 21:46:37.000 150 33241.81 281.09 2392.55 36.95 2010-05-30 21:46:38.000 150 33241.86 281.09 2392.52 36.95 2010-05-30 21:46:39.000 150 33241.82 281.03 2392.56 36.95 2010-05-30 21:46:40.000 150 33241.83 281.10 2392.43 36.95 2010-05-30 21:46:41.000 150 33241.86 281.09 2392.57 36.95 2010-05-30 21:46:42.000 150 33241.78 281.11 2392.53 36.95 2010-05-30 21:46:43.000 150 33241.79 281.10 2392.58 36.95 2010-05-30 21:46:44.000 150 33241.74 281.11 2392.50 36.95 2010-05-30 21:46:45.000 150 33241.76 281.12 2392.51 36.95 2010-05-30 21:46:46.000 150 33241.81 281.12 2392.53 36.95 2010-05-30 21:46:47.000 150 33241.69 281.14 2392.52 36.95 2010-05-30 21:46:48.000 150 33241.79 281.14 2392.48 36.95 2010-05-30 21:46:49.000 150 33241.78 281.12 2392.55 36.95 2010-05-30 21:46:50.000 150 33241.80 281.12 2392.62 36.95 2010-05-30 21:46:51.000 150 33241.74 281.17 2392.64 36.95 2010-05-30 21:46:52.000 150 33241.85 281.13 2392.50 36.95 2010-05-30 21:46:53.000 150 33241.71 281.14 2392.50 36.95 2010-05-30 21:46:54.000 150 33241.64 281.13 2392.52 36.95 2010-05-30 21:46:55.000 150 33241.78 281.14 2392.58 36.95 2010-05-30 21:46:56.000 150 33241.63 281.10 2392.51 36.95 2010-05-30 21:46:57.000 150 33241.64 281.20 2392.58 36.95 2010-05-30 21:46:58.000 150 33241.65 281.16 2392.59 36.95 2010-05-30 21:46:59.000 150 33241.78 281.17 2392.57 36.95 2010-05-30 21:47:00.000 150 33241.74 281.13 2392.52 36.95 2010-05-30 21:47:01.000 150 33241.61 281.22 2392.62 36.95 2010-05-30 21:47:02.000 150 33241.60 281.18 2392.58 36.95 2010-05-30 21:47:03.000 150 33241.60 281.15 2392.63 36.95 2010-05-30 21:47:04.000 150 33241.52 281.14 2392.58 36.95 2010-05-30 21:47:05.000 150 33241.58 281.17 2392.63 36.95 2010-05-30 21:47:06.000 150 33241.63 281.18 2392.60 36.95 2010-05-30 21:47:07.000 150 33241.53 281.19 2392.57 36.95 2010-05-30 21:47:08.000 150 33241.63 281.23 2392.67 36.95 2010-05-30 21:47:09.000 150 33241.61 281.19 2392.60 36.95 2010-05-30 21:47:10.000 150 33241.57 281.18 2392.56 36.95 2010-05-30 21:47:11.000 150 33241.57 281.21 2392.51 36.95 2010-05-30 21:47:12.000 150 33241.54 281.20 2392.52 36.95 2010-05-30 21:47:13.000 150 33241.54 281.21 2392.61 36.95 2010-05-30 21:47:14.000 150 33241.60 281.22 2392.49 36.95 2010-05-30 21:47:15.000 150 33241.55 281.21 2392.56 36.95 2010-05-30 21:47:16.000 150 33241.44 281.26 2392.60 36.95 2010-05-30 21:47:17.000 150 33241.57 281.19 2392.61 36.95 2010-05-30 21:47:18.000 150 33241.48 281.19 2392.52 36.95 2010-05-30 21:47:19.000 150 33241.48 281.22 2392.51 36.95 2010-05-30 21:47:20.000 150 33241.48 281.24 2392.55 36.95 2010-05-30 21:47:21.000 150 33241.33 281.25 2392.59 36.95 2010-05-30 21:47:22.000 150 33241.39 281.26 2392.51 36.95 2010-05-30 21:47:23.000 150 33241.51 281.29 2392.57 36.95 2010-05-30 21:47:24.000 150 33241.34 281.27 2392.51 36.95 2010-05-30 21:47:25.000 150 33241.40 281.26 2392.56 36.95 2010-05-30 21:47:26.000 150 33241.27 281.28 2392.53 36.95 2010-05-30 21:47:27.000 150 33241.30 281.26 2392.59 36.95 2010-05-30 21:47:28.000 150 33241.31 281.27 2392.59 36.95 2010-05-30 21:47:29.000 150 33241.36 281.30 2392.55 36.95 2010-05-30 21:47:30.000 150 33241.30 281.32 2392.59 36.95 2010-05-30 21:47:31.000 150 33241.39 281.25 2392.58 36.95 2010-05-30 21:47:32.000 150 33241.17 281.31 2392.59 36.95 2010-05-30 21:47:33.000 150 33241.21 281.29 2392.54 36.95 2010-05-30 21:47:34.000 150 33241.27 281.31 2392.57 36.95 2010-05-30 21:47:35.000 150 33241.21 281.30 2392.63 36.95 2010-05-30 21:47:36.000 150 33241.23 281.31 2392.59 36.95 2010-05-30 21:47:37.000 150 33241.18 281.32 2392.62 36.95 2010-05-30 21:47:38.000 150 33241.18 281.31 2392.64 36.95 2010-05-30 21:47:39.000 150 33241.20 281.31 2392.56 36.95 2010-05-30 21:47:40.000 150 33241.17 281.30 2392.53 36.95 2010-05-30 21:47:41.000 150 33241.26 281.34 2392.61 36.95 2010-05-30 21:47:42.000 150 33241.14 281.32 2392.70 36.95 2010-05-30 21:47:43.000 150 33241.15 281.32 2392.69 36.95 2010-05-30 21:47:44.000 150 33241.17 281.32 2392.62 36.95 2010-05-30 21:47:45.000 150 33241.11 281.30 2392.68 36.95 2010-05-30 21:47:46.000 150 33241.17 281.30 2392.60 36.95 2010-05-30 21:47:47.000 150 33241.09 281.30 2392.58 36.95 2010-05-30 21:47:48.000 150 33241.13 281.29 2392.64 36.95 2010-05-30 21:47:49.000 150 33241.18 281.31 2392.61 36.95 2010-05-30 21:47:50.000 150 33241.15 281.28 2392.65 36.95 2010-05-30 21:47:51.000 150 33241.18 281.31 2392.61 36.95 2010-05-30 21:47:52.000 150 33241.22 281.30 2392.64 36.95 2010-05-30 21:47:53.000 150 33241.08 281.35 2392.59 36.95 2010-05-30 21:47:54.000 150 33241.21 281.38 2392.64 36.95 2010-05-30 21:47:55.000 150 33241.15 281.32 2392.63 36.95 2010-05-30 21:47:56.000 150 33241.18 281.32 2392.63 36.95 2010-05-30 21:47:57.000 150 33241.12 281.33 2392.61 36.95 2010-05-30 21:47:58.000 150 33241.08 281.30 2392.62 36.95 2010-05-30 21:47:59.000 150 33241.08 281.33 2392.57 36.95 2010-05-30 21:48:00.000 150 33241.07 281.35 2392.59 36.95 2010-05-30 21:48:01.000 150 33241.10 281.35 2392.52 36.95 2010-05-30 21:48:02.000 150 33241.12 281.32 2392.55 36.95 2010-05-30 21:48:03.000 150 33241.04 281.32 2392.57 36.95 2010-05-30 21:48:04.000 150 33241.15 281.35 2392.52 36.95 2010-05-30 21:48:05.000 150 33241.10 281.33 2392.56 36.95 2010-05-30 21:48:06.000 150 33241.14 281.27 2392.53 36.95 2010-05-30 21:48:07.000 150 33241.07 281.31 2392.61 36.95 2010-05-30 21:48:08.000 150 33241.09 281.29 2392.59 36.95 2010-05-30 21:48:09.000 150 33241.14 281.29 2392.58 36.95 2010-05-30 21:48:10.000 150 33240.98 281.30 2392.63 36.95 2010-05-30 21:48:11.000 150 33241.05 281.26 2392.52 36.95 2010-05-30 21:48:12.000 150 33241.04 281.26 2392.55 36.95 2010-05-30 21:48:13.000 150 33241.02 281.32 2392.56 36.95 2010-05-30 21:48:14.000 150 33241.08 281.36 2392.53 36.95 2010-05-30 21:48:15.000 150 33241.02 281.34 2392.58 36.95 2010-05-30 21:48:16.000 150 33241.17 281.33 2392.59 36.95 2010-05-30 21:48:17.000 150 33241.05 281.32 2392.58 36.95 2010-05-30 21:48:18.000 150 33241.04 281.30 2392.58 36.95 2010-05-30 21:48:19.000 150 33240.99 281.34 2392.63 36.95 2010-05-30 21:48:20.000 150 33241.01 281.33 2392.62 36.95 2010-05-30 21:48:21.000 150 33241.04 281.32 2392.57 36.95 2010-05-30 21:48:22.000 150 33241.09 281.35 2392.62 36.95 2010-05-30 21:48:23.000 150 33241.02 281.32 2392.61 36.95 2010-05-30 21:48:24.000 150 33240.98 281.32 2392.59 36.95 2010-05-30 21:48:25.000 150 33241.09 281.31 2392.61 36.95 2010-05-30 21:48:26.000 150 33241.02 281.35 2392.56 36.95 2010-05-30 21:48:27.000 150 33241.07 281.35 2392.59 36.95 2010-05-30 21:48:28.000 150 33240.93 281.35 2392.64 36.95 2010-05-30 21:48:29.000 150 33240.89 281.32 2392.52 36.95 2010-05-30 21:48:30.000 150 33240.95 281.34 2392.52 36.95 2010-05-30 21:48:31.000 150 33240.92 281.31 2392.66 36.95 2010-05-30 21:48:32.000 150 33240.94 281.30 2392.55 36.95 2010-05-30 21:48:33.000 150 33240.95 281.32 2392.59 36.95 2010-05-30 21:48:34.000 150 33240.99 281.31 2392.57 36.95 2010-05-30 21:48:35.000 150 33240.95 281.33 2392.61 36.95 2010-05-30 21:48:36.000 150 33240.96 281.32 2392.57 36.95 2010-05-30 21:48:37.000 150 33240.86 281.36 2392.55 36.95 2010-05-30 21:48:38.000 150 33240.99 281.31 2392.62 36.95 2010-05-30 21:48:39.000 150 33240.95 281.34 2392.57 36.95 2010-05-30 21:48:40.000 150 33240.85 281.32 2392.53 36.95 2010-05-30 21:48:41.000 150 33241.01 281.30 2392.58 36.95 2010-05-30 21:48:42.000 150 33240.91 281.30 2392.56 36.95 2010-05-30 21:48:43.000 150 33241.03 281.32 2392.55 36.95 2010-05-30 21:48:44.000 150 33240.93 281.35 2392.50 36.95 2010-05-30 21:48:45.000 150 33240.88 281.29 2392.62 36.95 2010-05-30 21:48:46.000 150 33241.08 281.34 2392.58 36.95 2010-05-30 21:48:47.000 150 33240.91 281.31 2392.57 36.95 2010-05-30 21:48:48.000 150 33241.00 281.30 2392.45 36.95 2010-05-30 21:48:49.000 150 33240.93 281.29 2392.46 36.95 2010-05-30 21:48:50.000 150 33240.96 281.32 2392.52 36.95 2010-05-30 21:48:51.000 150 33241.01 281.28 2392.54 36.95 2010-05-30 21:48:52.000 150 33240.91 281.27 2392.50 36.95 2010-05-30 21:48:53.000 150 33241.02 281.26 2392.48 36.95 2010-05-30 21:48:54.000 150 33240.97 281.26 2392.44 36.95 2010-05-30 21:48:55.000 150 33241.01 281.23 2392.44 36.95 2010-05-30 21:48:56.000 150 33240.90 281.25 2392.52 36.95 2010-05-30 21:48:57.000 150 33240.91 281.26 2392.47 36.95 2010-05-30 21:48:58.000 150 33240.95 281.30 2392.42 36.95 2010-05-30 21:48:59.000 150 33240.92 281.32 2392.52 36.95 2010-05-30 21:49:00.000 150 33241.05 281.29 2392.49 36.95 2010-05-30 21:49:01.000 150 33240.97 281.31 2392.44 36.95 2010-05-30 21:49:02.000 150 33241.06 281.31 2392.49 36.95 2010-05-30 21:49:03.000 150 33241.04 281.33 2392.46 36.95 2010-05-30 21:49:04.000 150 33241.04 281.31 2392.45 36.95 2010-05-30 21:49:05.000 150 33241.05 281.28 2392.46 36.95 2010-05-30 21:49:06.000 150 33241.00 281.27 2392.39 36.95 2010-05-30 21:49:07.000 150 33241.08 281.28 2392.42 36.95 2010-05-30 21:49:08.000 150 33241.03 281.29 2392.43 36.95 2010-05-30 21:49:09.000 150 33241.06 281.25 2392.38 36.95 2010-05-30 21:49:10.000 150 33241.04 281.24 2392.44 36.95 2010-05-30 21:49:11.000 150 33241.07 281.22 2392.47 36.95 2010-05-30 21:49:12.000 150 33240.99 281.23 2392.43 36.95 2010-05-30 21:49:13.000 150 33241.03 281.25 2392.47 36.95 2010-05-30 21:49:14.000 150 33241.04 281.22 2392.30 36.95 2010-05-30 21:49:15.000 150 33241.01 281.22 2392.43 36.95 2010-05-30 21:49:16.000 150 33240.98 281.26 2392.39 36.95 2010-05-30 21:49:17.000 150 33241.04 281.29 2392.44 36.95 2010-05-30 21:49:18.000 150 33241.02 281.23 2392.44 36.95 2010-05-30 21:49:19.000 150 33241.10 281.21 2392.44 36.95 2010-05-30 21:49:20.000 150 33241.04 281.21 2392.46 36.95 2010-05-30 21:49:21.000 150 33241.00 281.21 2392.42 36.95 2010-05-30 21:49:22.000 150 33240.94 281.21 2392.40 36.95 2010-05-30 21:49:23.000 150 33241.12 281.17 2392.45 36.95 2010-05-30 21:49:24.000 150 33241.02 281.18 2392.45 36.95 2010-05-30 21:49:25.000 150 33240.97 281.16 2392.40 36.95 2010-05-30 21:49:26.000 150 33240.97 281.20 2392.35 36.95 2010-05-30 21:49:27.000 150 33240.98 281.19 2392.44 36.95 2010-05-30 21:49:28.000 150 33241.05 281.17 2392.36 36.95 2010-05-30 21:49:29.000 150 33241.05 281.19 2392.36 36.95 2010-05-30 21:49:30.000 150 33240.92 281.15 2392.42 36.95 2010-05-30 21:49:31.000 150 33241.03 281.21 2392.42 36.95 2010-05-30 21:49:32.000 150 33241.02 281.19 2392.32 36.95 2010-05-30 21:49:33.000 150 33241.01 281.17 2392.38 36.95 2010-05-30 21:49:34.000 150 33240.96 281.14 2392.36 36.95 2010-05-30 21:49:35.000 150 33240.91 281.11 2392.43 36.95 2010-05-30 21:49:36.000 150 33240.97 281.14 2392.40 36.95 2010-05-30 21:49:37.000 150 33240.98 281.10 2392.39 36.95 2010-05-30 21:49:38.000 150 33241.02 281.13 2392.33 36.95 2010-05-30 21:49:39.000 150 33240.96 281.14 2392.36 36.95 2010-05-30 21:49:40.000 150 33240.95 281.11 2392.39 36.95 2010-05-30 21:49:41.000 150 33241.00 281.13 2392.31 36.95 2010-05-30 21:49:42.000 150 33241.02 281.12 2392.36 36.95 2010-05-30 21:49:43.000 150 33241.05 281.11 2392.33 36.95 2010-05-30 21:49:44.000 150 33241.04 281.12 2392.24 36.95 2010-05-30 21:49:45.000 150 33241.14 281.07 2392.36 36.95 2010-05-30 21:49:46.000 150 33240.95 281.10 2392.37 36.95 2010-05-30 21:49:47.000 150 33241.02 281.09 2392.33 36.95 2010-05-30 21:49:48.000 150 33240.92 281.09 2392.34 36.95 2010-05-30 21:49:49.000 150 33240.95 281.11 2392.32 36.95 2010-05-30 21:49:50.000 150 33240.98 281.10 2392.37 36.95 2010-05-30 21:49:51.000 150 33240.87 281.12 2392.31 36.95 2010-05-30 21:49:52.000 150 33240.89 281.07 2392.36 36.95 2010-05-30 21:49:53.000 150 33240.96 281.13 2392.30 36.95 2010-05-30 21:49:54.000 150 33240.93 281.10 2392.34 36.95 2010-05-30 21:49:55.000 150 33240.93 281.05 2392.31 36.95 2010-05-30 21:49:56.000 150 33240.95 281.04 2392.35 36.95 2010-05-30 21:49:57.000 150 33240.95 281.06 2392.30 36.95 2010-05-30 21:49:58.000 150 33240.93 281.12 2392.26 36.95 2010-05-30 21:49:59.000 150 33240.95 281.09 2392.42 36.95 2010-05-30 21:50:00.000 150 33240.91 281.07 2392.37 36.95 2010-05-30 21:50:01.000 150 33240.90 281.11 2392.36 36.95 2010-05-30 21:50:02.000 150 33241.01 281.11 2392.36 36.95 2010-05-30 21:50:03.000 150 33240.94 281.05 2392.24 36.95 2010-05-30 21:50:04.000 150 33240.89 281.07 2392.24 36.95 2010-05-30 21:50:05.000 150 33240.92 281.11 2392.34 36.95 2010-05-30 21:50:06.000 150 33240.81 281.05 2392.36 36.95 2010-05-30 21:50:07.000 150 33240.95 281.01 2392.23 36.95 2010-05-30 21:50:08.000 150 33240.86 281.02 2392.31 36.95 2010-05-30 21:50:09.000 150 33240.74 281.09 2392.34 36.95 2010-05-30 21:50:10.000 150 33240.80 280.99 2392.33 36.95 2010-05-30 21:50:11.000 150 33241.03 281.04 2392.32 36.95 2010-05-30 21:50:12.000 150 33240.96 281.02 2392.31 36.95 2010-05-30 21:50:13.000 150 33240.92 281.04 2392.32 36.95 2010-05-30 21:50:14.000 150 33240.90 281.01 2392.31 36.95 2010-05-30 21:50:15.000 150 33240.83 281.05 2392.36 36.95 2010-05-30 21:50:16.000 150 33240.88 281.05 2392.26 36.95 2010-05-30 21:50:17.000 150 33240.88 281.02 2392.36 36.95 2010-05-30 21:50:18.000 150 33240.82 280.99 2392.27 36.95 2010-05-30 21:50:19.000 150 33240.75 281.04 2392.27 36.95 2010-05-30 21:50:20.000 150 33240.88 281.00 2392.31 36.95 2010-05-30 21:50:21.000 150 33240.82 281.03 2392.30 36.95 2010-05-30 21:50:22.000 150 33240.84 280.97 2392.30 36.95 2010-05-30 21:50:23.000 150 33240.92 281.03 2392.34 36.95 2010-05-30 21:50:24.000 150 33240.79 280.99 2392.36 36.95 2010-05-30 21:50:25.000 150 33240.79 280.99 2392.31 36.95 2010-05-30 21:50:26.000 150 33240.79 280.97 2392.26 36.95 2010-05-30 21:50:27.000 150 33240.73 280.97 2392.40 36.95 2010-05-30 21:50:28.000 150 33240.67 281.00 2392.31 36.95 2010-05-30 21:50:29.000 150 33240.82 281.04 2392.30 36.95 2010-05-30 21:50:30.000 150 33240.75 281.03 2392.28 36.95 2010-05-30 21:50:31.000 150 33240.73 281.04 2392.36 36.95 2010-05-30 21:50:32.000 150 33240.78 281.02 2392.28 36.95 2010-05-30 21:50:33.000 150 33240.85 280.98 2392.28 36.95 2010-05-30 21:50:34.000 150 33240.82 281.03 2392.30 36.95 2010-05-30 21:50:35.000 150 33240.75 281.03 2392.43 36.95 2010-05-30 21:50:36.000 150 33240.73 280.99 2392.43 36.95 2010-05-30 21:50:37.000 150 33240.78 281.00 2392.31 36.95 2010-05-30 21:50:38.000 150 33240.78 280.99 2392.29 36.95 2010-05-30 21:50:39.000 150 33240.65 281.04 2392.21 36.95 2010-05-30 21:50:40.000 150 33240.76 281.02 2392.35 36.95 2010-05-30 21:50:41.000 150 33240.83 281.03 2392.31 36.95 2010-05-30 21:50:42.000 150 33240.73 281.01 2392.31 36.95 2010-05-30 21:50:43.000 150 33240.70 281.03 2392.28 36.95 2010-05-30 21:50:44.000 150 33240.70 281.07 2392.36 36.95 2010-05-30 21:50:45.000 150 33240.71 281.04 2392.28 36.95 2010-05-30 21:50:46.000 150 33240.55 281.05 2392.31 36.95 2010-05-30 21:50:47.000 150 33240.70 281.04 2392.30 36.95 2010-05-30 21:50:48.000 150 33240.63 281.05 2392.31 36.95 2010-05-30 21:50:49.000 150 33240.66 281.06 2392.33 36.95 2010-05-30 21:50:50.000 150 33240.64 281.04 2392.24 36.95 2010-05-30 21:50:51.000 150 33240.61 281.03 2392.31 36.95 2010-05-30 21:50:52.000 150 33240.67 281.05 2392.24 36.95 2010-05-30 21:50:53.000 150 33240.71 281.07 2392.34 36.95 2010-05-30 21:50:54.000 150 33240.66 281.09 2392.33 36.95 2010-05-30 21:50:55.000 150 33240.62 281.09 2392.31 36.95 2010-05-30 21:50:56.000 150 33240.69 281.03 2392.33 36.95 2010-05-30 21:50:57.000 150 33240.66 281.07 2392.22 36.95 2010-05-30 21:50:58.000 150 33240.67 281.01 2392.34 36.95 2010-05-30 21:50:59.000 150 33240.67 281.04 2392.33 36.95 2010-05-30 21:51:00.000 150 33240.62 281.03 2392.29 36.95 2010-05-30 21:51:01.000 150 33240.59 281.06 2392.36 36.95 2010-05-30 21:51:02.000 150 33240.63 281.05 2392.25 36.95 2010-05-30 21:51:03.000 150 33240.62 281.03 2392.27 36.95 2010-05-30 21:51:04.000 150 33240.61 281.03 2392.30 36.95 2010-05-30 21:51:05.000 150 33240.64 281.02 2392.44 36.95 2010-05-30 21:51:06.000 150 33240.57 280.99 2392.34 36.95 2010-05-30 21:51:07.000 150 33240.64 281.03 2392.34 36.95 2010-05-30 21:51:08.000 150 33240.61 281.06 2392.28 36.95 2010-05-30 21:51:09.000 150 33240.65 281.05 2392.32 36.95 2010-05-30 21:51:10.000 150 33240.61 281.05 2392.34 36.95 2010-05-30 21:51:11.000 150 33240.57 281.02 2392.31 36.95 2010-05-30 21:51:12.000 150 33240.65 280.98 2392.36 36.95 2010-05-30 21:51:13.000 150 33240.60 281.07 2392.31 36.95 2010-05-30 21:51:14.000 150 33240.62 281.06 2392.30 36.95 2010-05-30 21:51:15.000 150 33240.60 281.08 2392.30 36.95 2010-05-30 21:51:16.000 150 33240.46 281.09 2392.40 36.95 2010-05-30 21:51:17.000 150 33240.62 281.06 2392.37 36.95 2010-05-30 21:51:18.000 150 33240.50 281.06 2392.36 36.95 2010-05-30 21:51:19.000 150 33240.52 281.08 2392.29 36.95 2010-05-30 21:51:20.000 150 33240.55 281.08 2392.25 36.95 2010-05-30 21:51:21.000 150 33240.61 281.07 2392.30 36.95 2010-05-30 21:51:22.000 150 33240.47 281.07 2392.30 36.95 2010-05-30 21:51:23.000 150 33240.63 281.06 2392.30 36.95 2010-05-30 21:51:24.000 150 33240.56 281.04 2392.35 36.95 2010-05-30 21:51:25.000 150 33240.60 281.04 2392.27 36.95 2010-05-30 21:51:26.000 150 33240.56 281.08 2392.35 36.95 2010-05-30 21:51:27.000 150 33240.54 281.00 2392.29 36.95 2010-05-30 21:51:28.000 150 33240.57 281.05 2392.24 36.95 2010-05-30 21:51:29.000 150 33240.65 281.01 2392.35 36.95 2010-05-30 21:51:30.000 150 33240.53 281.03 2392.29 36.95 2010-05-30 21:51:31.000 150 33240.67 281.07 2392.38 36.95 2010-05-30 21:51:32.000 150 33240.57 281.05 2392.22 36.95 2010-05-30 21:51:33.000 150 33240.49 281.05 2392.28 36.95 2010-05-30 21:51:34.000 150 33240.67 281.00 2392.31 36.95 2010-05-30 21:51:35.000 150 33240.58 281.04 2392.28 36.95 2010-05-30 21:51:36.000 150 33240.50 281.00 2392.32 36.95 2010-05-30 21:51:37.000 150 33240.54 281.04 2392.30 36.95 2010-05-30 21:51:38.000 150 33240.56 281.06 2392.30 36.95 2010-05-30 21:51:39.000 150 33240.71 281.10 2392.28 36.95 2010-05-30 21:51:40.000 150 33240.46 281.04 2392.25 36.95 2010-05-30 21:51:41.000 150 33240.61 281.06 2392.16 36.95 2010-05-30 21:51:42.000 150 33240.60 281.07 2392.18 36.95 2010-05-30 21:51:43.000 150 33240.54 281.07 2392.16 36.95 2010-05-30 21:51:44.000 150 33240.53 281.10 2392.25 36.95 2010-05-30 21:51:45.000 150 33240.60 281.07 2392.24 36.95 2010-05-30 21:51:46.000 150 33240.62 281.11 2392.28 36.95 2010-05-30 21:51:47.000 150 33240.50 281.07 2392.33 36.95 2010-05-30 21:51:48.000 150 33240.50 281.09 2392.28 36.95 2010-05-30 21:51:49.000 150 33240.49 281.05 2392.31 36.95 2010-05-30 21:51:50.000 150 33240.50 281.03 2392.27 36.95 2010-05-30 21:51:51.000 150 33240.54 281.10 2392.28 36.95 2010-05-30 21:51:52.000 150 33240.49 281.08 2392.34 36.95 2010-05-30 21:51:53.000 150 33240.53 281.08 2392.28 36.95 2010-05-30 21:51:54.000 150 33240.49 281.04 2392.22 36.95 2010-05-30 21:51:55.000 150 33240.45 281.08 2392.27 36.95 2010-05-30 21:51:56.000 150 33240.51 281.12 2392.26 36.95 2010-05-30 21:51:57.000 150 33240.42 281.06 2392.28 36.95 2010-05-30 21:51:58.000 150 33240.66 281.10 2392.29 36.95 2010-05-30 21:51:59.000 150 33240.51 281.06 2392.24 36.95 2010-05-30 21:52:00.000 150 33240.47 280.99 2392.22 36.95 2010-05-30 21:52:01.000 150 33240.59 281.04 2392.31 36.95 2010-05-30 21:52:02.000 150 33240.63 281.06 2392.24 36.95 2010-05-30 21:52:03.000 150 33240.61 281.04 2392.28 36.95 2010-05-30 21:52:04.000 150 33240.53 281.02 2392.31 36.95 2010-05-30 21:52:05.000 150 33240.55 281.05 2392.26 36.95 2010-05-30 21:52:06.000 150 33240.54 281.00 2392.28 36.95 2010-05-30 21:52:07.000 150 33240.57 281.00 2392.28 36.95 2010-05-30 21:52:08.000 150 33240.56 281.02 2392.37 36.95 2010-05-30 21:52:09.000 150 33240.61 281.02 2392.24 36.95 2010-05-30 21:52:10.000 150 33240.53 281.02 2392.28 36.95 2010-05-30 21:52:11.000 150 33240.64 280.98 2392.20 36.95 2010-05-30 21:52:12.000 150 33240.54 280.98 2392.22 36.95 2010-05-30 21:52:13.000 150 33240.63 281.00 2392.22 36.95 2010-05-30 21:52:14.000 150 33240.55 280.98 2392.29 36.95 2010-05-30 21:52:15.000 150 33240.56 280.99 2392.24 36.95 2010-05-30 21:52:16.000 150 33240.49 280.97 2392.24 36.95 2010-05-30 21:52:17.000 150 33240.62 280.99 2392.27 36.95 2010-05-30 21:52:18.000 150 33240.60 280.98 2392.26 36.95 2010-05-30 21:52:19.000 150 33240.60 280.96 2392.21 36.95 2010-05-30 21:52:20.000 150 33240.54 281.00 2392.18 36.95 2010-05-30 21:52:21.000 150 33240.48 281.01 2392.27 36.95 2010-05-30 21:52:22.000 150 33240.61 280.96 2392.18 36.95 2010-05-30 21:52:23.000 150 33240.53 281.01 2392.26 36.95 2010-05-30 21:52:24.000 150 33240.54 281.00 2392.20 36.95 2010-05-30 21:52:25.000 150 33240.60 280.99 2392.20 36.95 2010-05-30 21:52:26.000 150 33240.60 280.96 2392.26 36.95 2010-05-30 21:52:27.000 150 33240.68 281.02 2392.24 36.95 2010-05-30 21:52:28.000 150 33240.52 281.01 2392.23 36.95 2010-05-30 21:52:29.000 150 33240.60 281.02 2392.11 36.95 2010-05-30 21:52:30.000 150 33240.51 281.01 2392.14 36.95 2010-05-30 21:52:31.000 150 33240.55 280.97 2392.18 36.95 2010-05-30 21:52:32.000 150 33240.56 280.98 2392.24 36.95 2010-05-30 21:52:33.000 150 33240.61 280.96 2392.15 36.95 2010-05-30 21:52:34.000 150 33240.55 281.00 2392.18 36.95 2010-05-30 21:52:35.000 150 33240.60 280.99 2392.24 36.95 2010-05-30 21:52:36.000 150 33240.50 280.99 2392.17 36.95 2010-05-30 21:52:37.000 150 33240.51 281.02 2392.23 36.95 2010-05-30 21:52:38.000 150 33240.53 281.00 2392.15 36.95 2010-05-30 21:52:39.000 150 33240.61 280.98 2392.16 36.95 2010-05-30 21:52:40.000 150 33240.60 280.99 2392.21 36.95 2010-05-30 21:52:41.000 150 33240.66 281.04 2392.26 36.94 2010-05-30 21:52:42.000 150 33240.58 281.00 2392.24 36.95 2010-05-30 21:52:43.000 150 33240.62 281.03 2392.15 36.95 2010-05-30 21:52:44.000 150 33240.55 281.00 2392.14 36.95 2010-05-30 21:52:45.000 150 33240.58 281.01 2392.12 36.95 2010-05-30 21:52:46.000 150 33240.56 280.99 2392.11 36.95 2010-05-30 21:52:47.000 150 33240.50 281.01 2392.11 36.95 2010-05-30 21:52:48.000 150 33240.58 281.01 2392.06 36.95 2010-05-30 21:52:49.000 150 33240.55 280.98 2392.22 36.95 2010-05-30 21:52:50.000 150 33240.64 280.96 2392.16 36.95 2010-05-30 21:52:51.000 150 33240.67 280.98 2392.11 36.95 2010-05-30 21:52:52.000 150 33240.68 281.00 2392.21 36.95 2010-05-30 21:52:53.000 150 33240.57 280.98 2392.12 36.95 2010-05-30 21:52:54.000 150 33240.59 280.98 2392.09 36.95 2010-05-30 21:52:55.000 150 33240.57 280.99 2392.13 36.95 2010-05-30 21:52:56.000 150 33240.61 281.00 2392.03 36.95 2010-05-30 21:52:57.000 150 33240.58 280.99 2392.09 36.95 2010-05-30 21:52:58.000 150 33240.52 280.97 2392.04 36.95 2010-05-30 21:52:59.000 150 33240.59 280.99 2392.09 36.95 2010-05-30 21:53:00.000 150 33240.51 281.04 2392.11 36.95 2010-05-30 21:53:01.000 150 33240.50 281.00 2392.06 36.95 2010-05-30 21:53:02.000 150 33240.64 280.99 2392.15 36.95 2010-05-30 21:53:03.000 150 33240.57 280.98 2392.15 36.95 2010-05-30 21:53:04.000 150 33240.55 280.98 2392.16 36.95 2010-05-30 21:53:05.000 150 33240.58 281.04 2392.18 36.95 2010-05-30 21:53:06.000 150 33240.55 281.00 2392.09 36.95 2010-05-30 21:53:07.000 150 33240.66 281.03 2392.09 36.95 2010-05-30 21:53:08.000 150 33240.58 280.98 2392.15 36.95 2010-05-30 21:53:09.000 150 33240.55 280.99 2392.11 36.95 2010-05-30 21:53:10.000 150 33240.62 281.01 2392.12 36.95 2010-05-30 21:53:11.000 150 33240.68 281.00 2392.06 36.95 2010-05-30 21:53:12.000 150 33240.63 280.99 2392.08 36.95 2010-05-30 21:53:13.000 150 33240.70 281.00 2392.04 36.95 2010-05-30 21:53:14.000 150 33240.70 281.01 2392.11 36.95 2010-05-30 21:53:15.000 150 33240.73 281.05 2392.17 36.95 2010-05-30 21:53:16.000 150 33240.66 281.02 2392.06 36.95 2010-05-30 21:53:17.000 150 33240.76 280.99 2392.13 36.95 2010-05-30 21:53:18.000 150 33240.68 281.01 2392.22 36.95 2010-05-30 21:53:19.000 150 33240.73 280.96 2392.12 36.95 2010-05-30 21:53:20.000 150 33240.77 281.03 2392.11 36.95 2010-05-30 21:53:21.000 150 33240.76 281.00 2392.12 36.95 2010-05-30 21:53:22.000 150 33240.70 281.02 2392.12 36.95 2010-05-30 21:53:23.000 150 33240.76 281.03 2392.08 36.95 2010-05-30 21:53:24.000 150 33240.78 281.02 2392.09 36.95 2010-05-30 21:53:25.000 150 33240.76 280.97 2392.14 36.95 2010-05-30 21:53:26.000 150 33240.79 280.98 2392.07 36.95 2010-05-30 21:53:27.000 150 33240.69 281.01 2392.13 36.95 2010-05-30 21:53:28.000 150 33240.79 280.98 2392.00 36.95 2010-05-30 21:53:29.000 150 33240.78 280.94 2392.12 36.95 2010-05-30 21:53:30.000 150 33240.79 280.94 2392.08 36.95 2010-05-30 21:53:31.000 150 33240.84 280.98 2392.12 36.95 2010-05-30 21:53:32.000 150 33240.81 280.96 2392.08 36.95 2010-05-30 21:53:33.000 150 33240.71 280.94 2392.12 36.95 2010-05-30 21:53:34.000 150 33240.89 281.01 2392.08 36.95 2010-05-30 21:53:35.000 150 33240.88 280.99 2392.05 36.95 2010-05-30 21:53:36.000 150 33240.78 280.94 2392.07 36.95 2010-05-30 21:53:37.000 150 33240.89 280.99 2392.09 36.95 2010-05-30 21:53:38.000 150 33240.88 280.96 2392.12 36.95 2010-05-30 21:53:39.000 150 33240.85 281.00 2392.08 36.95 2010-05-30 21:53:40.000 150 33240.99 280.93 2392.08 36.95 2010-05-30 21:53:41.000 150 33240.79 280.98 2392.20 36.95 2010-05-30 21:53:42.000 150 33240.92 280.99 2392.11 36.95 2010-05-30 21:53:43.000 150 33240.85 280.94 2392.09 36.95 2010-05-30 21:53:44.000 150 33240.89 280.95 2392.06 36.95 2010-05-30 21:53:45.000 150 33240.86 280.94 2392.04 36.95 2010-05-30 21:53:46.000 150 33240.92 281.00 2392.07 36.95 2010-05-30 21:53:47.000 150 33240.85 280.97 2392.03 36.95 2010-05-30 21:53:48.000 150 33240.87 280.95 2392.03 36.95 2010-05-30 21:53:49.000 150 33240.91 280.96 2392.03 36.95 2010-05-30 21:53:50.000 150 33240.86 280.95 2391.96 36.95 2010-05-30 21:53:51.000 150 33240.86 280.93 2392.06 36.95 2010-05-30 21:53:52.000 150 33240.91 280.95 2392.13 36.95 2010-05-30 21:53:53.000 150 33240.86 280.92 2392.08 36.95 2010-05-30 21:53:54.000 150 33240.79 280.91 2392.07 36.95 2010-05-30 21:53:55.000 150 33240.94 280.95 2392.03 36.95 2010-05-30 21:53:56.000 150 33240.84 281.00 2392.03 36.95 2010-05-30 21:53:57.000 150 33240.87 281.00 2392.08 36.95 2010-05-30 21:53:58.000 150 33240.88 281.00 2392.10 36.95 2010-05-30 21:53:59.000 150 33240.82 280.96 2392.05 36.95 2010-05-30 21:54:00.000 150 33240.80 280.96 2392.02 36.95 2010-05-30 21:54:01.000 150 33240.88 280.95 2392.08 36.95 2010-05-30 21:54:02.000 150 33240.87 280.96 2392.03 36.95 2010-05-30 21:54:03.000 150 33240.74 280.99 2392.07 36.95 2010-05-30 21:54:04.000 150 33240.89 281.00 2392.08 36.95 2010-05-30 21:54:05.000 150 33240.79 281.01 2392.03 36.95 2010-05-30 21:54:06.000 150 33240.83 280.98 2392.11 36.95 2010-05-30 21:54:07.000 150 33240.80 281.02 2392.08 36.95 2010-05-30 21:54:08.000 150 33240.83 281.03 2392.02 36.95 2010-05-30 21:54:09.000 150 33240.74 281.02 2392.09 36.95 2010-05-30 21:54:10.000 150 33240.82 281.02 2392.01 36.95 2010-05-30 21:54:11.000 150 33240.80 280.98 2392.05 36.95 2010-05-30 21:54:12.000 150 33240.77 280.98 2392.05 36.95 2010-05-30 21:54:13.000 150 33240.83 281.00 2392.03 36.95 2010-05-30 21:54:14.000 150 33240.82 281.00 2392.09 36.95 2010-05-30 21:54:15.000 150 33240.78 280.99 2392.10 36.95 2010-05-30 21:54:16.000 150 33240.88 281.00 2392.02 36.95 2010-05-30 21:54:17.000 150 33240.88 281.02 2392.05 36.95 2010-05-30 21:54:18.000 150 33240.82 281.03 2392.07 36.95 2010-05-30 21:54:19.000 150 33240.80 280.99 2392.09 36.94 2010-05-30 21:54:20.000 150 33240.86 280.98 2392.06 36.95 2010-05-30 21:54:21.000 150 33240.85 280.99 2392.06 36.95 2010-05-30 21:54:22.000 150 33240.85 281.00 2392.06 36.95 2010-05-30 21:54:23.000 150 33240.82 280.94 2392.07 36.94 2010-05-30 21:54:24.000 150 33240.77 280.96 2392.07 36.95 2010-05-30 21:54:25.000 150 33240.76 280.98 2392.02 36.95 2010-05-30 21:54:26.000 150 33240.77 280.97 2392.14 36.95 2010-05-30 21:54:27.000 150 33240.84 280.95 2392.05 36.95 2010-05-30 21:54:28.000 150 33240.72 280.95 2392.05 36.95 2010-05-30 21:54:29.000 150 33240.80 280.98 2392.13 36.95 2010-05-30 21:54:30.000 150 33240.76 280.98 2392.13 36.95 2010-05-30 21:54:31.000 150 33240.69 280.92 2392.08 36.95 2010-05-30 21:54:32.000 150 33240.80 280.95 2392.16 36.95 2010-05-30 21:54:33.000 150 33240.79 280.97 2392.06 36.95 2010-05-30 21:54:34.000 150 33240.80 280.94 2392.11 36.95 2010-05-30 21:54:35.000 150 33240.82 280.92 2392.03 36.95 2010-05-30 21:54:36.000 150 33240.77 280.89 2392.08 36.95 2010-05-30 21:54:37.000 150 33240.88 280.88 2392.16 36.95 2010-05-30 21:54:38.000 150 33240.86 280.91 2392.02 36.95 2010-05-30 21:54:39.000 150 33240.99 280.93 2392.12 36.95 2010-05-30 21:54:40.000 150 33240.95 280.93 2392.04 36.95 2010-05-30 21:54:41.000 150 33240.98 280.93 2392.14 36.95 2010-05-30 21:54:42.000 150 33240.97 280.92 2392.14 36.95 2010-05-30 21:54:43.000 150 33240.95 280.89 2392.05 36.95 2010-05-30 21:54:44.000 150 33240.98 280.84 2392.00 36.95 2010-05-30 21:54:45.000 150 33241.01 280.85 2392.12 36.95 2010-05-30 21:54:46.000 150 33240.99 280.92 2392.11 36.95 2010-05-30 21:54:47.000 150 33241.02 280.85 2392.01 36.95 2010-05-30 21:54:48.000 150 33241.07 280.86 2392.03 36.95 2010-05-30 21:54:49.000 150 33241.06 280.90 2392.06 36.95 2010-05-30 21:54:50.000 150 33241.10 280.86 2392.07 36.95 2010-05-30 21:54:51.000 150 33241.02 280.90 2392.02 36.95 2010-05-30 21:54:52.000 150 33241.07 280.89 2391.99 36.95 2010-05-30 21:54:53.000 150 33241.06 280.84 2392.11 36.95 2010-05-30 21:54:54.000 150 33241.13 280.84 2392.06 36.95 2010-05-30 21:54:55.000 150 33241.05 280.84 2392.02 36.95 2010-05-30 21:54:56.000 150 33241.07 280.83 2391.95 36.95 2010-05-30 21:54:57.000 150 33241.18 280.84 2391.93 36.95 2010-05-30 21:54:58.000 150 33240.98 280.86 2392.03 36.95 2010-05-30 21:54:59.000 150 33241.01 280.83 2391.98 36.95 2010-05-30 21:55:00.000 150 33241.01 280.82 2391.93 36.95 2010-05-30 21:55:01.000 150 33241.12 280.84 2391.97 36.95 2010-05-30 21:55:02.000 150 33241.14 280.80 2392.01 36.95 2010-05-30 21:55:03.000 150 33240.97 280.84 2391.97 36.94 2010-05-30 21:55:04.000 150 33241.14 280.84 2391.95 36.95 2010-05-30 21:55:05.000 150 33241.05 280.82 2392.04 36.95 2010-05-30 21:55:06.000 150 33241.01 280.79 2392.02 36.94 2010-05-30 21:55:07.000 150 33240.99 280.81 2392.05 36.95 2010-05-30 21:55:08.000 150 33240.98 280.80 2392.08 36.95 2010-05-30 21:55:09.000 150 33240.95 280.82 2391.99 36.95 2010-05-30 21:55:10.000 150 33240.96 280.81 2391.97 36.95 2010-05-30 21:55:11.000 150 33240.91 280.79 2392.04 36.95 2010-05-30 21:55:12.000 150 33241.04 280.81 2392.09 36.95 2010-05-30 21:55:13.000 150 33241.07 280.79 2391.99 36.95 2010-05-30 21:55:14.000 150 33240.92 280.79 2392.05 36.95 2010-05-30 21:55:15.000 150 33240.96 280.78 2391.96 36.95 2010-05-30 21:55:16.000 150 33240.96 280.74 2391.95 36.95 2010-05-30 21:55:17.000 150 33241.00 280.82 2391.97 36.95 2010-05-30 21:55:18.000 150 33240.99 280.79 2391.96 36.95 2010-05-30 21:55:19.000 150 33240.93 280.76 2392.04 36.95 2010-05-30 21:55:20.000 150 33241.01 280.78 2392.05 36.95 2010-05-30 21:55:21.000 150 33240.97 280.74 2392.00 36.95 2010-05-30 21:55:22.000 150 33241.02 280.74 2392.03 36.95 2010-05-30 21:55:23.000 150 33241.08 280.72 2392.11 36.95 2010-05-30 21:55:24.000 150 33241.00 280.73 2392.12 36.95 2010-05-30 21:55:25.000 150 33240.96 280.71 2392.06 36.94 2010-05-30 21:55:26.000 150 33241.03 280.71 2392.12 36.95 2010-05-30 21:55:27.000 150 33241.05 280.72 2391.97 36.95 2010-05-30 21:55:28.000 150 33241.05 280.76 2391.97 36.95 2010-05-30 21:55:29.000 150 33240.90 280.70 2391.99 36.95 2010-05-30 21:55:30.000 150 33240.99 280.72 2392.06 36.95 2010-05-30 21:55:31.000 150 33241.01 280.69 2391.97 36.95 2010-05-30 21:55:32.000 150 33240.95 280.69 2392.04 36.95 2010-05-30 21:55:33.000 150 33240.98 280.70 2391.97 36.95 2010-05-30 21:55:34.000 150 33241.02 280.70 2391.97 36.95 2010-05-30 21:55:35.000 150 33241.00 280.71 2392.06 36.95 2010-05-30 21:55:36.000 150 33240.99 280.73 2392.02 36.95 2010-05-30 21:55:37.000 150 33241.06 280.64 2391.95 36.95 2010-05-30 21:55:38.000 150 33241.02 280.73 2392.01 36.95 2010-05-30 21:55:39.000 150 33240.95 280.67 2391.99 36.95 2010-05-30 21:55:40.000 150 33240.92 280.69 2391.88 36.95 2010-05-30 21:55:41.000 150 33240.93 280.67 2391.93 36.95 2010-05-30 21:55:42.000 150 33240.96 280.65 2391.97 36.95 2010-05-30 21:55:43.000 150 33241.00 280.67 2391.99 36.95 2010-05-30 21:55:44.000 150 33240.97 280.67 2391.90 36.95 2010-05-30 21:55:45.000 150 33240.95 280.64 2392.02 36.95 2010-05-30 21:55:46.000 150 33241.02 280.64 2391.98 36.95 2010-05-30 21:55:47.000 150 33240.98 280.64 2391.98 36.95 2010-05-30 21:55:48.000 150 33241.01 280.67 2392.00 36.95 2010-05-30 21:55:49.000 150 33241.07 280.62 2391.99 36.95 2010-05-30 21:55:50.000 150 33240.99 280.62 2392.01 36.95 2010-05-30 21:55:51.000 150 33240.97 280.62 2391.94 36.95 2010-05-30 21:55:52.000 150 33241.07 280.61 2391.94 36.95 2010-05-30 21:55:53.000 150 33241.05 280.64 2391.87 36.95 2010-05-30 21:55:54.000 150 33241.02 280.62 2391.96 36.95 2010-05-30 21:55:55.000 150 33241.15 280.59 2392.05 36.95 2010-05-30 21:55:56.000 150 33241.11 280.62 2391.97 36.95 2010-05-30 21:55:57.000 150 33241.02 280.59 2391.93 36.95 2010-05-30 21:55:58.000 150 33241.16 280.60 2392.02 36.95 2010-05-30 21:55:59.000 150 33241.11 280.58 2391.93 36.95 2010-05-30 21:56:00.000 150 33241.11 280.58 2391.92 36.95 2010-05-30 21:56:01.000 150 33241.15 280.54 2391.95 36.95 2010-05-30 21:56:02.000 150 33241.18 280.56 2392.02 36.95 2010-05-30 21:56:03.000 150 33241.12 280.55 2391.92 36.95 2010-05-30 21:56:04.000 150 33241.21 280.54 2391.91 36.95 2010-05-30 21:56:05.000 150 33241.24 280.56 2392.02 36.95 2010-05-30 21:56:06.000 150 33241.26 280.57 2391.97 36.95 2010-05-30 21:56:07.000 150 33241.29 280.54 2391.93 36.95 2010-05-30 21:56:08.000 150 33241.23 280.50 2391.85 36.95 2010-05-30 21:56:09.000 150 33241.23 280.55 2391.86 36.95 2010-05-30 21:56:10.000 150 33241.23 280.55 2391.91 36.95 2010-05-30 21:56:11.000 150 33241.29 280.50 2391.98 36.95 2010-05-30 21:56:12.000 150 33241.23 280.47 2391.95 36.95 2010-05-30 21:56:13.000 150 33241.32 280.48 2391.92 36.95 2010-05-30 21:56:14.000 150 33241.33 280.49 2391.94 36.95 2010-05-30 21:56:15.000 150 33241.36 280.48 2391.80 36.95 2010-05-30 21:56:16.000 150 33241.31 280.50 2391.84 36.95 2010-05-30 21:56:17.000 150 33241.36 280.49 2391.88 36.95 2010-05-30 21:56:18.000 150 33241.33 280.44 2391.90 36.95 2010-05-30 21:56:19.000 150 33241.39 280.47 2391.93 36.95 2010-05-30 21:56:20.000 150 33241.37 280.48 2391.87 36.95 2010-05-30 21:56:21.000 150 33241.36 280.42 2391.78 36.95 2010-05-30 21:56:22.000 150 33241.38 280.42 2391.87 36.95 2010-05-30 21:56:23.000 150 33241.45 280.41 2391.88 36.95 2010-05-30 21:56:24.000 150 33241.31 280.43 2391.82 36.95 2010-05-30 21:56:25.000 150 33241.46 280.42 2391.80 36.95 2010-05-30 21:56:26.000 150 33241.51 280.38 2391.87 36.95 2010-05-30 21:56:27.000 150 33241.45 280.41 2391.79 36.95 2010-05-30 21:56:28.000 150 33241.50 280.40 2391.90 36.95 2010-05-30 21:56:29.000 150 33241.46 280.42 2391.90 36.95 2010-05-30 21:56:30.000 150 33241.48 280.46 2391.85 36.95 2010-05-30 21:56:31.000 150 33241.45 280.38 2391.84 36.95 2010-05-30 21:56:32.000 150 33241.54 280.39 2391.83 36.95 2010-05-30 21:56:33.000 150 33241.51 280.35 2391.76 36.95 2010-05-30 21:56:34.000 150 33241.48 280.33 2391.85 36.95 2010-05-30 21:56:35.000 150 33241.54 280.35 2391.81 36.95 2010-05-30 21:56:36.000 150 33241.45 280.36 2391.74 36.95 2010-05-30 21:56:37.000 150 33241.53 280.31 2391.84 36.95 2010-05-30 21:56:38.000 150 33241.58 280.35 2391.89 36.95 2010-05-30 21:56:39.000 150 33241.57 280.33 2391.87 36.95 2010-05-30 21:56:40.000 150 33241.66 280.33 2391.80 36.95 2010-05-30 21:56:41.000 150 33241.54 280.32 2391.86 36.95 2010-05-30 21:56:42.000 150 33241.48 280.31 2391.78 36.95 2010-05-30 21:56:43.000 150 33241.56 280.36 2391.80 36.95 2010-05-30 21:56:44.000 150 33241.54 280.33 2391.81 36.95 2010-05-30 21:56:45.000 150 33241.57 280.35 2391.89 36.95 2010-05-30 21:56:46.000 150 33241.50 280.31 2391.84 36.95 2010-05-30 21:56:47.000 150 33241.73 280.28 2391.88 36.95 2010-05-30 21:56:48.000 150 33241.63 280.28 2391.89 36.95 2010-05-30 21:56:49.000 150 33241.58 280.31 2391.80 36.95 2010-05-30 21:56:50.000 150 33241.63 280.31 2391.75 36.95 2010-05-30 21:56:51.000 150 33241.57 280.28 2391.71 36.95 2010-05-30 21:56:52.000 150 33241.58 280.29 2391.81 36.95 2010-05-30 21:56:53.000 150 33241.61 280.29 2391.80 36.95 2010-05-30 21:56:54.000 150 33241.61 280.27 2391.77 36.95 2010-05-30 21:56:55.000 150 33241.72 280.25 2391.80 36.95 2010-05-30 21:56:56.000 150 33241.68 280.25 2391.66 36.95 2010-05-30 21:56:57.000 150 33241.64 280.26 2391.75 36.95 2010-05-30 21:56:58.000 150 33241.65 280.25 2391.78 36.95 2010-05-30 21:56:59.000 150 33241.64 280.22 2391.76 36.95 2010-05-30 21:57:00.000 150 33241.64 280.20 2391.71 36.95 2010-05-30 21:57:01.000 150 33241.67 280.28 2391.77 36.95 2010-05-30 21:57:02.000 150 33241.70 280.26 2391.75 36.95 2010-05-30 21:57:03.000 150 33241.78 280.21 2391.78 36.95 2010-05-30 21:57:04.000 150 33241.71 280.25 2391.73 36.95 2010-05-30 21:57:05.000 150 33241.82 280.19 2391.80 36.95 2010-05-30 21:57:06.000 150 33241.67 280.22 2391.76 36.95 2010-05-30 21:57:07.000 150 33241.73 280.19 2391.77 36.95 2010-05-30 21:57:08.000 150 33241.76 280.19 2391.78 36.95 2010-05-30 21:57:09.000 150 33241.67 280.17 2391.74 36.95 2010-05-30 21:57:10.000 150 33241.84 280.19 2391.77 36.95 2010-05-30 21:57:11.000 150 33241.66 280.19 2391.72 36.95 2010-05-30 21:57:12.000 150 33241.76 280.18 2391.66 36.95 2010-05-30 21:57:13.000 150 33241.78 280.14 2391.77 36.95 2010-05-30 21:57:14.000 150 33241.83 280.14 2391.71 36.95 2010-05-30 21:57:15.000 150 33241.85 280.19 2391.70 36.95 2010-05-30 21:57:16.000 150 33241.86 280.16 2391.69 36.95 2010-05-30 21:57:17.000 150 33241.86 280.19 2391.66 36.95 2010-05-30 21:57:18.000 150 33241.86 280.20 2391.71 36.95 2010-05-30 21:57:19.000 150 33241.84 280.17 2391.75 36.95 2010-05-30 21:57:20.000 150 33241.86 280.17 2391.75 36.95 2010-05-30 21:57:21.000 150 33241.97 280.13 2391.72 36.95 2010-05-30 21:57:22.000 150 33241.91 280.16 2391.75 36.95 2010-05-30 21:57:23.000 150 33241.88 280.16 2391.66 36.95 2010-05-30 21:57:24.000 150 33241.82 280.17 2391.68 36.95 2010-05-30 21:57:25.000 150 33241.94 280.14 2391.74 36.95 2010-05-30 21:57:26.000 150 33241.94 280.12 2391.62 36.95 2010-05-30 21:57:27.000 150 33242.03 280.11 2391.66 36.95 2010-05-30 21:57:28.000 150 33241.94 280.11 2391.62 36.95 2010-05-30 21:57:29.000 150 33241.91 280.13 2391.72 36.95 2010-05-30 21:57:30.000 150 33241.94 280.13 2391.67 36.95 2010-05-30 21:57:31.000 150 33241.92 280.09 2391.71 36.95 2010-05-30 21:57:32.000 150 33242.00 280.11 2391.65 36.95 2010-05-30 21:57:33.000 150 33241.91 280.11 2391.59 36.95 2010-05-30 21:57:34.000 150 33242.02 280.12 2391.76 36.95 2010-05-30 21:57:35.000 150 33241.86 280.14 2391.61 36.95 2010-05-30 21:57:36.000 150 33241.94 280.09 2391.62 36.95 2010-05-30 21:57:37.000 150 33241.96 280.15 2391.71 36.95 2010-05-30 21:57:38.000 150 33241.94 280.13 2391.68 36.95 2010-05-30 21:57:39.000 150 33241.92 280.09 2391.68 36.95 2010-05-30 21:57:40.000 150 33242.04 280.10 2391.64 36.95 2010-05-30 21:57:41.000 150 33241.91 280.13 2391.57 36.95 2010-05-30 21:57:42.000 150 33241.93 280.11 2391.59 36.95 2010-05-30 21:57:43.000 150 33241.98 280.16 2391.69 36.95 2010-05-30 21:57:44.000 150 33241.98 280.07 2391.62 36.95 2010-05-30 21:57:45.000 150 33241.96 280.12 2391.66 36.95 2010-05-30 21:57:46.000 150 33241.90 280.07 2391.64 36.95 2010-05-30 21:57:47.000 150 33241.97 280.11 2391.66 36.95 2010-05-30 21:57:48.000 150 33241.98 280.12 2391.66 36.95 2010-05-30 21:57:49.000 150 33242.03 280.07 2391.68 36.95 2010-05-30 21:57:50.000 150 33242.02 280.09 2391.65 36.95 2010-05-30 21:57:51.000 150 33242.02 280.07 2391.68 36.95 2010-05-30 21:57:52.000 150 33241.95 280.03 2391.64 36.95 2010-05-30 21:57:53.000 150 33242.08 280.08 2391.62 36.95 2010-05-30 21:57:54.000 150 33242.05 280.09 2391.63 36.95 2010-05-30 21:57:55.000 150 33242.02 280.07 2391.69 36.95 2010-05-30 21:57:56.000 150 33242.04 280.06 2391.74 36.95 2010-05-30 21:57:57.000 150 33242.01 280.05 2391.73 36.95 2010-05-30 21:57:58.000 150 33242.00 280.07 2391.74 36.95 2010-05-30 21:57:59.000 150 33242.04 280.04 2391.71 36.95 2010-05-30 21:58:00.000 150 33241.95 280.00 2391.72 36.95 2010-05-30 21:58:01.000 150 33242.02 280.02 2391.67 36.95 2010-05-30 21:58:02.000 150 33241.98 279.99 2391.66 36.95 2010-05-30 21:58:03.000 150 33241.98 280.00 2391.68 36.95 2010-05-30 21:58:04.000 150 33241.97 280.04 2391.69 36.95 2010-05-30 21:58:05.000 150 33241.98 280.04 2391.65 36.95 2010-05-30 21:58:06.000 150 33241.94 279.98 2391.61 36.95 2010-05-30 21:58:07.000 150 33241.91 279.96 2391.65 36.95 2010-05-30 21:58:08.000 150 33241.95 279.98 2391.69 36.95 2010-05-30 21:58:09.000 150 33241.95 279.99 2391.64 36.95 2010-05-30 21:58:10.000 150 33241.89 279.95 2391.77 36.95 2010-05-30 21:58:11.000 150 33241.97 279.98 2391.69 36.95 2010-05-30 21:58:12.000 150 33241.93 279.99 2391.68 36.95 2010-05-30 21:58:13.000 150 33241.91 279.98 2391.65 36.95 2010-05-30 21:58:14.000 150 33241.89 279.95 2391.70 36.94 2010-05-30 21:58:15.000 150 33241.92 279.96 2391.72 36.95 2010-05-30 21:58:16.000 150 33241.88 279.93 2391.69 36.94 2010-05-30 21:58:17.000 150 33241.91 279.93 2391.64 36.95 2010-05-30 21:58:18.000 150 33241.88 279.93 2391.72 36.95 2010-05-30 21:58:19.000 150 33241.88 279.90 2391.70 36.95 2010-05-30 21:58:20.000 150 33241.85 279.87 2391.71 36.95 2010-05-30 21:58:21.000 150 33241.96 279.94 2391.71 36.95 2010-05-30 21:58:22.000 150 33241.90 279.91 2391.64 36.95 2010-05-30 21:58:23.000 150 33241.89 279.87 2391.74 36.95 2010-05-30 21:58:24.000 150 33241.92 279.89 2391.81 36.95 2010-05-30 21:58:25.000 150 33241.89 279.87 2391.81 36.95 2010-05-30 21:58:26.000 150 33241.86 279.87 2391.72 36.95 2010-05-30 21:58:27.000 150 33241.91 279.87 2391.71 36.95 2010-05-30 21:58:28.000 150 33241.97 279.88 2391.64 36.95 2010-05-30 21:58:29.000 150 33241.97 279.84 2391.69 36.95 2010-05-30 21:58:30.000 150 33241.88 279.84 2391.69 36.95 2010-05-30 21:58:31.000 150 33241.85 279.86 2391.65 36.95 2010-05-30 21:58:32.000 150 33241.88 279.87 2391.73 36.95 2010-05-30 21:58:33.000 150 33241.98 279.82 2391.72 36.95 2010-05-30 21:58:34.000 150 33241.91 279.89 2391.76 36.94 2010-05-30 21:58:35.000 150 33241.92 279.85 2391.67 36.95 2010-05-30 21:58:36.000 150 33242.01 279.86 2391.72 36.95 2010-05-30 21:58:37.000 150 33241.89 279.87 2391.70 36.95 2010-05-30 21:58:38.000 150 33241.92 279.82 2391.74 36.95 2010-05-30 21:58:39.000 150 33241.99 279.86 2391.69 36.95 2010-05-30 21:58:40.000 150 33241.95 279.85 2391.72 36.95 2010-05-30 21:58:41.000 150 33241.77 279.87 2391.68 36.94 2010-05-30 21:58:42.000 150 33241.92 279.86 2391.72 36.95 2010-05-30 21:58:43.000 150 33241.98 279.88 2391.75 36.95 2010-05-30 21:58:44.000 150 33241.86 279.83 2391.68 36.95 2010-05-30 21:58:45.000 150 33241.92 279.78 2391.72 36.95 2010-05-30 21:58:46.000 150 33241.95 279.83 2391.70 36.95 2010-05-30 21:58:47.000 150 33241.92 279.83 2391.70 36.95 2010-05-30 21:58:48.000 150 33241.83 279.82 2391.73 36.95 2010-05-30 21:58:49.000 150 33241.93 279.83 2391.72 36.95 2010-05-30 21:58:50.000 150 33241.88 279.78 2391.71 36.95 2010-05-30 21:58:51.000 150 33241.89 279.80 2391.69 36.95 2010-05-30 21:58:52.000 150 33241.88 279.84 2391.69 36.95 2010-05-30 21:58:53.000 150 33241.95 279.84 2391.67 36.95 2010-05-30 21:58:54.000 150 33241.94 279.78 2391.68 36.95 2010-05-30 21:58:55.000 150 33241.94 279.81 2391.71 36.95 2010-05-30 21:58:56.000 150 33242.05 279.78 2391.72 36.95 2010-05-30 21:58:57.000 150 33241.96 279.77 2391.66 36.95 2010-05-30 21:58:58.000 150 33241.95 279.76 2391.71 36.95 2010-05-30 21:58:59.000 150 33242.08 279.76 2391.66 36.94 2010-05-30 21:59:00.000 150 33241.96 279.79 2391.76 36.94 2010-05-30 21:59:01.000 150 33241.98 279.78 2391.80 36.94 2010-05-30 21:59:02.000 150 33242.00 279.79 2391.65 36.95 2010-05-30 21:59:03.000 150 33241.99 279.80 2391.72 36.94 2010-05-30 21:59:04.000 150 33242.00 279.79 2391.66 36.94 2010-05-30 21:59:05.000 150 33241.88 279.80 2391.74 36.94 2010-05-30 21:59:06.000 150 33241.98 279.79 2391.68 36.95 2010-05-30 21:59:07.000 150 33241.94 279.79 2391.66 36.94 2010-05-30 21:59:08.000 150 33242.05 279.81 2391.68 36.95 2010-05-30 21:59:09.000 150 33242.01 279.76 2391.68 36.94 2010-05-30 21:59:10.000 150 33242.02 279.80 2391.66 36.95 2010-05-30 21:59:11.000 150 33241.97 279.78 2391.72 36.94 2010-05-30 21:59:12.000 150 33241.99 279.78 2391.65 36.94 2010-05-30 21:59:13.000 150 33242.00 279.75 2391.64 36.95 2010-05-30 21:59:14.000 150 33241.98 279.78 2391.68 36.95 2010-05-30 21:59:15.000 150 33242.02 279.77 2391.79 36.95 2010-05-30 21:59:16.000 150 33242.00 279.76 2391.77 36.94 2010-05-30 21:59:17.000 150 33241.95 279.79 2391.62 36.95 2010-05-30 21:59:18.000 150 33242.09 279.79 2391.66 36.95 2010-05-30 21:59:19.000 150 33242.01 279.78 2391.69 36.95 2010-05-30 21:59:20.000 150 33242.04 279.75 2391.68 36.94 2010-05-30 21:59:21.000 150 33242.01 279.77 2391.62 36.95 2010-05-30 21:59:22.000 150 33242.05 279.72 2391.65 36.94 2010-05-30 21:59:23.000 150 33241.94 279.75 2391.74 36.95 2010-05-30 21:59:24.000 150 33241.92 279.72 2391.69 36.95 2010-05-30 21:59:25.000 150 33241.95 279.71 2391.71 36.94 2010-05-30 21:59:26.000 150 33242.01 279.78 2391.68 36.94 2010-05-30 21:59:27.000 150 33241.98 279.77 2391.71 36.94 2010-05-30 21:59:28.000 150 33242.00 279.74 2391.59 36.94 2010-05-30 21:59:29.000 150 33242.12 279.72 2391.71 36.94 2010-05-30 21:59:30.000 150 33241.98 279.74 2391.68 36.94 2010-05-30 21:59:31.000 150 33242.01 279.69 2391.57 36.94 2010-05-30 21:59:32.000 150 33241.95 279.74 2391.76 36.94 2010-05-30 21:59:33.000 150 33241.96 279.73 2391.66 36.94 2010-05-30 21:59:34.000 150 33241.98 279.70 2391.69 36.94 2010-05-30 21:59:35.000 150 33242.00 279.69 2391.77 36.94 2010-05-30 21:59:36.000 150 33242.01 279.68 2391.65 36.94 2010-05-30 21:59:37.000 150 33242.01 279.67 2391.65 36.94 2010-05-30 21:59:38.000 150 33242.04 279.69 2391.69 36.94 2010-05-30 21:59:39.000 150 33242.03 279.70 2391.69 36.94 2010-05-30 21:59:40.000 150 33242.08 279.70 2391.71 36.95 2010-05-30 21:59:41.000 150 33241.95 279.66 2391.70 36.95 2010-05-30 21:59:42.000 150 33242.07 279.62 2391.68 36.94 2010-05-30 21:59:43.000 150 33242.07 279.63 2391.65 36.94 2010-05-30 21:59:44.000 150 33242.13 279.67 2391.63 36.94 2010-05-30 21:59:45.000 150 33242.07 279.63 2391.79 36.94 2010-05-30 21:59:46.000 150 33242.15 279.61 2391.71 36.94 2010-05-30 21:59:47.000 150 33242.11 279.66 2391.73 36.94 2010-05-30 21:59:48.000 150 33242.10 279.61 2391.65 36.94 2010-05-30 21:59:49.000 150 33242.03 279.59 2391.62 36.94 2010-05-30 21:59:50.000 150 33242.08 279.66 2391.71 36.95 2010-05-30 21:59:51.000 150 33242.12 279.63 2391.69 36.94 2010-05-30 21:59:52.000 150 33242.13 279.63 2391.69 36.94 2010-05-30 21:59:53.000 150 33242.20 279.65 2391.70 36.94 2010-05-30 21:59:54.000 150 33242.17 279.59 2391.73 36.94 2010-05-30 21:59:55.000 150 33242.16 279.61 2391.63 36.94 2010-05-30 21:59:56.000 150 33242.25 279.62 2391.69 36.94 2010-05-30 21:59:57.000 150 33242.18 279.61 2391.64 36.95 2010-05-30 21:59:58.000 150 33242.19 279.54 2391.63 36.94 2010-05-30 21:59:59.000 150 33242.31 279.57 2391.64 36.95 2010-05-30 22:00:00.000 150 33242.26 279.54 2391.66 36.95 2010-05-30 22:00:01.000 150 33242.19 279.56 2391.65 36.95 2010-05-30 22:00:02.000 150 33242.22 279.51 2391.64 36.94 2010-05-30 22:00:03.000 150 33242.25 279.55 2391.64 36.94 2010-05-30 22:00:04.000 150 33242.14 279.57 2391.63 36.94 2010-05-30 22:00:05.000 150 33242.21 279.51 2391.63 36.94 2010-05-30 22:00:06.000 150 33242.34 279.52 2391.61 36.94 2010-05-30 22:00:07.000 150 33242.26 279.50 2391.68 36.94 2010-05-30 22:00:08.000 150 33242.31 279.54 2391.61 36.94 2010-05-30 22:00:09.000 150 33242.29 279.55 2391.61 36.94 2010-05-30 22:00:10.000 150 33242.23 279.55 2391.61 36.94 2010-05-30 22:00:11.000 150 33242.23 279.52 2391.56 36.94 2010-05-30 22:00:12.000 150 33242.28 279.50 2391.66 36.94 2010-05-30 22:00:13.000 150 33242.23 279.52 2391.64 36.94 2010-05-30 22:00:14.000 150 33242.31 279.53 2391.57 36.94 2010-05-30 22:00:15.000 150 33242.32 279.50 2391.56 36.94 2010-05-30 22:00:16.000 150 33242.24 279.48 2391.57 36.94 2010-05-30 22:00:17.000 150 33242.29 279.50 2391.61 36.94 2010-05-30 22:00:18.000 150 33242.28 279.44 2391.59 36.94 2010-05-30 22:00:19.000 150 33242.29 279.49 2391.54 36.94 2010-05-30 22:00:20.000 150 33242.33 279.51 2391.51 36.94 2010-05-30 22:00:21.000 150 33242.36 279.47 2391.64 36.94 2010-05-30 22:00:22.000 150 33242.37 279.46 2391.64 36.94 2010-05-30 22:00:23.000 150 33242.23 279.47 2391.69 36.94 2010-05-30 22:00:24.000 150 33242.31 279.47 2391.67 36.94 2010-05-30 22:00:25.000 150 33242.32 279.49 2391.68 36.94 2010-05-30 22:00:26.000 150 33242.38 279.46 2391.59 36.94 2010-05-30 22:00:27.000 150 33242.36 279.44 2391.64 36.94 2010-05-30 22:00:28.000 150 33242.32 279.40 2391.58 36.94 2010-05-30 22:00:29.000 150 33242.36 279.46 2391.61 36.95 2010-05-30 22:00:30.000 150 33242.35 279.44 2391.62 36.94 2010-05-30 22:00:31.000 150 33242.39 279.42 2391.60 36.94 2010-05-30 22:00:32.000 150 33242.46 279.43 2391.55 36.94 2010-05-30 22:00:33.000 150 33242.37 279.42 2391.55 36.94 2010-05-30 22:00:34.000 150 33242.32 279.41 2391.56 36.94 2010-05-30 22:00:35.000 150 33242.34 279.42 2391.54 36.94 2010-05-30 22:00:36.000 150 33242.54 279.42 2391.53 36.94 2010-05-30 22:00:37.000 150 33242.47 279.39 2391.53 36.94 2010-05-30 22:00:38.000 150 33242.45 279.36 2391.43 36.94 2010-05-30 22:00:39.000 150 33242.39 279.43 2391.56 36.94 2010-05-30 22:00:40.000 150 33242.57 279.40 2391.46 36.94 2010-05-30 22:00:41.000 150 33242.47 279.37 2391.50 36.94 2010-05-30 22:00:42.000 150 33242.41 279.43 2391.57 36.94 2010-05-30 22:00:43.000 150 33242.41 279.40 2391.56 36.94 2010-05-30 22:00:44.000 150 33242.47 279.41 2391.49 36.94 2010-05-30 22:00:45.000 150 33242.51 279.43 2391.54 36.94 2010-05-30 22:00:46.000 150 33242.62 279.40 2391.53 36.94 2010-05-30 22:00:47.000 150 33242.52 279.38 2391.57 36.94 2010-05-30 22:00:48.000 150 33242.61 279.36 2391.56 36.94 2010-05-30 22:00:49.000 150 33242.56 279.36 2391.58 36.94 2010-05-30 22:00:50.000 150 33242.56 279.38 2391.49 36.94 2010-05-30 22:00:51.000 150 33242.61 279.41 2391.53 36.94 2010-05-30 22:00:52.000 150 33242.54 279.40 2391.53 36.94 2010-05-30 22:00:53.000 150 33242.61 279.42 2391.51 36.95 2010-05-30 22:00:54.000 150 33242.54 279.42 2391.58 36.94 2010-05-30 22:00:55.000 150 33242.60 279.42 2391.58 36.94 2010-05-30 22:00:56.000 150 33242.60 279.39 2391.54 36.94 2010-05-30 22:00:57.000 150 33242.60 279.39 2391.43 36.94 2010-05-30 22:00:58.000 150 33242.62 279.40 2391.52 36.94 2010-05-30 22:00:59.000 150 33242.59 279.38 2391.43 36.94 2010-05-30 22:01:00.000 150 33242.51 279.43 2391.53 36.95 2010-05-30 22:01:01.000 150 33242.56 279.40 2391.46 36.95 2010-05-30 22:01:02.000 150 33242.53 279.44 2391.57 36.94 2010-05-30 22:01:03.000 150 33242.55 279.38 2391.51 36.94 2010-05-30 22:01:04.000 150 33242.52 279.40 2391.52 36.94 2010-05-30 22:01:05.000 150 33242.49 279.39 2391.49 36.94 2010-05-30 22:01:06.000 150 33242.50 279.36 2391.57 36.94 2010-05-30 22:01:07.000 150 33242.53 279.44 2391.59 36.94 2010-05-30 22:01:08.000 150 33242.53 279.40 2391.56 36.94 2010-05-30 22:01:09.000 150 33242.58 279.41 2391.52 36.94 2010-05-30 22:01:10.000 150 33242.63 279.39 2391.46 36.94 2010-05-30 22:01:11.000 150 33242.61 279.39 2391.51 36.94 2010-05-30 22:01:12.000 150 33242.62 279.44 2391.46 36.94 2010-05-30 22:01:13.000 150 33242.54 279.40 2391.52 36.94 2010-05-30 22:01:14.000 150 33242.58 279.45 2391.60 36.94 2010-05-30 22:01:15.000 150 33242.57 279.41 2391.46 36.95 2010-05-30 22:01:16.000 150 33242.56 279.44 2391.52 36.95 2010-05-30 22:01:17.000 150 33242.50 279.40 2391.54 36.95 2010-05-30 22:01:18.000 150 33242.52 279.44 2391.62 36.95 2010-05-30 22:01:19.000 150 33242.57 279.40 2391.50 36.95 2010-05-30 22:01:20.000 150 33242.60 279.41 2391.51 36.95 2010-05-30 22:01:21.000 150 33242.61 279.39 2391.52 36.95 2010-05-30 22:01:22.000 150 33242.60 279.37 2391.55 36.94 2010-05-30 22:01:23.000 150 33242.68 279.42 2391.55 36.95 2010-05-30 22:01:24.000 150 33242.73 279.38 2391.57 36.94 2010-05-30 22:01:25.000 150 33242.66 279.38 2391.61 36.94 2010-05-30 22:01:26.000 150 33242.71 279.38 2391.57 36.94 2010-05-30 22:01:27.000 150 33242.76 279.39 2391.58 36.94 2010-05-30 22:01:28.000 150 33242.69 279.40 2391.56 36.94 2010-05-30 22:01:29.000 150 33242.76 279.38 2391.58 36.94 2010-05-30 22:01:30.000 150 33242.91 279.38 2391.64 36.94 2010-05-30 22:01:31.000 150 33242.93 279.35 2391.55 36.94 2010-05-30 22:01:32.000 150 33242.94 279.36 2391.57 36.94 2010-05-30 22:01:33.000 150 33243.03 279.39 2391.53 36.94 2010-05-30 22:01:34.000 150 33242.98 279.40 2391.57 36.94 2010-05-30 22:01:35.000 150 33243.02 279.40 2391.54 36.94 2010-05-30 22:01:36.000 150 33243.05 279.42 2391.48 36.94 2010-05-30 22:01:37.000 150 33243.13 279.38 2391.45 36.94 2010-05-30 22:01:38.000 150 33243.18 279.41 2391.61 36.94 2010-05-30 22:01:39.000 150 33243.31 279.45 2391.47 36.94 2010-05-30 22:01:40.000 150 33243.41 279.45 2391.49 36.94 2010-05-30 22:01:41.000 150 33243.40 279.43 2391.52 36.94 2010-05-30 22:01:42.000 150 33243.24 279.43 2391.45 36.94 2010-05-30 22:01:43.000 150 33243.40 279.40 2391.46 36.94 2010-05-30 22:01:44.000 150 33243.33 279.41 2391.52 36.94 2010-05-30 22:01:45.000 150 33243.26 279.45 2391.49 36.94 2010-05-30 22:01:46.000 150 33243.25 279.41 2391.44 36.94 2010-05-30 22:01:47.000 150 33243.22 279.45 2391.43 36.94 2010-05-30 22:01:48.000 150 33243.10 279.48 2391.52 36.94 2010-05-30 22:01:49.000 150 33243.12 279.47 2391.51 36.94 2010-05-30 22:01:50.000 150 33243.16 279.43 2391.44 36.94 2010-05-30 22:01:51.000 150 33243.21 279.40 2391.50 36.94 2010-05-30 22:01:52.000 150 33243.10 279.40 2391.44 36.94 2010-05-30 22:01:53.000 150 33243.11 279.33 2391.49 36.94 2010-05-30 22:01:54.000 150 33243.27 279.30 2391.52 36.94 2010-05-30 22:01:55.000 150 33243.21 279.25 2391.50 36.95 2010-05-30 22:01:56.000 150 33243.23 279.18 2391.48 36.94 2010-05-30 22:01:57.000 150 33243.26 279.17 2391.53 36.94 2010-05-30 22:01:58.000 150 33243.28 279.16 2391.38 36.94 2010-05-30 22:01:59.000 150 33243.22 279.13 2391.44 36.94 2010-05-30 22:02:00.000 150 33243.33 279.09 2391.47 36.94 2010-05-30 22:02:01.000 150 33243.26 279.07 2391.44 36.94 2010-05-30 22:02:02.000 150 33243.26 279.04 2391.42 36.94 2010-05-30 22:02:03.000 150 33243.34 279.06 2391.43 36.94 2010-05-30 22:02:04.000 150 33243.37 279.01 2391.41 36.94 2010-05-30 22:02:05.000 150 33243.35 279.05 2391.41 36.94 2010-05-30 22:02:06.000 150 33243.31 279.09 2391.37 36.94 2010-05-30 22:02:07.000 150 33243.39 279.07 2391.37 36.94 2010-05-30 22:02:08.000 150 33243.41 279.00 2391.31 36.94 2010-05-30 22:02:09.000 150 33243.35 278.98 2391.31 36.94 2010-05-30 22:02:10.000 150 33243.31 279.04 2391.38 36.94 2010-05-30 22:02:11.000 150 33243.47 279.05 2391.50 36.94 2010-05-30 22:02:12.000 150 33243.36 279.08 2391.39 36.94 2010-05-30 22:02:13.000 150 33243.33 279.08 2391.37 36.94 2010-05-30 22:02:14.000 150 33243.33 279.10 2391.40 36.94 2010-05-30 22:02:15.000 150 33243.42 279.09 2391.29 36.94 2010-05-30 22:02:16.000 150 33243.33 279.08 2391.32 36.94 2010-05-30 22:02:17.000 150 33243.40 279.08 2391.37 36.94 2010-05-30 22:02:18.000 150 33243.38 279.06 2391.34 36.94 2010-05-30 22:02:19.000 150 33243.38 279.06 2391.33 36.94 2010-05-30 22:02:20.000 150 33243.46 279.10 2391.36 36.94 2010-05-30 22:02:21.000 150 33243.45 279.12 2391.34 36.94 2010-05-30 22:02:22.000 150 33243.41 279.14 2391.43 36.94 2010-05-30 22:02:23.000 150 33243.33 279.17 2391.36 36.94 2010-05-30 22:02:24.000 150 33243.29 279.19 2391.37 36.94 2010-05-30 22:02:25.000 150 33243.33 279.19 2391.30 36.94 2010-05-30 22:02:26.000 150 33243.39 279.15 2391.41 36.94 2010-05-30 22:02:27.000 150 33243.39 279.17 2391.37 36.94 2010-05-30 22:02:28.000 150 33243.49 279.17 2391.37 36.94 2010-05-30 22:02:29.000 150 33243.40 279.17 2391.39 36.94 2010-05-30 22:02:30.000 150 33243.49 279.21 2391.43 36.94 2010-05-30 22:02:31.000 150 33243.50 279.20 2391.46 36.94 2010-05-30 22:02:32.000 150 33243.59 279.17 2391.49 36.94 2010-05-30 22:02:33.000 150 33243.53 279.15 2391.41 36.94 2010-05-30 22:02:34.000 150 33243.50 279.13 2391.42 36.94 2010-05-30 22:02:35.000 150 33243.54 279.15 2391.32 36.94 2010-05-30 22:02:36.000 150 33243.58 279.12 2391.49 36.94 2010-05-30 22:02:37.000 150 33243.59 279.07 2391.41 36.94 2010-05-30 22:02:38.000 150 33243.58 279.10 2391.41 36.94 2010-05-30 22:02:39.000 150 33243.56 279.03 2391.47 36.94 2010-05-30 22:02:40.000 150 33243.59 279.06 2391.34 36.95 2010-05-30 22:02:41.000 150 33243.53 279.05 2391.38 36.95 2010-05-30 22:02:42.000 150 33243.65 279.04 2391.43 36.94 2010-05-30 22:02:43.000 150 33243.67 279.04 2391.34 36.94 2010-05-30 22:02:44.000 150 33243.73 279.01 2391.49 36.95 2010-05-30 22:02:45.000 150 33243.75 279.04 2391.38 36.94 2010-05-30 22:02:46.000 150 33243.76 279.00 2391.52 36.94 2010-05-30 22:02:47.000 150 33243.75 279.04 2391.40 36.94 2010-05-30 22:02:48.000 150 33243.86 278.97 2391.42 36.95 2010-05-30 22:02:49.000 150 33243.81 278.96 2391.37 36.95 2010-05-30 22:02:50.000 150 33243.82 278.93 2391.38 36.94 2010-05-30 22:02:51.000 150 33243.91 279.00 2391.39 36.95 2010-05-30 22:02:52.000 150 33243.86 278.96 2391.32 36.94 2010-05-30 22:02:53.000 150 33243.95 278.93 2391.38 36.95 2010-05-30 22:02:54.000 150 33243.78 278.91 2391.43 36.95 2010-05-30 22:02:55.000 150 33243.79 278.89 2391.45 36.94 2010-05-30 22:02:56.000 150 33243.89 278.92 2391.34 36.95 2010-05-30 22:02:57.000 150 33243.87 278.93 2391.33 36.94 2010-05-30 22:02:58.000 150 33243.82 278.94 2391.40 36.95 2010-05-30 22:02:59.000 150 33243.84 278.96 2391.41 36.95 2010-05-30 22:03:00.000 150 33243.89 278.94 2391.36 36.95 2010-05-30 22:03:01.000 150 33243.83 278.94 2391.36 36.95 2010-05-30 22:03:02.000 150 33243.84 278.92 2391.38 36.95 2010-05-30 22:03:03.000 150 33243.92 278.98 2391.34 36.95 2010-05-30 22:03:04.000 150 33243.97 278.95 2391.35 36.95 2010-05-30 22:03:05.000 150 33243.94 278.93 2391.33 36.95 2010-05-30 22:03:06.000 150 33243.82 278.88 2391.41 36.95 2010-05-30 22:03:07.000 150 33243.79 278.89 2391.38 36.94 2010-05-30 22:03:08.000 150 33243.81 278.88 2391.42 36.95 2010-05-30 22:03:09.000 150 33243.91 278.91 2391.41 36.95 2010-05-30 22:03:10.000 150 33244.01 278.87 2391.33 36.95 2010-05-30 22:03:11.000 150 33243.85 278.91 2391.42 36.95 2010-05-30 22:03:12.000 150 33243.91 278.91 2391.38 36.95 2010-05-30 22:03:13.000 150 33243.84 278.91 2391.38 36.95 2010-05-30 22:03:14.000 150 33243.84 278.88 2391.45 36.95 2010-05-30 22:03:15.000 150 33243.88 278.87 2391.37 36.94 2010-05-30 22:03:16.000 150 33243.94 278.89 2391.46 36.95 2010-05-30 22:03:17.000 150 33244.00 278.82 2391.45 36.95 2010-05-30 22:03:18.000 150 33243.84 278.84 2391.34 36.94 2010-05-30 22:03:19.000 150 33243.87 278.81 2391.39 36.94 2010-05-30 22:03:20.000 150 33244.05 278.85 2391.44 36.95 2010-05-30 22:03:21.000 150 33243.94 278.87 2391.36 36.94 2010-05-30 22:03:22.000 150 33244.04 278.87 2391.35 36.94 2010-05-30 22:03:23.000 150 33244.04 278.88 2391.40 36.95 2010-05-30 22:03:24.000 150 33244.07 278.90 2391.37 36.94 2010-05-30 22:03:25.000 150 33243.97 278.88 2391.41 36.94 2010-05-30 22:03:26.000 150 33243.95 278.87 2391.34 36.95 2010-05-30 22:03:27.000 150 33243.93 278.89 2391.34 36.95 2010-05-30 22:03:28.000 150 33243.96 278.87 2391.36 36.95 2010-05-30 22:03:29.000 150 33243.89 278.91 2391.38 36.94 2010-05-30 22:03:30.000 150 33243.99 278.87 2391.40 36.95 2010-05-30 22:03:31.000 150 33243.95 278.89 2391.32 36.95 2010-05-30 22:03:32.000 150 33243.96 278.89 2391.38 36.94 2010-05-30 22:03:33.000 150 33243.98 278.94 2391.36 36.94 2010-05-30 22:03:34.000 150 33244.00 278.88 2391.41 36.94 2010-05-30 22:03:35.000 150 33243.97 278.91 2391.39 36.94 2010-05-30 22:03:36.000 150 33243.94 278.92 2391.48 36.94 2010-05-30 22:03:37.000 150 33243.92 278.90 2391.43 36.94 2010-05-30 22:03:38.000 150 33243.92 278.95 2391.41 36.94 2010-05-30 22:03:39.000 150 33243.99 278.94 2391.42 36.94 2010-05-30 22:03:40.000 150 33243.82 278.95 2391.41 36.94 2010-05-30 22:03:41.000 150 33243.94 278.91 2391.38 36.95 2010-05-30 22:03:42.000 150 33243.97 278.93 2391.47 36.94 2010-05-30 22:03:43.000 150 33243.94 278.90 2391.45 36.94 2010-05-30 22:03:44.000 150 33244.00 278.87 2391.40 36.94 2010-05-30 22:03:45.000 150 33244.03 278.91 2391.41 36.94 2010-05-30 22:03:46.000 150 33244.06 278.90 2391.40 36.94 2010-05-30 22:03:47.000 150 33244.02 278.91 2391.44 36.94 2010-05-30 22:03:48.000 150 33243.99 278.92 2391.41 36.94 2010-05-30 22:03:49.000 150 33243.96 278.89 2391.41 36.94 2010-05-30 22:03:50.000 150 33243.99 278.92 2391.48 36.94 2010-05-30 22:03:51.000 150 33244.00 278.90 2391.53 36.94 2010-05-30 22:03:52.000 150 33243.99 278.90 2391.42 36.94 2010-05-30 22:03:53.000 150 33243.97 278.92 2391.50 36.94 2010-05-30 22:03:54.000 150 33244.05 278.90 2391.54 36.94 2010-05-30 22:03:55.000 150 33244.03 278.90 2391.52 36.94 2010-05-30 22:03:56.000 150 33244.03 278.89 2391.43 36.94 2010-05-30 22:03:57.000 150 33244.10 278.93 2391.41 36.94 2010-05-30 22:03:58.000 150 33244.12 278.93 2391.57 36.95 2010-05-30 22:03:59.000 150 33244.07 278.89 2391.49 36.94 2010-05-30 22:04:00.000 150 33243.92 278.89 2391.48 36.94 2010-05-30 22:04:01.000 150 33244.04 278.89 2391.53 36.95 2010-05-30 22:04:02.000 150 33244.05 278.89 2391.50 36.94 2010-05-30 22:04:03.000 150 33244.07 278.89 2391.60 36.95 2010-05-30 22:04:04.000 150 33244.09 278.96 2391.54 36.95 2010-05-30 22:04:05.000 150 33243.97 278.91 2391.50 36.95 2010-05-30 22:04:06.000 150 33244.09 278.87 2391.51 36.94 2010-05-30 22:04:07.000 150 33243.99 278.87 2391.48 36.94 2010-05-30 22:04:08.000 150 33244.07 278.85 2391.53 36.94 2010-05-30 22:04:09.000 150 33244.17 278.89 2391.51 36.95 2010-05-30 22:04:10.000 150 33244.18 278.81 2391.56 36.95 2010-05-30 22:04:11.000 150 33244.15 278.86 2391.44 36.95 2010-05-30 22:04:12.000 150 33244.16 278.80 2391.55 36.94 2010-05-30 22:04:13.000 150 33244.16 278.79 2391.53 36.95 2010-05-30 22:04:14.000 150 33244.13 278.81 2391.52 36.94 2010-05-30 22:04:15.000 150 33244.07 278.81 2391.47 36.94 2010-05-30 22:04:16.000 150 33244.19 278.79 2391.49 36.94 2010-05-30 22:04:17.000 150 33244.17 278.84 2391.51 36.94 2010-05-30 22:04:18.000 150 33244.25 278.82 2391.52 36.94 2010-05-30 22:04:19.000 150 33244.15 278.80 2391.52 36.94 2010-05-30 22:04:20.000 150 33244.19 278.79 2391.41 36.94 2010-05-30 22:04:21.000 150 33244.17 278.78 2391.59 36.94 2010-05-30 22:04:22.000 150 33244.30 278.82 2391.41 36.95 2010-05-30 22:04:23.000 150 33244.25 278.80 2391.53 36.94 2010-05-30 22:04:24.000 150 33244.31 278.79 2391.55 36.95 2010-05-30 22:04:25.000 150 33244.27 278.79 2391.49 36.95 2010-05-30 22:04:26.000 150 33244.31 278.81 2391.47 36.95 2010-05-30 22:04:27.000 150 33244.35 278.79 2391.49 36.94 2010-05-30 22:04:28.000 150 33244.34 278.80 2391.53 36.94 2010-05-30 22:04:29.000 150 33244.37 278.78 2391.50 36.94 2010-05-30 22:04:30.000 150 33244.40 278.79 2391.55 36.94 2010-05-30 22:04:31.000 150 33244.42 278.78 2391.53 36.94 2010-05-30 22:04:32.000 150 33244.44 278.75 2391.49 36.95 2010-05-30 22:04:33.000 150 33244.42 278.78 2391.52 36.94 2010-05-30 22:04:34.000 150 33244.46 278.80 2391.47 36.94 2010-05-30 22:04:35.000 150 33244.44 278.74 2391.44 36.94 2010-05-30 22:04:36.000 150 33244.42 278.71 2391.38 36.95 2010-05-30 22:04:37.000 150 33244.47 278.72 2391.43 36.95 2010-05-30 22:04:38.000 150 33244.46 278.75 2391.45 36.95 2010-05-30 22:04:39.000 150 33244.58 278.79 2391.45 36.95 2010-05-30 22:04:40.000 150 33244.42 278.78 2391.44 36.95 2010-05-30 22:04:41.000 150 33244.65 278.75 2391.53 36.94 2010-05-30 22:04:42.000 150 33244.50 278.72 2391.47 36.94 2010-05-30 22:04:43.000 150 33244.44 278.74 2391.43 36.95 2010-05-30 22:04:44.000 150 33244.57 278.74 2391.44 36.94 2010-05-30 22:04:45.000 150 33244.55 278.71 2391.46 36.94 2010-05-30 22:04:46.000 150 33244.60 278.70 2391.48 36.94 2010-05-30 22:04:47.000 150 33244.58 278.71 2391.42 36.94 2010-05-30 22:04:48.000 150 33244.67 278.71 2391.48 36.94 2010-05-30 22:04:49.000 150 33244.55 278.73 2391.44 36.94 2010-05-30 22:04:50.000 150 33244.64 278.68 2391.36 36.95 2010-05-30 22:04:51.000 150 33244.59 278.71 2391.45 36.94 2010-05-30 22:04:52.000 150 33244.70 278.70 2391.45 36.95 2010-05-30 22:04:53.000 150 33244.56 278.70 2391.54 36.94 2010-05-30 22:04:54.000 150 33244.71 278.68 2391.45 36.94 2010-05-30 22:04:55.000 150 33244.65 278.70 2391.40 36.94 2010-05-30 22:04:56.000 150 33244.71 278.68 2391.41 36.94 2010-05-30 22:04:57.000 150 33244.73 278.67 2391.39 36.94 2010-05-30 22:04:58.000 150 33244.69 278.67 2391.42 36.94 2010-05-30 22:04:59.000 150 33244.74 278.63 2391.51 36.94 2010-05-30 22:05:00.000 150 33244.75 278.67 2391.41 36.94 2010-05-30 22:05:01.000 150 33244.77 278.65 2391.37 36.94 2010-05-30 22:05:02.000 150 33244.91 278.63 2391.34 36.94 2010-05-30 22:05:03.000 150 33244.90 278.62 2391.50 36.94 2010-05-30 22:05:04.000 150 33244.97 278.60 2391.40 36.94 2010-05-30 22:05:05.000 150 33244.90 278.61 2391.47 36.94 2010-05-30 22:05:06.000 150 33244.89 278.59 2391.42 36.94 2010-05-30 22:05:07.000 150 33244.89 278.60 2391.38 36.94 2010-05-30 22:05:08.000 150 33244.92 278.57 2391.36 36.94 2010-05-30 22:05:09.000 150 33244.96 278.59 2391.39 36.94 2010-05-30 22:05:10.000 150 33245.05 278.51 2391.38 36.94 2010-05-30 22:05:11.000 150 33245.00 278.57 2391.38 36.94 2010-05-30 22:05:12.000 150 33245.05 278.54 2391.37 36.94 2010-05-30 22:05:13.000 150 33245.03 278.56 2391.37 36.94 2010-05-30 22:05:14.000 150 33245.14 278.53 2391.41 36.94 2010-05-30 22:05:15.000 150 33245.06 278.51 2391.36 36.94 2010-05-30 22:05:16.000 150 33245.13 278.51 2391.40 36.94 2010-05-30 22:05:17.000 150 33245.18 278.49 2391.33 36.94 2010-05-30 22:05:18.000 150 33245.26 278.49 2391.37 36.94 2010-05-30 22:05:19.000 150 33245.23 278.49 2391.38 36.94 2010-05-30 22:05:20.000 150 33245.17 278.47 2391.34 36.94 2010-05-30 22:05:21.000 150 33245.18 278.43 2391.40 36.94 2010-05-30 22:05:22.000 150 33245.21 278.44 2391.41 36.94 2010-05-30 22:05:23.000 150 33245.22 278.43 2391.32 36.94 2010-05-30 22:05:24.000 150 33245.25 278.40 2391.41 36.94 2010-05-30 22:05:25.000 150 33245.20 278.42 2391.38 36.94 2010-05-30 22:05:26.000 150 33245.31 278.40 2391.30 36.94 2010-05-30 22:05:27.000 150 33245.25 278.39 2391.31 36.94 2010-05-30 22:05:28.000 150 33245.26 278.36 2391.38 36.94 2010-05-30 22:05:29.000 150 33245.41 278.33 2391.31 36.94 2010-05-30 22:05:30.000 150 33245.18 278.33 2391.29 36.94 2010-05-30 22:05:31.000 150 33245.29 278.33 2391.31 36.94 2010-05-30 22:05:32.000 150 33245.44 278.32 2391.34 36.94 2010-05-30 22:05:33.000 150 33245.43 278.29 2391.32 36.94 2010-05-30 22:05:34.000 150 33245.35 278.27 2391.31 36.94 2010-05-30 22:05:35.000 150 33245.35 278.26 2391.28 36.94 2010-05-30 22:05:36.000 150 33245.45 278.27 2391.31 36.94 2010-05-30 22:05:37.000 150 33245.42 278.23 2391.26 36.94 2010-05-30 22:05:38.000 150 33245.45 278.27 2391.24 36.94 2010-05-30 22:05:39.000 150 33245.40 278.24 2391.22 36.94 2010-05-30 22:05:40.000 150 33245.49 278.25 2391.25 36.94 2010-05-30 22:05:41.000 150 33245.49 278.21 2391.19 36.94 2010-05-30 22:05:42.000 150 33245.53 278.20 2391.24 36.94 2010-05-30 22:05:43.000 150 33245.52 278.19 2391.18 36.94 2010-05-30 22:05:44.000 150 33245.50 278.16 2391.19 36.94 2010-05-30 22:05:45.000 150 33245.52 278.19 2391.19 36.94 2010-05-30 22:05:46.000 150 33245.57 278.20 2391.25 36.94 2010-05-30 22:05:47.000 150 33245.57 278.18 2391.13 36.94 2010-05-30 22:05:48.000 150 33245.57 278.21 2391.24 36.94 2010-05-30 22:05:49.000 150 33245.49 278.20 2391.18 36.94 2010-05-30 22:05:50.000 150 33245.59 278.10 2391.26 36.94 2010-05-30 22:05:51.000 150 33245.64 278.11 2391.21 36.94 2010-05-30 22:05:52.000 150 33245.72 278.12 2391.19 36.94 2010-05-30 22:05:53.000 150 33245.58 278.11 2391.24 36.94 2010-05-30 22:05:54.000 150 33245.51 278.09 2391.20 36.94 2010-05-30 22:05:55.000 150 33245.61 278.08 2391.18 36.94 2010-05-30 22:05:56.000 150 33245.71 278.06 2391.21 36.94 2010-05-30 22:05:57.000 150 33245.66 278.05 2391.26 36.94 2010-05-30 22:05:58.000 150 33245.67 278.07 2391.21 36.94 2010-05-30 22:05:59.000 150 33245.69 278.06 2391.18 36.94 2010-05-30 22:06:00.000 150 33245.68 277.98 2391.13 36.94 2010-05-30 22:06:01.000 150 33245.72 278.05 2391.21 36.94 2010-05-30 22:06:02.000 150 33245.85 277.96 2391.24 36.94 2010-05-30 22:06:03.000 150 33245.81 277.92 2391.16 36.94 2010-05-30 22:06:04.000 150 33245.77 277.98 2391.12 36.94 2010-05-30 22:06:05.000 150 33245.83 277.94 2391.16 36.94 2010-05-30 22:06:06.000 150 33245.80 277.90 2391.18 36.94 2010-05-30 22:06:07.000 150 33245.86 277.91 2391.15 36.94 2010-05-30 22:06:08.000 150 33245.78 277.96 2391.17 36.94 2010-05-30 22:06:09.000 150 33245.80 277.90 2391.15 36.94 2010-05-30 22:06:10.000 150 33245.79 277.88 2391.16 36.94 2010-05-30 22:06:11.000 150 33245.80 277.88 2391.17 36.94 2010-05-30 22:06:12.000 150 33245.76 277.89 2391.10 36.94 2010-05-30 22:06:13.000 150 33245.73 277.89 2391.16 36.94 2010-05-30 22:06:14.000 150 33245.86 277.82 2391.10 36.94 2010-05-30 22:06:15.000 150 33245.79 277.82 2391.10 36.94 2010-05-30 22:06:16.000 150 33245.78 277.82 2391.10 36.94 2010-05-30 22:06:17.000 150 33245.84 277.77 2391.16 36.94 2010-05-30 22:06:18.000 150 33245.92 277.80 2391.21 36.94 2010-05-30 22:06:19.000 150 33245.77 277.79 2391.19 36.94 2010-05-30 22:06:20.000 150 33245.86 277.76 2391.15 36.94 2010-05-30 22:06:21.000 150 33245.86 277.77 2391.18 36.94 2010-05-30 22:06:22.000 150 33245.88 277.73 2391.23 36.94 2010-05-30 22:06:23.000 150 33245.76 277.76 2391.15 36.94 2010-05-30 22:06:24.000 150 33245.92 277.75 2391.19 36.94 2010-05-30 22:06:25.000 150 33245.86 277.74 2391.17 36.94 2010-05-30 22:06:26.000 150 33245.82 277.71 2391.24 36.94 2010-05-30 22:06:27.000 150 33245.90 277.71 2391.19 36.94 2010-05-30 22:06:28.000 150 33245.92 277.72 2391.13 36.94 2010-05-30 22:06:29.000 150 33245.91 277.66 2391.13 36.94 2010-05-30 22:06:30.000 150 33245.90 277.67 2391.15 36.94 2010-05-30 22:06:31.000 150 33245.83 277.66 2391.16 36.94 2010-05-30 22:06:32.000 150 33245.88 277.66 2391.18 36.94 2010-05-30 22:06:33.000 150 33245.94 277.66 2391.09 36.94 2010-05-30 22:06:34.000 150 33245.89 277.60 2391.16 36.94 2010-05-30 22:06:35.000 150 33245.93 277.68 2391.19 36.94 2010-05-30 22:06:36.000 150 33245.99 277.58 2391.19 36.94 2010-05-30 22:06:37.000 150 33245.93 277.59 2391.18 36.94 2010-05-30 22:06:38.000 150 33245.98 277.57 2391.16 36.94 2010-05-30 22:06:39.000 150 33245.95 277.53 2391.23 36.94 2010-05-30 22:06:40.000 150 33245.97 277.50 2391.14 36.94 2010-05-30 22:06:41.000 150 33245.99 277.58 2391.13 36.94 2010-05-30 22:06:42.000 150 33245.94 277.54 2391.18 36.94 2010-05-30 22:06:43.000 150 33245.89 277.54 2391.19 36.94 2010-05-30 22:06:44.000 150 33245.98 277.52 2391.18 36.94 2010-05-30 22:06:45.000 150 33245.88 277.54 2391.21 36.94 2010-05-30 22:06:46.000 150 33245.99 277.49 2391.13 36.94 2010-05-30 22:06:47.000 150 33245.91 277.49 2391.15 36.94 2010-05-30 22:06:48.000 150 33245.99 277.50 2391.20 36.94 2010-05-30 22:06:49.000 150 33245.97 277.51 2391.13 36.94 2010-05-30 22:06:50.000 150 33245.96 277.42 2391.21 36.94 2010-05-30 22:06:51.000 150 33246.00 277.45 2391.14 36.94 2010-05-30 22:06:52.000 150 33245.90 277.45 2391.21 36.94 2010-05-30 22:06:53.000 150 33245.93 277.44 2391.21 36.94 2010-05-30 22:06:54.000 150 33246.01 277.44 2391.18 36.94 2010-05-30 22:06:55.000 150 33245.98 277.43 2391.19 36.94 2010-05-30 22:06:56.000 150 33245.95 277.40 2391.09 36.94 2010-05-30 22:06:57.000 150 33246.01 277.36 2391.16 36.94 2010-05-30 22:06:58.000 150 33246.08 277.39 2391.11 36.94 2010-05-30 22:06:59.000 150 33246.04 277.34 2391.18 36.94 2010-05-30 22:07:00.000 150 33246.01 277.35 2391.08 36.94 2010-05-30 22:07:01.000 150 33246.04 277.37 2391.11 36.94 2010-05-30 22:07:02.000 150 33246.05 277.35 2391.13 36.94 2010-05-30 22:07:03.000 150 33246.02 277.35 2391.17 36.94 2010-05-30 22:07:04.000 150 33246.05 277.31 2391.23 36.94 2010-05-30 22:07:05.000 150 33246.06 277.29 2391.12 36.94 2010-05-30 22:07:06.000 150 33245.89 277.27 2391.11 36.94 2010-05-30 22:07:07.000 150 33246.02 277.26 2391.14 36.94 2010-05-30 22:07:08.000 150 33246.02 277.24 2391.16 36.94 2010-05-30 22:07:09.000 150 33246.12 277.26 2391.19 36.94 2010-05-30 22:07:10.000 150 33246.04 277.21 2391.19 36.94 2010-05-30 22:07:11.000 150 33246.05 277.20 2391.01 36.94 2010-05-30 22:07:12.000 150 33246.02 277.23 2391.12 36.94 2010-05-30 22:07:13.000 150 33246.05 277.23 2391.15 36.94 2010-05-30 22:07:14.000 150 33246.12 277.19 2391.18 36.94 2010-05-30 22:07:15.000 150 33246.11 277.21 2391.19 36.94 2010-05-30 22:07:16.000 150 33246.18 277.13 2391.12 36.94 2010-05-30 22:07:17.000 150 33246.15 277.20 2391.14 36.94 2010-05-30 22:07:18.000 150 33246.16 277.13 2391.12 36.94 2010-05-30 22:07:19.000 150 33246.15 277.10 2391.13 36.94 2010-05-30 22:07:20.000 150 33246.18 277.14 2391.17 36.94 2010-05-30 22:07:21.000 150 33246.18 277.09 2391.13 36.94 2010-05-30 22:07:22.000 150 33246.14 277.15 2391.12 36.94 2010-05-30 22:07:23.000 150 33246.13 277.10 2391.14 36.94 2010-05-30 22:07:24.000 150 33246.11 277.06 2391.19 36.94 2010-05-30 22:07:25.000 150 33246.11 277.07 2391.12 36.94 2010-05-30 22:07:26.000 150 33246.09 277.07 2391.26 36.94 2010-05-30 22:07:27.000 150 33246.05 277.03 2391.16 36.94 2010-05-30 22:07:28.000 150 33246.11 277.00 2391.21 36.94 2010-05-30 22:07:29.000 150 33246.07 277.02 2391.16 36.94 2010-05-30 22:07:30.000 150 33246.10 276.99 2391.09 36.94 2010-05-30 22:07:31.000 150 33246.08 276.99 2391.09 36.94 2010-05-30 22:07:32.000 150 33246.04 276.98 2391.08 36.94 2010-05-30 22:07:33.000 150 33246.05 276.93 2391.09 36.94 2010-05-30 22:07:34.000 150 33246.00 276.99 2391.13 36.94 2010-05-30 22:07:35.000 150 33246.10 276.93 2391.11 36.94 2010-05-30 22:07:36.000 150 33246.05 276.88 2391.12 36.94 2010-05-30 22:07:37.000 150 33246.09 276.88 2391.09 36.94 2010-05-30 22:07:38.000 150 33246.02 276.88 2391.15 36.94 2010-05-30 22:07:39.000 150 33246.02 276.89 2391.12 36.94 2010-05-30 22:07:40.000 150 33246.13 276.85 2391.11 36.94 2010-05-30 22:07:41.000 150 33246.03 276.85 2391.25 36.94 2010-05-30 22:07:42.000 150 33246.00 276.89 2391.10 36.94 2010-05-30 22:07:43.000 150 33246.04 276.85 2391.11 36.94 2010-05-30 22:07:44.000 150 33246.12 276.84 2391.22 36.94 2010-05-30 22:07:45.000 150 33246.04 276.79 2391.24 36.94 2010-05-30 22:07:46.000 150 33246.10 276.80 2391.17 36.94 2010-05-30 22:07:47.000 150 33246.06 276.78 2391.13 36.94 2010-05-30 22:07:48.000 150 33246.10 276.76 2391.16 36.94 2010-05-30 22:07:49.000 150 33246.11 276.74 2391.18 36.94 2010-05-30 22:07:50.000 150 33246.08 276.74 2391.21 36.94 2010-05-30 22:07:51.000 150 33246.07 276.68 2391.16 36.94 2010-05-30 22:07:52.000 150 33246.11 276.72 2391.19 36.94 2010-05-30 22:07:53.000 150 33246.22 276.71 2391.15 36.94 2010-05-30 22:07:54.000 150 33246.13 276.67 2391.18 36.94 2010-05-30 22:07:55.000 150 33246.10 276.66 2391.19 36.94 2010-05-30 22:07:56.000 150 33246.11 276.66 2391.17 36.94 2010-05-30 22:07:57.000 150 33246.11 276.66 2391.15 36.94 2010-05-30 22:07:58.000 150 33246.09 276.69 2391.16 36.94 2010-05-30 22:07:59.000 150 33246.23 276.63 2391.16 36.94 2010-05-30 22:08:00.000 150 33246.18 276.64 2391.16 36.94 2010-05-30 22:08:01.000 150 33246.10 276.62 2391.16 36.94 2010-05-30 22:08:02.000 150 33246.17 276.64 2391.07 36.94 2010-05-30 22:08:03.000 150 33246.14 276.58 2391.10 36.94 2010-05-30 22:08:04.000 150 33246.14 276.62 2391.15 36.94 2010-05-30 22:08:05.000 150 33246.10 276.61 2391.16 36.94 2010-05-30 22:08:06.000 150 33246.23 276.60 2391.15 36.94 2010-05-30 22:08:07.000 150 33246.11 276.57 2391.15 36.94 2010-05-30 22:08:08.000 150 33246.16 276.51 2391.15 36.94 2010-05-30 22:08:09.000 150 33246.17 276.57 2391.21 36.94 2010-05-30 22:08:10.000 150 33246.08 276.53 2391.16 36.94 2010-05-30 22:08:11.000 150 33246.13 276.53 2391.13 36.94 2010-05-30 22:08:12.000 150 33246.13 276.52 2391.12 36.94 2010-05-30 22:08:13.000 150 33246.08 276.48 2391.16 36.94 2010-05-30 22:08:14.000 150 33246.18 276.48 2391.13 36.94 2010-05-30 22:08:15.000 150 33246.07 276.50 2391.13 36.94 2010-05-30 22:08:16.000 150 33246.14 276.49 2391.18 36.94 2010-05-30 22:08:17.000 150 33246.04 276.46 2391.22 36.94 2010-05-30 22:08:18.000 150 33246.07 276.47 2391.13 36.94 2010-05-30 22:08:19.000 150 33246.10 276.44 2391.10 36.94 2010-05-30 22:08:20.000 150 33246.25 276.42 2391.12 36.94 2010-05-30 22:08:21.000 150 33246.18 276.43 2391.11 36.94 2010-05-30 22:08:22.000 150 33246.20 276.41 2391.19 36.94 2010-05-30 22:08:23.000 150 33246.10 276.37 2391.22 36.94 2010-05-30 22:08:24.000 150 33246.11 276.37 2391.20 36.94 2010-05-30 22:08:25.000 150 33246.14 276.40 2391.21 36.94 2010-05-30 22:08:26.000 150 33246.20 276.36 2391.19 36.94 2010-05-30 22:08:27.000 150 33246.21 276.40 2391.22 36.94 2010-05-30 22:08:28.000 150 33246.11 276.38 2391.19 36.94 2010-05-30 22:08:29.000 150 33246.11 276.37 2391.12 36.94 2010-05-30 22:08:30.000 150 33246.20 276.31 2391.11 36.94 2010-05-30 22:08:31.000 150 33246.14 276.30 2391.18 36.94 2010-05-30 22:08:32.000 150 33246.27 276.34 2391.05 36.94 2010-05-30 22:08:33.000 150 33246.22 276.29 2391.12 36.94 2010-05-30 22:08:34.000 150 33246.11 276.28 2391.09 36.94 2010-05-30 22:08:35.000 150 33246.17 276.25 2391.09 36.94 2010-05-30 22:08:36.000 150 33246.22 276.27 2391.15 36.94 2010-05-30 22:08:37.000 150 33246.26 276.26 2391.12 36.94 2010-05-30 22:08:38.000 150 33246.17 276.22 2391.20 36.94 2010-05-30 22:08:39.000 150 33246.21 276.25 2391.16 36.94 2010-05-30 22:08:40.000 150 33246.39 276.19 2391.07 36.94 2010-05-30 22:08:41.000 150 33246.13 276.22 2391.11 36.94 2010-05-30 22:08:42.000 150 33246.23 276.17 2391.07 36.94 2010-05-30 22:08:43.000 150 33246.16 276.17 2391.18 36.94 2010-05-30 22:08:44.000 150 33246.16 276.17 2391.07 36.94 2010-05-30 22:08:45.000 150 33246.24 276.16 2391.10 36.94 2010-05-30 22:08:46.000 150 33246.15 276.19 2391.05 36.94 2010-05-30 22:08:47.000 150 33246.23 276.13 2391.09 36.94 2010-05-30 22:08:48.000 150 33246.25 276.17 2391.09 36.94 2010-05-30 22:08:49.000 150 33246.08 276.17 2391.02 36.94 2010-05-30 22:08:50.000 150 33246.25 276.13 2391.12 36.94 2010-05-30 22:08:51.000 150 33246.25 276.12 2391.11 36.94 2010-05-30 22:08:52.000 150 33246.29 276.13 2391.06 36.94 2010-05-30 22:08:53.000 150 33246.27 276.09 2391.18 36.94 2010-05-30 22:08:54.000 150 33246.34 276.09 2391.10 36.94 2010-05-30 22:08:55.000 150 33246.25 276.06 2391.13 36.94 2010-05-30 22:08:56.000 150 33246.25 276.11 2391.10 36.94 2010-05-30 22:08:57.000 150 33246.19 276.08 2391.15 36.94 2010-05-30 22:08:58.000 150 33246.14 276.02 2391.12 36.94 2010-05-30 22:08:59.000 150 33246.25 276.02 2391.09 36.94 2010-05-30 22:09:00.000 150 33246.22 276.01 2391.11 36.94 2010-05-30 22:09:01.000 150 33246.17 275.99 2391.10 36.94 2010-05-30 22:09:02.000 150 33246.26 275.99 2391.13 36.94 2010-05-30 22:09:03.000 150 33246.34 276.03 2391.14 36.94 2010-05-30 22:09:04.000 150 33246.35 275.98 2391.20 36.94 2010-05-30 22:09:05.000 150 33246.24 275.98 2391.15 36.94 2010-05-30 22:09:06.000 150 33246.35 275.97 2391.10 36.94 2010-05-30 22:09:07.000 150 33246.23 275.97 2391.11 36.94 2010-05-30 22:09:08.000 150 33246.38 275.97 2391.12 36.94 2010-05-30 22:09:09.000 150 33246.29 275.93 2391.13 36.94 2010-05-30 22:09:10.000 150 33246.36 275.95 2391.12 36.94 2010-05-30 22:09:11.000 150 33246.28 275.94 2391.13 36.94 2010-05-30 22:09:12.000 150 33246.36 275.92 2391.12 36.94 2010-05-30 22:09:13.000 150 33246.28 275.94 2391.14 36.94 2010-05-30 22:09:14.000 150 33246.34 275.93 2391.11 36.94 2010-05-30 22:09:15.000 150 33246.43 275.89 2391.17 36.94 2010-05-30 22:09:16.000 150 33246.38 275.90 2391.09 36.94 2010-05-30 22:09:17.000 150 33246.29 275.91 2391.10 36.94 2010-05-30 22:09:18.000 150 33246.38 275.90 2391.07 36.94 2010-05-30 22:09:19.000 150 33246.31 275.88 2391.05 36.94 2010-05-30 22:09:20.000 150 33246.35 275.86 2391.07 36.94 2010-05-30 22:09:21.000 150 33246.36 275.85 2391.12 36.94 2010-05-30 22:09:22.000 150 33246.25 275.83 2391.10 36.94 2010-05-30 22:09:23.000 150 33246.34 275.83 2391.15 36.94 2010-05-30 22:09:24.000 150 33246.39 275.82 2391.06 36.94 2010-05-30 22:09:25.000 150 33246.32 275.81 2391.08 36.94 2010-05-30 22:09:26.000 150 33246.37 275.79 2391.11 36.94 2010-05-30 22:09:27.000 150 33246.31 275.76 2391.02 36.94 2010-05-30 22:09:28.000 150 33246.37 275.78 2391.08 36.94 2010-05-30 22:09:29.000 150 33246.42 275.73 2391.18 36.94 2010-05-30 22:09:30.000 150 33246.39 275.76 2391.07 36.94 2010-05-30 22:09:31.000 150 33246.41 275.75 2391.08 36.94 2010-05-30 22:09:32.000 150 33246.41 275.78 2391.03 36.94 2010-05-30 22:09:33.000 150 33246.40 275.68 2391.09 36.94 2010-05-30 22:09:34.000 150 33246.37 275.75 2391.11 36.94 2010-05-30 22:09:35.000 150 33246.38 275.75 2391.07 36.94 2010-05-30 22:09:36.000 150 33246.46 275.72 2391.07 36.94 2010-05-30 22:09:37.000 150 33246.45 275.65 2391.05 36.94 2010-05-30 22:09:38.000 150 33246.41 275.73 2391.09 36.94 2010-05-30 22:09:39.000 150 33246.39 275.70 2391.09 36.94 2010-05-30 22:09:40.000 150 33246.33 275.65 2391.08 36.94 2010-05-30 22:09:41.000 150 33246.36 275.65 2391.16 36.94 2010-05-30 22:09:42.000 150 33246.41 275.66 2391.11 36.94 2010-05-30 22:09:43.000 150 33246.37 275.67 2391.13 36.94 2010-05-30 22:09:44.000 150 33246.45 275.67 2391.08 36.94 2010-05-30 22:09:45.000 150 33246.42 275.64 2391.04 36.94 2010-05-30 22:09:46.000 150 33246.41 275.63 2390.97 36.94 2010-05-30 22:09:47.000 150 33246.41 275.60 2391.08 36.94 2010-05-30 22:09:48.000 150 33246.39 275.63 2391.09 36.94 2010-05-30 22:09:49.000 150 33246.50 275.62 2391.02 36.94 2010-05-30 22:09:50.000 150 33246.49 275.57 2391.05 36.94 2010-05-30 22:09:51.000 150 33246.47 275.57 2391.11 36.94 2010-05-30 22:09:52.000 150 33246.46 275.57 2391.00 36.94 2010-05-30 22:09:53.000 150 33246.50 275.55 2391.00 36.94 2010-05-30 22:09:54.000 150 33246.57 275.56 2391.02 36.94 2010-05-30 22:09:55.000 150 33246.45 275.52 2391.03 36.94 2010-05-30 22:09:56.000 150 33246.44 275.53 2391.01 36.94 2010-05-30 22:09:57.000 150 33246.52 275.51 2391.10 36.94 2010-05-30 22:09:58.000 150 33246.51 275.49 2391.13 36.94 2010-05-30 22:09:59.000 150 33246.43 275.50 2391.07 36.94 2010-05-30 22:10:00.000 150 33246.46 275.50 2391.07 36.94 2010-05-30 22:10:01.000 150 33246.45 275.50 2391.06 36.94 2010-05-30 22:10:02.000 150 33246.48 275.49 2391.10 36.94 2010-05-30 22:10:03.000 150 33246.51 275.48 2391.18 36.94 2010-05-30 22:10:04.000 150 33246.44 275.44 2391.07 36.94 2010-05-30 22:10:05.000 150 33246.41 275.46 2391.11 36.94 2010-05-30 22:10:06.000 150 33246.46 275.46 2391.00 36.94 2010-05-30 22:10:07.000 150 33246.46 275.44 2391.01 36.94 2010-05-30 22:10:08.000 150 33246.43 275.42 2391.09 36.94 2010-05-30 22:10:09.000 150 33246.38 275.40 2391.07 36.94 2010-05-30 22:10:10.000 150 33246.50 275.43 2391.05 36.94 2010-05-30 22:10:11.000 150 33246.50 275.40 2391.00 36.94 2010-05-30 22:10:12.000 150 33246.51 275.36 2391.00 36.94 2010-05-30 22:10:13.000 150 33246.48 275.37 2391.02 36.94 2010-05-30 22:10:14.000 150 33246.48 275.37 2391.07 36.94 2010-05-30 22:10:15.000 150 33246.55 275.37 2391.09 36.94 2010-05-30 22:10:16.000 150 33246.53 275.36 2391.12 36.94 2010-05-30 22:10:17.000 150 33246.48 275.40 2391.04 36.94 2010-05-30 22:10:18.000 150 33246.56 275.38 2391.01 36.94 2010-05-30 22:10:19.000 150 33246.50 275.32 2391.00 36.94 2010-05-30 22:10:20.000 150 33246.47 275.31 2390.98 36.94 2010-05-30 22:10:21.000 150 33246.48 275.35 2391.07 36.94 2010-05-30 22:10:22.000 150 33246.51 275.31 2391.11 36.94 2010-05-30 22:10:23.000 150 33246.53 275.32 2391.13 36.94 2010-05-30 22:10:24.000 150 33246.58 275.29 2391.09 36.94 2010-05-30 22:10:25.000 150 33246.55 275.32 2391.05 36.94 2010-05-30 22:10:26.000 150 33246.54 275.28 2391.05 36.94 2010-05-30 22:10:27.000 150 33246.62 275.25 2391.10 36.94 2010-05-30 22:10:28.000 150 33246.51 275.28 2391.10 36.94 2010-05-30 22:10:29.000 150 33246.56 275.27 2391.10 36.94 2010-05-30 22:10:30.000 150 33246.60 275.27 2391.13 36.94 2010-05-30 22:10:31.000 150 33246.49 275.23 2391.11 36.94 2010-05-30 22:10:32.000 150 33246.53 275.26 2391.05 36.94 2010-05-30 22:10:33.000 150 33246.58 275.27 2391.09 36.94 2010-05-30 22:10:34.000 150 33246.53 275.25 2391.15 36.94 2010-05-30 22:10:35.000 150 33246.48 275.21 2391.07 36.94 2010-05-30 22:10:36.000 150 33246.66 275.21 2391.09 36.94 2010-05-30 22:10:37.000 150 33246.60 275.19 2391.06 36.94 2010-05-30 22:10:38.000 150 33246.69 275.17 2391.04 36.94 2010-05-30 22:10:39.000 150 33246.57 275.15 2391.04 36.94 2010-05-30 22:10:40.000 150 33246.60 275.19 2391.06 36.94 2010-05-30 22:10:41.000 150 33246.63 275.12 2391.15 36.94 2010-05-30 22:10:42.000 150 33246.59 275.16 2390.91 36.94 2010-05-30 22:10:43.000 150 33246.58 275.13 2390.97 36.94 2010-05-30 22:10:44.000 150 33246.69 275.12 2391.10 36.94 2010-05-30 22:10:45.000 150 33246.66 275.09 2391.04 36.94 2010-05-30 22:10:46.000 150 33246.61 275.10 2391.07 36.94 2010-05-30 22:10:47.000 150 33246.67 275.12 2391.04 36.94 2010-05-30 22:10:48.000 150 33246.75 275.07 2391.00 36.94 2010-05-30 22:10:49.000 150 33246.66 275.06 2391.06 36.94 2010-05-30 22:10:50.000 150 33246.64 275.02 2391.05 36.94 2010-05-30 22:10:51.000 150 33246.67 275.05 2391.05 36.94 2010-05-30 22:10:52.000 150 33246.70 275.09 2391.07 36.94 2010-05-30 22:10:53.000 150 33246.84 275.03 2391.11 36.94 2010-05-30 22:10:54.000 150 33246.75 275.07 2391.03 36.94 2010-05-30 22:10:55.000 150 33246.76 275.05 2390.99 36.94 2010-05-30 22:10:56.000 150 33246.75 275.03 2391.02 36.94 2010-05-30 22:10:57.000 150 33246.82 275.01 2391.09 36.94 2010-05-30 22:10:58.000 150 33246.79 275.01 2390.98 36.94 2010-05-30 22:10:59.000 150 33246.88 275.03 2390.97 36.94 2010-05-30 22:11:00.000 150 33246.77 275.01 2391.00 36.94 2010-05-30 22:11:01.000 150 33246.78 275.01 2391.02 36.94 2010-05-30 22:11:02.000 150 33246.78 275.02 2390.95 36.94 2010-05-30 22:11:03.000 150 33246.82 275.02 2390.99 36.94 2010-05-30 22:11:04.000 150 33246.78 274.96 2391.07 36.94 2010-05-30 22:11:05.000 150 33246.77 274.93 2391.09 36.94 2010-05-30 22:11:06.000 150 33246.70 274.98 2391.00 36.94 2010-05-30 22:11:07.000 150 33246.79 274.98 2390.96 36.94 2010-05-30 22:11:08.000 150 33246.80 274.96 2390.97 36.94 2010-05-30 22:11:09.000 150 33246.70 274.98 2390.95 36.94 2010-05-30 22:11:10.000 150 33246.82 274.95 2391.01 36.94 2010-05-30 22:11:11.000 150 33246.82 274.97 2390.88 36.94 2010-05-30 22:11:12.000 150 33246.74 274.96 2390.97 36.94 2010-05-30 22:11:13.000 150 33246.78 274.93 2390.99 36.94 2010-05-30 22:11:14.000 150 33246.77 274.93 2391.06 36.94 2010-05-30 22:11:15.000 150 33246.79 274.92 2391.01 36.94 2010-05-30 22:11:16.000 150 33246.70 274.94 2391.00 36.94 2010-05-30 22:11:17.000 150 33246.86 274.91 2390.98 36.94 2010-05-30 22:11:18.000 150 33246.67 274.90 2390.98 36.94 2010-05-30 22:11:19.000 150 33246.70 274.85 2390.97 36.94 2010-05-30 22:11:20.000 150 33246.72 274.90 2390.99 36.94 2010-05-30 22:11:21.000 150 33246.75 274.92 2391.00 36.94 2010-05-30 22:11:22.000 150 33246.76 274.85 2390.99 36.94 2010-05-30 22:11:23.000 150 33246.78 274.87 2390.92 36.94 2010-05-30 22:11:24.000 150 33246.79 274.88 2391.07 36.94 2010-05-30 22:11:25.000 150 33246.72 274.90 2391.07 36.94 2010-05-30 22:11:26.000 150 33246.80 274.87 2391.07 36.94 2010-05-30 22:11:27.000 150 33246.78 274.84 2391.01 36.94 2010-05-30 22:11:28.000 150 33246.76 274.86 2391.05 36.94 2010-05-30 22:11:29.000 150 33246.81 274.86 2391.08 36.94 2010-05-30 22:11:30.000 150 33246.83 274.80 2391.07 36.94 2010-05-30 22:11:31.000 150 33246.79 274.80 2391.07 36.94 2010-05-30 22:11:32.000 150 33246.86 274.78 2391.05 36.94 2010-05-30 22:11:33.000 150 33246.86 274.80 2391.03 36.94 2010-05-30 22:11:34.000 150 33246.83 274.81 2391.00 36.94 2010-05-30 22:11:35.000 150 33246.91 274.78 2391.09 36.94 2010-05-30 22:11:36.000 150 33246.79 274.78 2391.02 36.94 2010-05-30 22:11:37.000 150 33246.83 274.81 2391.09 36.94 2010-05-30 22:11:38.000 150 33246.78 274.84 2391.06 36.94 2010-05-30 22:11:39.000 150 33246.85 274.79 2391.04 36.94 2010-05-30 22:11:40.000 150 33246.81 274.75 2391.04 36.94 2010-05-30 22:11:41.000 150 33246.89 274.77 2390.99 36.94 2010-05-30 22:11:42.000 150 33246.79 274.76 2390.97 36.94 2010-05-30 22:11:43.000 150 33246.76 274.73 2391.07 36.94 2010-05-30 22:11:44.000 150 33246.76 274.71 2391.06 36.94 2010-05-30 22:11:45.000 150 33246.94 274.74 2391.04 36.94 2010-05-30 22:11:46.000 150 33246.90 274.71 2391.00 36.94 2010-05-30 22:11:47.000 150 33246.92 274.72 2390.92 36.94 2010-05-30 22:11:48.000 150 33246.86 274.69 2391.05 36.94 2010-05-30 22:11:49.000 150 33246.91 274.69 2391.05 36.94 2010-05-30 22:11:50.000 150 33246.88 274.69 2391.05 36.94 2010-05-30 22:11:51.000 150 33246.88 274.75 2391.04 36.94 2010-05-30 22:11:52.000 150 33246.97 274.68 2391.07 36.94 2010-05-30 22:11:53.000 150 33246.94 274.68 2391.04 36.94 2010-05-30 22:11:54.000 150 33246.92 274.72 2391.02 36.94 2010-05-30 22:11:55.000 150 33246.89 274.67 2391.06 36.94 2010-05-30 22:11:56.000 150 33246.89 274.66 2391.07 36.94 2010-05-30 22:11:57.000 150 33246.96 274.61 2391.03 36.94 2010-05-30 22:11:58.000 150 33246.98 274.64 2391.10 36.94 2010-05-30 22:11:59.000 150 33247.03 274.63 2390.97 36.94 2010-05-30 22:12:00.000 150 33246.89 274.65 2390.96 36.94 2010-05-30 22:12:01.000 150 33246.88 274.59 2391.04 36.94 2010-05-30 22:12:02.000 150 33246.94 274.63 2391.05 36.94 2010-05-30 22:12:03.000 150 33246.99 274.62 2391.02 36.94 2010-05-30 22:12:04.000 150 33247.03 274.63 2391.03 36.94 2010-05-30 22:12:05.000 150 33246.94 274.64 2391.00 36.94 2010-05-30 22:12:06.000 150 33246.98 274.55 2391.11 36.94 2010-05-30 22:12:07.000 150 33246.95 274.59 2391.12 36.94 2010-05-30 22:12:08.000 150 33246.95 274.58 2391.07 36.94 2010-05-30 22:12:09.000 150 33247.01 274.56 2391.05 36.94 2010-05-30 22:12:10.000 150 33247.06 274.58 2391.04 36.94 2010-05-30 22:12:11.000 150 33247.11 274.58 2391.00 36.94 2010-05-30 22:12:12.000 150 33246.92 274.58 2391.06 36.94 2010-05-30 22:12:13.000 150 33247.16 274.53 2391.06 36.94 2010-05-30 22:12:14.000 150 33247.00 274.53 2391.01 36.94 2010-05-30 22:12:15.000 150 33247.08 274.53 2391.00 36.94 2010-05-30 22:12:16.000 150 33247.07 274.49 2391.06 36.94 2010-05-30 22:12:17.000 150 33247.18 274.47 2391.10 36.94 2010-05-30 22:12:18.000 150 33247.10 274.50 2391.06 36.94 2010-05-30 22:12:19.000 150 33247.20 274.52 2391.09 36.94 2010-05-30 22:12:20.000 150 33247.19 274.54 2391.09 36.94 2010-05-30 22:12:21.000 150 33247.10 274.52 2391.12 36.94 2010-05-30 22:12:22.000 150 33247.20 274.49 2390.99 36.94 2010-05-30 22:12:23.000 150 33247.23 274.51 2391.00 36.94 2010-05-30 22:12:24.000 150 33247.16 274.49 2390.96 36.94 2010-05-30 22:12:25.000 150 33247.11 274.49 2391.06 36.94 2010-05-30 22:12:26.000 150 33247.17 274.48 2390.97 36.94 2010-05-30 22:12:27.000 150 33247.19 274.46 2391.05 36.94 2010-05-30 22:12:28.000 150 33247.26 274.45 2391.05 36.94 2010-05-30 22:12:29.000 150 33247.13 274.45 2391.06 36.94 2010-05-30 22:12:30.000 150 33247.23 274.47 2391.05 36.94 2010-05-30 22:12:31.000 150 33247.25 274.42 2391.08 36.94 2010-05-30 22:12:32.000 150 33247.29 274.41 2391.04 36.94 2010-05-30 22:12:33.000 150 33247.33 274.34 2391.03 36.94 2010-05-30 22:12:34.000 150 33247.31 274.43 2391.06 36.94 2010-05-30 22:12:35.000 150 33247.28 274.44 2390.98 36.94 2010-05-30 22:12:36.000 150 33247.32 274.42 2390.97 36.94 2010-05-30 22:12:37.000 150 33247.33 274.40 2390.97 36.94 2010-05-30 22:12:38.000 150 33247.25 274.40 2390.99 36.94 2010-05-30 22:12:39.000 150 33247.30 274.34 2391.03 36.94 2010-05-30 22:12:40.000 150 33247.28 274.35 2391.03 36.94 2010-05-30 22:12:41.000 150 33247.35 274.33 2391.03 36.94 2010-05-30 22:12:42.000 150 33247.33 274.35 2391.03 36.94 2010-05-30 22:12:43.000 150 33247.38 274.36 2390.94 36.94 2010-05-30 22:12:44.000 150 33247.37 274.34 2390.97 36.94 2010-05-30 22:12:45.000 150 33247.29 274.35 2390.97 36.94 2010-05-30 22:12:46.000 150 33247.31 274.32 2390.99 36.94 2010-05-30 22:12:47.000 150 33247.23 274.29 2391.00 36.94 2010-05-30 22:12:48.000 150 33247.31 274.27 2391.09 36.94 2010-05-30 22:12:49.000 150 33247.30 274.31 2390.97 36.94 2010-05-30 22:12:50.000 150 33247.31 274.31 2390.97 36.94 2010-05-30 22:12:51.000 150 33247.36 274.32 2391.00 36.94 2010-05-30 22:12:52.000 150 33247.37 274.30 2390.98 36.94 2010-05-30 22:12:53.000 150 33247.40 274.29 2391.01 36.94 2010-05-30 22:12:54.000 150 33247.17 274.28 2390.95 36.94 2010-05-30 22:12:55.000 150 33247.41 274.29 2390.99 36.94 2010-05-30 22:12:56.000 150 33247.39 274.27 2390.95 36.94 2010-05-30 22:12:57.000 150 33247.36 274.28 2390.93 36.94 2010-05-30 22:12:58.000 150 33247.42 274.29 2391.00 36.94 2010-05-30 22:12:59.000 150 33247.31 274.20 2391.09 36.94 2010-05-30 22:13:00.000 150 33247.50 274.31 2390.93 36.94 2010-05-30 22:13:01.000 150 33247.41 274.23 2391.03 36.94 2010-05-30 22:13:02.000 150 33247.41 274.24 2391.01 36.94 2010-05-30 22:13:03.000 150 33247.44 274.24 2391.07 36.94 2010-05-30 22:13:04.000 150 33247.42 274.21 2391.02 36.94 2010-05-30 22:13:05.000 150 33247.42 274.25 2391.07 36.94 2010-05-30 22:13:06.000 150 33247.41 274.22 2391.03 36.94 2010-05-30 22:13:07.000 150 33247.44 274.24 2390.98 36.94 2010-05-30 22:13:08.000 150 33247.46 274.22 2391.02 36.94 2010-05-30 22:13:09.000 150 33247.54 274.23 2391.01 36.94 2010-05-30 22:13:10.000 150 33247.51 274.20 2391.03 36.94 2010-05-30 22:13:11.000 150 33247.50 274.18 2391.10 36.94 2010-05-30 22:13:12.000 150 33247.50 274.18 2391.05 36.94 2010-05-30 22:13:13.000 150 33247.59 274.16 2391.05 36.94 2010-05-30 22:13:14.000 150 33247.54 274.17 2391.05 36.94 2010-05-30 22:13:15.000 150 33247.45 274.15 2391.05 36.94 2010-05-30 22:13:16.000 150 33247.48 274.14 2391.12 36.94 2010-05-30 22:13:17.000 150 33247.54 274.14 2391.06 36.94 2010-05-30 22:13:18.000 150 33247.54 274.19 2391.04 36.94 2010-05-30 22:13:19.000 150 33247.60 274.15 2391.04 36.94 2010-05-30 22:13:20.000 150 33247.53 274.14 2391.07 36.94 2010-05-30 22:13:21.000 150 33247.50 274.16 2391.06 36.94 2010-05-30 22:13:22.000 150 33247.65 274.18 2391.06 36.94 2010-05-30 22:13:23.000 150 33247.56 274.18 2391.03 36.94 2010-05-30 22:13:24.000 150 33247.58 274.13 2391.05 36.94 2010-05-30 22:13:25.000 150 33247.61 274.11 2391.03 36.94 2010-05-30 22:13:26.000 150 33247.70 274.10 2391.01 36.94 2010-05-30 22:13:27.000 150 33247.63 274.16 2391.09 36.94 2010-05-30 22:13:28.000 150 33247.53 274.12 2391.06 36.94 2010-05-30 22:13:29.000 150 33247.52 274.14 2391.08 36.94 2010-05-30 22:13:30.000 150 33247.51 274.12 2391.05 36.94 2010-05-30 22:13:31.000 150 33247.59 274.11 2391.08 36.94 2010-05-30 22:13:32.000 150 33247.60 274.12 2391.08 36.94 2010-05-30 22:13:33.000 150 33247.62 274.10 2391.09 36.94 2010-05-30 22:13:34.000 150 33247.53 274.12 2391.06 36.94 2010-05-30 22:13:35.000 150 33247.63 274.10 2391.09 36.94 2010-05-30 22:13:36.000 150 33247.51 274.10 2391.03 36.94 2010-05-30 22:13:37.000 150 33247.61 274.08 2391.12 36.94 2010-05-30 22:13:38.000 150 33247.63 274.08 2391.10 36.94 2010-05-30 22:13:39.000 150 33247.53 274.07 2391.11 36.94 2010-05-30 22:13:40.000 150 33247.56 274.00 2391.09 36.94 2010-05-30 22:13:41.000 150 33247.52 274.06 2391.11 36.94 2010-05-30 22:13:42.000 150 33247.48 274.07 2391.07 36.94 2010-05-30 22:13:43.000 150 33247.56 273.98 2391.06 36.94 2010-05-30 22:13:44.000 150 33247.50 273.97 2391.13 36.94 2010-05-30 22:13:45.000 150 33247.59 274.00 2391.15 36.94 2010-05-30 22:13:46.000 150 33247.56 274.06 2391.10 36.94 2010-05-30 22:13:47.000 150 33247.54 274.04 2391.08 36.94 2010-05-30 22:13:48.000 150 33247.56 273.98 2391.19 36.94 2010-05-30 22:13:49.000 150 33247.43 273.99 2391.09 36.94 2010-05-30 22:13:50.000 150 33247.49 273.99 2391.06 36.94 2010-05-30 22:13:51.000 150 33247.56 273.98 2391.17 36.94 2010-05-30 22:13:52.000 150 33247.50 273.99 2391.15 36.94 2010-05-30 22:13:53.000 150 33247.62 273.99 2391.14 36.94 2010-05-30 22:13:54.000 150 33247.54 274.03 2391.07 36.94 2010-05-30 22:13:55.000 150 33247.53 274.03 2391.17 36.94 2010-05-30 22:13:56.000 150 33247.48 273.97 2391.10 36.94 2010-05-30 22:13:57.000 150 33247.55 274.00 2391.07 36.94 2010-05-30 22:13:58.000 150 33247.56 273.96 2391.17 36.94 2010-05-30 22:13:59.000 150 33247.51 273.96 2391.12 36.94 2010-05-30 22:14:00.000 150 33247.55 273.93 2391.17 36.94 2010-05-30 22:14:01.000 150 33247.54 273.94 2391.18 36.94 2010-05-30 22:14:02.000 150 33247.54 273.95 2391.16 36.94 2010-05-30 22:14:03.000 150 33247.56 273.98 2391.15 36.94 2010-05-30 22:14:04.000 150 33247.59 273.92 2391.15 36.94 2010-05-30 22:14:05.000 150 33247.54 273.95 2391.12 36.94 2010-05-30 22:14:06.000 150 33247.59 273.94 2391.15 36.94 2010-05-30 22:14:07.000 150 33247.56 273.98 2391.10 36.94 2010-05-30 22:14:08.000 150 33247.54 273.97 2391.14 36.94 2010-05-30 22:14:09.000 150 33247.66 273.93 2391.10 36.94 2010-05-30 22:14:10.000 150 33247.60 273.91 2391.15 36.94 2010-05-30 22:14:11.000 150 33247.69 273.91 2391.16 36.94 2010-05-30 22:14:12.000 150 33247.54 273.88 2391.12 36.94 2010-05-30 22:14:13.000 150 33247.63 273.89 2391.15 36.94 2010-05-30 22:14:14.000 150 33247.63 273.89 2391.16 36.94 2010-05-30 22:14:15.000 150 33247.62 273.90 2391.15 36.94 2010-05-30 22:14:16.000 150 33247.63 273.88 2391.22 36.94 2010-05-30 22:14:17.000 150 33247.63 273.89 2391.18 36.94 2010-05-30 22:14:18.000 150 33247.69 273.92 2391.25 36.94 2010-05-30 22:14:19.000 150 33247.60 273.88 2391.21 36.94 2010-05-30 22:14:20.000 150 33247.59 273.86 2391.25 36.94 2010-05-30 22:14:21.000 150 33247.59 273.89 2391.19 36.94 2010-05-30 22:14:22.000 150 33247.59 273.89 2391.22 36.94 2010-05-30 22:14:23.000 150 33247.57 273.89 2391.24 36.94 2010-05-30 22:14:24.000 150 33247.54 273.89 2391.18 36.94 2010-05-30 22:14:25.000 150 33247.47 273.89 2391.23 36.94 2010-05-30 22:14:26.000 150 33247.48 273.87 2391.19 36.94 2010-05-30 22:14:27.000 150 33247.52 273.87 2391.25 36.94 2010-05-30 22:14:28.000 150 33247.48 273.88 2391.26 36.94 2010-05-30 22:14:29.000 150 33247.56 273.85 2391.21 36.94 2010-05-30 22:14:30.000 150 33247.54 273.89 2391.25 36.94 2010-05-30 22:14:31.000 150 33247.38 273.90 2391.18 36.94 2010-05-30 22:14:32.000 150 33247.44 273.90 2391.16 36.94 2010-05-30 22:14:33.000 150 33247.48 273.88 2391.28 36.94 2010-05-30 22:14:34.000 150 33247.39 273.89 2391.28 36.94 2010-05-30 22:14:35.000 150 33247.38 273.89 2391.28 36.94 2010-05-30 22:14:36.000 150 33247.36 273.92 2391.25 36.94 2010-05-30 22:14:37.000 150 33247.35 273.87 2391.29 36.94 2010-05-30 22:14:38.000 150 33247.38 273.88 2391.28 36.94 2010-05-30 22:14:39.000 150 33247.35 273.84 2391.31 36.94 2010-05-30 22:14:40.000 150 33247.41 273.90 2391.32 36.94 2010-05-30 22:14:41.000 150 33247.31 273.83 2391.31 36.94 2010-05-30 22:14:42.000 150 33247.28 273.86 2391.34 36.94 2010-05-30 22:14:43.000 150 33247.29 273.87 2391.25 36.94 2010-05-30 22:14:44.000 150 33247.25 273.85 2391.32 36.94 2010-05-30 22:14:45.000 150 33247.22 273.89 2391.28 36.94 2010-05-30 22:14:46.000 150 33247.25 273.85 2391.35 36.94 2010-05-30 22:14:47.000 150 33247.28 273.87 2391.38 36.94 2010-05-30 22:14:48.000 150 33247.30 273.89 2391.37 36.94 2010-05-30 22:14:49.000 150 33247.31 273.87 2391.33 36.94 2010-05-30 22:14:50.000 150 33247.22 273.85 2391.35 36.94 2010-05-30 22:14:51.000 150 33247.22 273.91 2391.31 36.94 2010-05-30 22:14:52.000 150 33247.20 273.89 2391.33 36.94 2010-05-30 22:14:53.000 150 33247.29 273.92 2391.21 36.94 2010-05-30 22:14:54.000 150 33247.20 273.89 2391.30 36.94 2010-05-30 22:14:55.000 150 33247.23 273.90 2391.30 36.94 2010-05-30 22:14:56.000 150 33247.19 273.87 2391.29 36.94 2010-05-30 22:14:57.000 150 33247.21 273.89 2391.44 36.94 2010-05-30 22:14:58.000 150 33247.22 273.88 2391.36 36.94 2010-05-30 22:14:59.000 150 33247.25 273.84 2391.43 36.94 2010-05-30 22:15:00.000 150 33247.19 273.91 2391.38 36.94 2010-05-30 22:15:01.000 150 33247.22 273.91 2391.40 36.94 2010-05-30 22:15:02.000 150 33247.23 273.88 2391.44 36.94 2010-05-30 22:15:03.000 150 33247.20 273.89 2391.48 36.94 2010-05-30 22:15:04.000 150 33247.26 273.89 2391.46 36.94 2010-05-30 22:15:05.000 150 33247.17 273.85 2391.56 36.94 2010-05-30 22:15:06.000 150 33247.19 273.86 2391.37 36.94 2010-05-30 22:15:07.000 150 33247.32 273.86 2391.38 36.94 2010-05-30 22:15:08.000 150 33247.23 273.86 2391.42 36.94 2010-05-30 22:15:09.000 150 33247.26 273.89 2391.50 36.94 2010-05-30 22:15:10.000 150 33247.22 273.82 2391.47 36.94 2010-05-30 22:15:11.000 150 33247.20 273.87 2391.34 36.94 2010-05-30 22:15:12.000 150 33247.27 273.85 2391.44 36.94 2010-05-30 22:15:13.000 150 33247.17 273.82 2391.46 36.94 2010-05-30 22:15:14.000 150 33247.25 273.83 2391.37 36.94 2010-05-30 22:15:15.000 150 33247.31 273.82 2391.39 36.94 2010-05-30 22:15:16.000 150 33247.26 273.82 2391.38 36.94 2010-05-30 22:15:17.000 150 33247.33 273.82 2391.44 36.94 2010-05-30 22:15:18.000 150 33247.29 273.82 2391.46 36.94 2010-05-30 22:15:19.000 150 33247.31 273.78 2391.46 36.94 2010-05-30 22:15:20.000 150 33247.32 273.79 2391.46 36.94 2010-05-30 22:15:21.000 150 33247.36 273.79 2391.44 36.94 2010-05-30 22:15:22.000 150 33247.33 273.85 2391.53 36.94 2010-05-30 22:15:23.000 150 33247.33 273.79 2391.51 36.94 2010-05-30 22:15:24.000 150 33247.26 273.76 2391.39 36.94 2010-05-30 22:15:25.000 150 33247.30 273.77 2391.43 36.94 2010-05-30 22:15:26.000 150 33247.38 273.82 2391.46 36.94 2010-05-30 22:15:27.000 150 33247.31 273.79 2391.50 36.94 2010-05-30 22:15:28.000 150 33247.39 273.79 2391.42 36.94 2010-05-30 22:15:29.000 150 33247.29 273.80 2391.44 36.94 2010-05-30 22:15:30.000 150 33247.35 273.80 2391.38 36.94 2010-05-30 22:15:31.000 150 33247.38 273.80 2391.41 36.94 2010-05-30 22:15:32.000 150 33247.33 273.80 2391.47 36.94 2010-05-30 22:15:33.000 150 33247.36 273.75 2391.43 36.94 2010-05-30 22:15:34.000 150 33247.30 273.79 2391.40 36.94 2010-05-30 22:15:35.000 150 33247.38 273.79 2391.35 36.94 2010-05-30 22:15:36.000 150 33247.28 273.81 2391.46 36.94 2010-05-30 22:15:37.000 150 33247.40 273.79 2391.40 36.94 2010-05-30 22:15:38.000 150 33247.34 273.77 2391.38 36.94 2010-05-30 22:15:39.000 150 33247.32 273.79 2391.41 36.94 2010-05-30 22:15:40.000 150 33247.32 273.80 2391.36 36.94 2010-05-30 22:15:41.000 150 33247.36 273.75 2391.35 36.94 2010-05-30 22:15:42.000 150 33247.38 273.80 2391.45 36.94 2010-05-30 22:15:43.000 150 33247.32 273.78 2391.43 36.94 2010-05-30 22:15:44.000 150 33247.33 273.79 2391.44 36.94 2010-05-30 22:15:45.000 150 33247.32 273.78 2391.43 36.94 2010-05-30 22:15:46.000 150 33247.37 273.78 2391.46 36.94 2010-05-30 22:15:47.000 150 33247.35 273.78 2391.52 36.94 2010-05-30 22:15:48.000 150 33247.43 273.77 2391.44 36.94 2010-05-30 22:15:49.000 150 33247.33 273.77 2391.47 36.94 2010-05-30 22:15:50.000 150 33247.26 273.76 2391.46 36.94 2010-05-30 22:15:51.000 150 33247.28 273.78 2391.55 36.94 2010-05-30 22:15:52.000 150 33247.31 273.81 2391.40 36.94 2010-05-30 22:15:53.000 150 33247.30 273.77 2391.48 36.94 2010-05-30 22:15:54.000 150 33247.29 273.76 2391.41 36.94 2010-05-30 22:15:55.000 150 33247.35 273.75 2391.44 36.94 2010-05-30 22:15:56.000 150 33247.31 273.78 2391.45 36.94 2010-05-30 22:15:57.000 150 33247.31 273.75 2391.42 36.94 2010-05-30 22:15:58.000 150 33247.33 273.80 2391.44 36.94 2010-05-30 22:15:59.000 150 33247.34 273.83 2391.51 36.94 2010-05-30 22:16:00.000 150 33247.20 273.78 2391.52 36.94 2010-05-30 22:16:01.000 150 33247.26 273.79 2391.47 36.94 2010-05-30 22:16:02.000 150 33247.22 273.80 2391.49 36.94 2010-05-30 22:16:03.000 150 33247.23 273.78 2391.49 36.94 2010-05-30 22:16:04.000 150 33247.29 273.84 2391.54 36.94 2010-05-30 22:16:05.000 150 33247.23 273.82 2391.52 36.94 2010-05-30 22:16:06.000 150 33247.32 273.81 2391.52 36.94 2010-05-30 22:16:07.000 150 33247.22 273.80 2391.47 36.94 2010-05-30 22:16:08.000 150 33247.25 273.78 2391.41 36.94 2010-05-30 22:16:09.000 150 33247.22 273.79 2391.53 36.94 2010-05-30 22:16:10.000 150 33247.25 273.84 2391.49 36.94 2010-05-30 22:16:11.000 150 33247.13 273.83 2391.58 36.94 2010-05-30 22:16:12.000 150 33247.28 273.81 2391.50 36.94 2010-05-30 22:16:13.000 150 33247.25 273.80 2391.54 36.94 2010-05-30 22:16:14.000 150 33247.22 273.84 2391.55 36.94 2010-05-30 22:16:15.000 150 33247.32 273.79 2391.53 36.94 2010-05-30 22:16:16.000 150 33247.28 273.86 2391.45 36.94 2010-05-30 22:16:17.000 150 33247.22 273.87 2391.56 36.94 2010-05-30 22:16:18.000 150 33247.17 273.87 2391.57 36.94 2010-05-30 22:16:19.000 150 33247.23 273.81 2391.57 36.94 2010-05-30 22:16:20.000 150 33247.31 273.83 2391.55 36.94 2010-05-30 22:16:21.000 150 33247.31 273.86 2391.55 36.94 2010-05-30 22:16:22.000 150 33247.20 273.83 2391.52 36.94 2010-05-30 22:16:23.000 150 33247.20 273.82 2391.53 36.94 2010-05-30 22:16:24.000 150 33247.29 273.87 2391.56 36.94 2010-05-30 22:16:25.000 150 33247.29 273.87 2391.51 36.94 2010-05-30 22:16:26.000 150 33247.31 273.88 2391.60 36.94 2010-05-30 22:16:27.000 150 33247.20 273.87 2391.53 36.94 2010-05-30 22:16:28.000 150 33247.26 273.83 2391.56 36.94 2010-05-30 22:16:29.000 150 33247.22 273.87 2391.61 36.94 2010-05-30 22:16:30.000 150 33247.35 273.87 2391.50 36.94 2010-05-30 22:16:31.000 150 33247.35 273.86 2391.55 36.94 2010-05-30 22:16:32.000 150 33247.32 273.88 2391.56 36.94 2010-05-30 22:16:33.000 150 33247.25 273.87 2391.55 36.94 2010-05-30 22:16:34.000 150 33247.35 273.86 2391.62 36.94 2010-05-30 22:16:35.000 150 33247.36 273.85 2391.62 36.94 2010-05-30 22:16:36.000 150 33247.25 273.87 2391.66 36.94 2010-05-30 22:16:37.000 150 33247.39 273.88 2391.52 36.94 2010-05-30 22:16:38.000 150 33247.43 273.88 2391.49 36.94 2010-05-30 22:16:39.000 150 33247.38 273.82 2391.52 36.94 2010-05-30 22:16:40.000 150 33247.45 273.89 2391.62 36.94 2010-05-30 22:16:41.000 150 33247.43 273.87 2391.53 36.94 2010-05-30 22:16:42.000 150 33247.39 273.88 2391.64 36.94 2010-05-30 22:16:43.000 150 33247.36 273.90 2391.52 36.94 2010-05-30 22:16:44.000 150 33247.39 273.89 2391.51 36.94 2010-05-30 22:16:45.000 150 33247.44 273.88 2391.63 36.94 2010-05-30 22:16:46.000 150 33247.47 273.89 2391.58 36.94 2010-05-30 22:16:47.000 150 33247.38 273.89 2391.59 36.94 2010-05-30 22:16:48.000 150 33247.42 273.87 2391.50 36.94 2010-05-30 22:16:49.000 150 33247.46 273.86 2391.59 36.94 2010-05-30 22:16:50.000 150 33247.43 273.86 2391.62 36.94 2010-05-30 22:16:51.000 150 33247.43 273.90 2391.48 36.94 2010-05-30 22:16:52.000 150 33247.42 273.87 2391.54 36.94 2010-05-30 22:16:53.000 150 33247.42 273.87 2391.55 36.94 2010-05-30 22:16:54.000 150 33247.35 273.93 2391.53 36.94 2010-05-30 22:16:55.000 150 33247.44 273.89 2391.57 36.94 2010-05-30 22:16:56.000 150 33247.41 273.90 2391.55 36.94 2010-05-30 22:16:57.000 150 33247.48 273.92 2391.53 36.94 2010-05-30 22:16:58.000 150 33247.42 273.90 2391.53 36.94 2010-05-30 22:16:59.000 150 33247.38 273.87 2391.57 36.94 2010-05-30 22:17:00.000 150 33247.41 273.89 2391.55 36.94 2010-05-30 22:17:01.000 150 33247.56 273.91 2391.68 36.94 2010-05-30 22:17:02.000 150 33247.43 273.88 2391.70 36.94 2010-05-30 22:17:03.000 150 33247.48 273.93 2391.53 36.94 2010-05-30 22:17:04.000 150 33247.41 273.91 2391.50 36.94 2010-05-30 22:17:05.000 150 33247.43 273.92 2391.60 36.94 2010-05-30 22:17:06.000 150 33247.31 273.94 2391.49 36.94 2010-05-30 22:17:07.000 150 33247.44 273.93 2391.61 36.94 2010-05-30 22:17:08.000 150 33247.41 273.92 2391.66 36.94 2010-05-30 22:17:09.000 150 33247.40 273.95 2391.53 36.94 2010-05-30 22:17:10.000 150 33247.38 273.92 2391.62 36.94 2010-05-30 22:17:11.000 150 33247.40 273.91 2391.64 36.94 2010-05-30 22:17:12.000 150 33247.31 273.93 2391.66 36.94 2010-05-30 22:17:13.000 150 33247.45 273.90 2391.54 36.94 2010-05-30 22:17:14.000 150 33247.40 273.89 2391.54 36.94 2010-05-30 22:17:15.000 150 33247.39 273.91 2391.65 36.94 2010-05-30 22:17:16.000 150 33247.44 273.95 2391.61 36.94 2010-05-30 22:17:17.000 150 33247.35 273.89 2391.65 36.94 2010-05-30 22:17:18.000 150 33247.38 273.94 2391.65 36.94 2010-05-30 22:17:19.000 150 33247.40 273.86 2391.60 36.94 2010-05-30 22:17:20.000 150 33247.32 273.87 2391.65 36.94 2010-05-30 22:17:21.000 150 33247.38 273.93 2391.59 36.94 2010-05-30 22:17:22.000 150 33247.41 273.92 2391.64 36.94 2010-05-30 22:17:23.000 150 33247.31 273.94 2391.68 36.94 2010-05-30 22:17:24.000 150 33247.47 273.86 2391.63 36.94 2010-05-30 22:17:25.000 150 33247.42 273.94 2391.75 36.94 2010-05-30 22:17:26.000 150 33247.35 273.94 2391.72 36.94 2010-05-30 22:17:27.000 150 33247.31 273.91 2391.62 36.94 2010-05-30 22:17:28.000 150 33247.36 273.91 2391.65 36.94 2010-05-30 22:17:29.000 150 33247.39 273.92 2391.60 36.94 2010-05-30 22:17:30.000 150 33247.44 273.92 2391.63 36.94 2010-05-30 22:17:31.000 150 33247.41 273.93 2391.66 36.94 2010-05-30 22:17:32.000 150 33247.38 273.89 2391.62 36.94 2010-05-30 22:17:33.000 150 33247.39 273.92 2391.66 36.94 2010-05-30 22:17:34.000 150 33247.44 273.88 2391.66 36.94 2010-05-30 22:17:35.000 150 33247.33 273.89 2391.59 36.94 2010-05-30 22:17:36.000 150 33247.56 273.89 2391.66 36.94 2010-05-30 22:17:37.000 150 33247.41 273.87 2391.66 36.94 2010-05-30 22:17:38.000 150 33247.38 273.87 2391.64 36.94 2010-05-30 22:17:39.000 150 33247.49 273.88 2391.74 36.94 2010-05-30 22:17:40.000 150 33247.37 273.91 2391.64 36.94 2010-05-30 22:17:41.000 150 33247.42 273.94 2391.64 36.94 2010-05-30 22:17:42.000 150 33247.36 273.89 2391.67 36.94 2010-05-30 22:17:43.000 150 33247.41 273.86 2391.61 36.94 2010-05-30 22:17:44.000 150 33247.43 273.89 2391.64 36.94 2010-05-30 22:17:45.000 150 33247.39 273.89 2391.66 36.94 2010-05-30 22:17:46.000 150 33247.44 273.88 2391.69 36.94 2010-05-30 22:17:47.000 150 33247.41 273.89 2391.65 36.94 2010-05-30 22:17:48.000 150 33247.35 273.89 2391.64 36.94 2010-05-30 22:17:49.000 150 33247.51 273.87 2391.61 36.94 2010-05-30 22:17:50.000 150 33247.40 273.92 2391.66 36.94 2010-05-30 22:17:51.000 150 33247.44 273.91 2391.73 36.94 2010-05-30 22:17:52.000 150 33247.47 273.87 2391.68 36.94 2010-05-30 22:17:53.000 150 33247.47 273.85 2391.65 36.94 2010-05-30 22:17:54.000 150 33247.44 273.89 2391.59 36.94 2010-05-30 22:17:55.000 150 33247.36 273.90 2391.68 36.94 2010-05-30 22:17:56.000 150 33247.48 273.87 2391.71 36.94 2010-05-30 22:17:57.000 150 33247.41 273.89 2391.70 36.94 2010-05-30 22:17:58.000 150 33247.41 273.86 2391.65 36.94 2010-05-30 22:17:59.000 150 33247.40 273.89 2391.72 36.94 2010-05-30 22:18:00.000 150 33247.47 273.89 2391.62 36.94 2010-05-30 22:18:01.000 150 33247.30 273.85 2391.66 36.94 2010-05-30 22:18:02.000 150 33247.40 273.86 2391.65 36.94 2010-05-30 22:18:03.000 150 33247.32 273.82 2391.75 36.94 2010-05-30 22:18:04.000 150 33247.31 273.86 2391.72 36.94 2010-05-30 22:18:05.000 150 33247.41 273.86 2391.72 36.94 2010-05-30 22:18:06.000 150 33247.36 273.87 2391.71 36.94 2010-05-30 22:18:07.000 150 33247.33 273.89 2391.68 36.94 2010-05-30 22:18:08.000 150 33247.40 273.89 2391.65 36.94 2010-05-30 22:18:09.000 150 33247.36 273.86 2391.72 36.94 2010-05-30 22:18:10.000 150 33247.32 273.87 2391.66 36.94 2010-05-30 22:18:11.000 150 33247.36 273.83 2391.66 36.94 2010-05-30 22:18:12.000 150 33247.29 273.89 2391.82 36.94 2010-05-30 22:18:13.000 150 33247.31 273.86 2391.72 36.94 2010-05-30 22:18:14.000 150 33247.31 273.84 2391.68 36.94 2010-05-30 22:18:15.000 150 33247.31 273.85 2391.70 36.94 2010-05-30 22:18:16.000 150 33247.29 273.86 2391.71 36.94 2010-05-30 22:18:17.000 150 33247.29 273.92 2391.64 36.94 2010-05-30 22:18:18.000 150 33247.30 273.86 2391.76 36.94 2010-05-30 22:18:19.000 150 33247.33 273.91 2391.74 36.94 2010-05-30 22:18:20.000 150 33247.29 273.92 2391.76 36.94 2010-05-30 22:18:21.000 150 33247.31 273.89 2391.79 36.94 2010-05-30 22:18:22.000 150 33247.31 273.88 2391.82 36.94 2010-05-30 22:18:23.000 150 33247.25 273.83 2391.73 36.94 2010-05-30 22:18:24.000 150 33247.31 273.88 2391.71 36.94 2010-05-30 22:18:25.000 150 33247.22 273.86 2391.71 36.94 2010-05-30 22:18:26.000 150 33247.28 273.86 2391.70 36.94 2010-05-30 22:18:27.000 150 33247.26 273.85 2391.81 36.94 2010-05-30 22:18:28.000 150 33247.27 273.87 2391.81 36.94 2010-05-30 22:18:29.000 150 33247.27 273.88 2391.84 36.94 2010-05-30 22:18:30.000 150 33247.25 273.87 2391.80 36.94 2010-05-30 22:18:31.000 150 33247.31 273.91 2391.81 36.94 2010-05-30 22:18:32.000 150 33247.25 273.92 2391.81 36.94 2010-05-30 22:18:33.000 150 33247.31 273.91 2391.71 36.94 2010-05-30 22:18:34.000 150 33247.32 273.90 2391.72 36.94 2010-05-30 22:18:35.000 150 33247.33 273.90 2391.85 36.94 2010-05-30 22:18:36.000 150 33247.14 273.89 2391.68 36.94 2010-05-30 22:18:37.000 150 33247.43 273.89 2391.82 36.94 2010-05-30 22:18:38.000 150 33247.26 273.89 2391.81 36.94 2010-05-30 22:18:39.000 150 33247.29 273.92 2391.75 36.94 2010-05-30 22:18:40.000 150 33247.38 273.92 2391.72 36.94 2010-05-30 22:18:41.000 150 33247.32 273.89 2391.78 36.94 2010-05-30 22:18:42.000 150 33247.30 273.92 2391.74 36.94 2010-05-30 22:18:43.000 150 33247.27 273.91 2391.80 36.94 2010-05-30 22:18:44.000 150 33247.31 273.93 2391.78 36.94 2010-05-30 22:18:45.000 150 33247.25 273.89 2391.70 36.94 2010-05-30 22:18:46.000 150 33247.31 273.92 2391.79 36.94 2010-05-30 22:18:47.000 150 33247.30 273.92 2391.80 36.94 2010-05-30 22:18:48.000 150 33247.17 273.86 2391.79 36.94 2010-05-30 22:18:49.000 150 33247.32 273.87 2391.80 36.94 2010-05-30 22:18:50.000 150 33247.31 273.89 2391.71 36.94 2010-05-30 22:18:51.000 150 33247.24 273.89 2391.78 36.94 2010-05-30 22:18:52.000 150 33247.23 273.87 2391.85 36.94 2010-05-30 22:18:53.000 150 33247.14 273.90 2391.86 36.94 2010-05-30 22:18:54.000 150 33247.23 273.88 2391.77 36.94 2010-05-30 22:18:55.000 150 33247.23 273.88 2391.77 36.94 2010-05-30 22:18:56.000 150 33247.19 273.89 2391.82 36.94 2010-05-30 22:18:57.000 150 33247.29 273.89 2391.82 36.94 2010-05-30 22:18:58.000 150 33247.27 273.88 2391.79 36.94 2010-05-30 22:18:59.000 150 33247.16 273.87 2391.81 36.94 2010-05-30 22:19:00.000 150 33247.24 273.90 2391.81 36.94 2010-05-30 22:19:01.000 150 33247.27 273.88 2391.88 36.94 2010-05-30 22:19:02.000 150 33247.25 273.89 2391.85 36.94 2010-05-30 22:19:03.000 150 33247.22 273.90 2391.83 36.94 2010-05-30 22:19:04.000 150 33247.21 273.86 2391.89 36.94 2010-05-30 22:19:05.000 150 33247.25 273.89 2391.82 36.94 2010-05-30 22:19:06.000 150 33247.29 273.86 2391.84 36.94 2010-05-30 22:19:07.000 150 33247.26 273.89 2391.90 36.94 2010-05-30 22:19:08.000 150 33247.26 273.88 2391.92 36.94 2010-05-30 22:19:09.000 150 33247.26 273.89 2391.86 36.94 2010-05-30 22:19:10.000 150 33247.25 273.81 2391.86 36.94 2010-05-30 22:19:11.000 150 33247.25 273.87 2391.86 36.94 2010-05-30 22:19:12.000 150 33247.26 273.91 2391.88 36.94 2010-05-30 22:19:13.000 150 33247.20 273.88 2391.92 36.94 2010-05-30 22:19:14.000 150 33247.21 273.84 2391.84 36.94 2010-05-30 22:19:15.000 150 33247.27 273.87 2391.82 36.94 2010-05-30 22:19:16.000 150 33247.23 273.89 2391.74 36.94 2010-05-30 22:19:17.000 150 33247.11 273.91 2391.80 36.94 2010-05-30 22:19:18.000 150 33247.22 273.89 2391.75 36.94 2010-05-30 22:19:19.000 150 33247.26 273.93 2391.86 36.94 2010-05-30 22:19:20.000 150 33247.23 273.93 2391.78 36.94 2010-05-30 22:19:21.000 150 33247.20 273.87 2391.80 36.94 2010-05-30 22:19:22.000 150 33247.17 273.88 2391.77 36.94 2010-05-30 22:19:23.000 150 33247.19 273.88 2391.88 36.94 2010-05-30 22:19:24.000 150 33247.13 273.95 2391.77 36.94 2010-05-30 22:19:25.000 150 33247.10 273.89 2391.89 36.94 2010-05-30 22:19:26.000 150 33247.17 273.89 2391.91 36.94 2010-05-30 22:19:27.000 150 33247.16 273.91 2391.80 36.94 2010-05-30 22:19:28.000 150 33247.22 273.90 2391.86 36.94 2010-05-30 22:19:29.000 150 33247.24 273.94 2391.84 36.94 2010-05-30 22:19:30.000 150 33247.11 273.92 2391.88 36.94 2010-05-30 22:19:31.000 150 33247.19 273.89 2391.90 36.94 2010-05-30 22:19:32.000 150 33247.19 273.89 2391.89 36.94 2010-05-30 22:19:33.000 150 33247.21 273.93 2391.88 36.94 2010-05-30 22:19:34.000 150 33247.08 273.92 2391.87 36.94 2010-05-30 22:19:35.000 150 33247.16 273.93 2391.89 36.94 2010-05-30 22:19:36.000 150 33247.17 273.93 2391.89 36.94 2010-05-30 22:19:37.000 150 33247.17 273.92 2391.82 36.94 2010-05-30 22:19:38.000 150 33247.06 273.93 2391.87 36.94 2010-05-30 22:19:39.000 150 33247.22 273.93 2391.86 36.94 2010-05-30 22:19:40.000 150 33247.13 273.98 2391.90 36.94 2010-05-30 22:19:41.000 150 33247.04 273.92 2391.80 36.94 2010-05-30 22:19:42.000 150 33247.17 273.95 2391.89 36.94 2010-05-30 22:19:43.000 150 33247.13 273.90 2391.95 36.94 2010-05-30 22:19:44.000 150 33247.16 273.91 2391.91 36.94 2010-05-30 22:19:45.000 150 33247.18 273.93 2391.89 36.94 2010-05-30 22:19:46.000 150 33247.18 273.93 2391.97 36.94 2010-05-30 22:19:47.000 150 33247.22 273.96 2391.90 36.94 2010-05-30 22:19:48.000 150 33247.08 273.94 2391.96 36.94 2010-05-30 22:19:49.000 150 33247.17 273.98 2391.86 36.94 2010-05-30 22:19:50.000 150 33247.14 273.95 2391.84 36.94 2010-05-30 22:19:51.000 150 33247.08 273.97 2391.96 36.94 2010-05-30 22:19:52.000 150 33247.19 273.97 2391.97 36.94 2010-05-30 22:19:53.000 150 33247.07 273.96 2391.89 36.94 2010-05-30 22:19:54.000 150 33247.20 273.94 2391.80 36.94 2010-05-30 22:19:55.000 150 33247.22 273.98 2391.80 36.94 2010-05-30 22:19:56.000 150 33247.16 273.97 2391.86 36.94 2010-05-30 22:19:57.000 150 33247.15 273.96 2391.86 36.94 2010-05-30 22:19:58.000 150 33247.21 273.99 2391.94 36.94 2010-05-30 22:19:59.000 150 33247.13 273.95 2391.89 36.94 2010-05-30 22:20:00.000 150 33247.16 273.97 2391.91 36.94 2010-05-30 22:20:01.000 150 33247.23 274.00 2391.86 36.94 2010-05-30 22:20:02.000 150 33247.09 274.01 2391.87 36.94 2010-05-30 22:20:03.000 150 33247.11 274.00 2391.88 36.94 2010-05-30 22:20:04.000 150 33247.17 274.04 2391.82 36.94 2010-05-30 22:20:05.000 150 33247.16 274.06 2391.89 36.94 2010-05-30 22:20:06.000 150 33247.17 274.05 2391.86 36.94 2010-05-30 22:20:07.000 150 33247.05 274.03 2391.92 36.94 2010-05-30 22:20:08.000 150 33247.09 273.96 2391.93 36.94 2010-05-30 22:20:09.000 150 33247.18 274.05 2391.93 36.94 2010-05-30 22:20:10.000 150 33247.10 274.08 2391.88 36.94 2010-05-30 22:20:11.000 150 33247.12 274.00 2391.97 36.94 2010-05-30 22:20:12.000 150 33247.17 274.06 2391.90 36.94 2010-05-30 22:20:13.000 150 33247.06 274.09 2391.95 36.94 2010-05-30 22:20:14.000 150 33247.10 274.08 2391.93 36.94 2010-05-30 22:20:15.000 150 33247.11 274.07 2391.90 36.94 2010-05-30 22:20:16.000 150 33247.19 274.10 2391.91 36.94 2010-05-30 22:20:17.000 150 33247.01 274.08 2391.91 36.94 2010-05-30 22:20:18.000 150 33247.16 274.15 2391.89 36.94 2010-05-30 22:20:19.000 150 33247.18 274.11 2391.98 36.94 2010-05-30 22:20:20.000 150 33247.18 274.13 2391.95 36.94 2010-05-30 22:20:21.000 150 33247.10 274.09 2391.92 36.94 2010-05-30 22:20:22.000 150 33247.07 274.15 2391.90 36.94 2010-05-30 22:20:23.000 150 33247.15 274.10 2391.85 36.94 2010-05-30 22:20:24.000 150 33247.06 274.08 2392.00 36.94 2010-05-30 22:20:25.000 150 33247.01 274.14 2392.00 36.94 2010-05-30 22:20:26.000 150 33247.08 274.13 2392.01 36.94 2010-05-30 22:20:27.000 150 33247.11 274.13 2391.96 36.94 2010-05-30 22:20:28.000 150 33247.11 274.16 2392.02 36.94 2010-05-30 22:20:29.000 150 33247.10 274.08 2392.05 36.94 2010-05-30 22:20:30.000 150 33247.08 274.11 2391.99 36.94 2010-05-30 22:20:31.000 150 33246.97 274.16 2391.99 36.94 2010-05-30 22:20:32.000 150 33247.06 274.14 2391.97 36.94 2010-05-30 22:20:33.000 150 33246.96 274.14 2391.99 36.94 2010-05-30 22:20:34.000 150 33247.08 274.14 2391.91 36.94 2010-05-30 22:20:35.000 150 33247.16 274.18 2391.98 36.94 2010-05-30 22:20:36.000 150 33247.09 274.14 2392.00 36.94 2010-05-30 22:20:37.000 150 33247.10 274.18 2391.90 36.94 2010-05-30 22:20:38.000 150 33247.05 274.19 2392.05 36.94 2010-05-30 22:20:39.000 150 33247.10 274.17 2392.04 36.94 2010-05-30 22:20:40.000 150 33247.01 274.17 2391.93 36.94 2010-05-30 22:20:41.000 150 33247.04 274.18 2392.04 36.94 2010-05-30 22:20:42.000 150 33247.10 274.18 2391.96 36.94 2010-05-30 22:20:43.000 150 33247.03 274.16 2392.06 36.94 2010-05-30 22:20:44.000 150 33247.06 274.20 2391.96 36.94 2010-05-30 22:20:45.000 150 33247.05 274.18 2391.97 36.94 2010-05-30 22:20:46.000 150 33247.04 274.18 2392.03 36.94 2010-05-30 22:20:47.000 150 33247.01 274.19 2391.97 36.94 2010-05-30 22:20:48.000 150 33246.93 274.23 2392.06 36.94 2010-05-30 22:20:49.000 150 33247.07 274.20 2392.02 36.94 2010-05-30 22:20:50.000 150 33246.97 274.20 2392.03 36.94 2010-05-30 22:20:51.000 150 33246.98 274.18 2392.05 36.94 2010-05-30 22:20:52.000 150 33246.99 274.21 2392.01 36.94 2010-05-30 22:20:53.000 150 33247.05 274.17 2392.05 36.94 2010-05-30 22:20:54.000 150 33247.10 274.25 2391.93 36.94 2010-05-30 22:20:55.000 150 33247.08 274.24 2392.09 36.94 2010-05-30 22:20:56.000 150 33247.01 274.23 2392.06 36.94 2010-05-30 22:20:57.000 150 33246.92 274.20 2392.08 36.94 2010-05-30 22:20:58.000 150 33246.97 274.22 2392.05 36.94 2010-05-30 22:20:59.000 150 33246.95 274.25 2392.04 36.94 2010-05-30 22:21:00.000 150 33246.95 274.25 2391.95 36.94 2010-05-30 22:21:01.000 150 33246.97 274.25 2392.09 36.94 2010-05-30 22:21:02.000 150 33246.94 274.24 2392.02 36.94 2010-05-30 22:21:03.000 150 33246.97 274.26 2392.02 36.94 2010-05-30 22:21:04.000 150 33246.90 274.31 2392.08 36.94 2010-05-30 22:21:05.000 150 33246.94 274.23 2392.05 36.94 2010-05-30 22:21:06.000 150 33246.94 274.25 2392.00 36.94 2010-05-30 22:21:07.000 150 33246.92 274.29 2392.09 36.94 2010-05-30 22:21:08.000 150 33246.88 274.27 2392.06 36.94 2010-05-30 22:21:09.000 150 33246.98 274.31 2392.03 36.94 2010-05-30 22:21:10.000 150 33246.95 274.31 2392.12 36.94 2010-05-30 22:21:11.000 150 33246.88 274.28 2392.08 36.94 2010-05-30 22:21:12.000 150 33246.89 274.30 2392.09 36.94 2010-05-30 22:21:13.000 150 33246.85 274.29 2391.97 36.94 2010-05-30 22:21:14.000 150 33246.88 274.27 2392.00 36.94 2010-05-30 22:21:15.000 150 33246.90 274.30 2391.98 36.94 2010-05-30 22:21:16.000 150 33246.85 274.31 2392.08 36.94 2010-05-30 22:21:17.000 150 33246.77 274.28 2392.04 36.94 2010-05-30 22:21:18.000 150 33246.88 274.24 2392.08 36.94 2010-05-30 22:21:19.000 150 33246.86 274.29 2392.03 36.94 2010-05-30 22:21:20.000 150 33246.82 274.30 2392.10 36.94 2010-05-30 22:21:21.000 150 33246.78 274.32 2392.12 36.94 2010-05-30 22:21:22.000 150 33246.95 274.36 2392.09 36.94 2010-05-30 22:21:23.000 150 33246.84 274.29 2392.11 36.94 2010-05-30 22:21:24.000 150 33246.93 274.33 2392.12 36.94 2010-05-30 22:21:25.000 150 33246.87 274.36 2392.08 36.94 2010-05-30 22:21:26.000 150 33246.85 274.32 2392.08 36.94 2010-05-30 22:21:27.000 150 33246.85 274.30 2392.03 36.94 2010-05-30 22:21:28.000 150 33246.77 274.31 2392.16 36.94 2010-05-30 22:21:29.000 150 33246.84 274.31 2392.09 36.94 2010-05-30 22:21:30.000 150 33246.82 274.38 2392.03 36.94 2010-05-30 22:21:31.000 150 33246.90 274.35 2392.11 36.94 2010-05-30 22:21:32.000 150 33246.80 274.36 2392.12 36.94 2010-05-30 22:21:33.000 150 33246.78 274.37 2392.11 36.94 2010-05-30 22:21:34.000 150 33246.81 274.35 2392.12 36.94 2010-05-30 22:21:35.000 150 33246.83 274.35 2392.09 36.94 2010-05-30 22:21:36.000 150 33246.76 274.36 2392.09 36.94 2010-05-30 22:21:37.000 150 33246.82 274.38 2392.12 36.94 2010-05-30 22:21:38.000 150 33246.84 274.37 2392.11 36.94 2010-05-30 22:21:39.000 150 33246.78 274.34 2392.11 36.94 2010-05-30 22:21:40.000 150 33246.82 274.34 2392.18 36.94 2010-05-30 22:21:41.000 150 33246.82 274.34 2392.12 36.94 2010-05-30 22:21:42.000 150 33246.77 274.36 2392.07 36.94 2010-05-30 22:21:43.000 150 33246.67 274.34 2392.11 36.94 2010-05-30 22:21:44.000 150 33246.70 274.32 2392.06 36.94 2010-05-30 22:21:45.000 150 33246.81 274.35 2392.12 36.94 2010-05-30 22:21:46.000 150 33246.73 274.35 2392.11 36.94 2010-05-30 22:21:47.000 150 33246.78 274.32 2392.08 36.94 2010-05-30 22:21:48.000 150 33246.78 274.39 2392.15 36.94 2010-05-30 22:21:49.000 150 33246.72 274.36 2392.10 36.94 2010-05-30 22:21:50.000 150 33246.69 274.32 2392.11 36.94 2010-05-30 22:21:51.000 150 33246.82 274.37 2392.15 36.94 2010-05-30 22:21:52.000 150 33246.80 274.38 2392.14 36.94 2010-05-30 22:21:53.000 150 33246.72 274.33 2392.02 36.94 2010-05-30 22:21:54.000 150 33246.78 274.37 2392.11 36.94 2010-05-30 22:21:55.000 150 33246.67 274.40 2392.12 36.94 2010-05-30 22:21:56.000 150 33246.61 274.36 2392.14 36.94 2010-05-30 22:21:57.000 150 33246.67 274.37 2392.20 36.94 2010-05-30 22:21:58.000 150 33246.63 274.36 2392.17 36.94 2010-05-30 22:21:59.000 150 33246.69 274.42 2392.17 36.94 2010-05-30 22:22:00.000 150 33246.66 274.39 2392.21 36.94 2010-05-30 22:22:01.000 150 33246.78 274.38 2392.12 36.94 2010-05-30 22:22:02.000 150 33246.66 274.37 2392.16 36.94 2010-05-30 22:22:03.000 150 33246.63 274.39 2392.11 36.94 2010-05-30 22:22:04.000 150 33246.70 274.43 2392.21 36.94 2010-05-30 22:22:05.000 150 33246.59 274.40 2392.13 36.94 2010-05-30 22:22:06.000 150 33246.68 274.40 2392.12 36.94 2010-05-30 22:22:07.000 150 33246.69 274.37 2392.16 36.94 2010-05-30 22:22:08.000 150 33246.65 274.35 2392.17 36.94 2010-05-30 22:22:09.000 150 33246.69 274.38 2392.12 36.94 2010-05-30 22:22:10.000 150 33246.62 274.36 2392.18 36.94 2010-05-30 22:22:11.000 150 33246.60 274.38 2392.17 36.94 2010-05-30 22:22:12.000 150 33246.60 274.41 2392.16 36.94 2010-05-30 22:22:13.000 150 33246.65 274.40 2392.16 36.94 2010-05-30 22:22:14.000 150 33246.53 274.39 2392.12 36.94 2010-05-30 22:22:15.000 150 33246.59 274.37 2392.24 36.94 2010-05-30 22:22:16.000 150 33246.66 274.38 2392.17 36.94 2010-05-30 22:22:17.000 150 33246.56 274.36 2392.17 36.94 2010-05-30 22:22:18.000 150 33246.71 274.34 2392.17 36.94 2010-05-30 22:22:19.000 150 33246.60 274.34 2392.20 36.94 2010-05-30 22:22:20.000 150 33246.54 274.33 2392.21 36.94 2010-05-30 22:22:21.000 150 33246.51 274.39 2392.16 36.94 2010-05-30 22:22:22.000 150 33246.51 274.36 2392.26 36.94 2010-05-30 22:22:23.000 150 33246.55 274.36 2392.20 36.94 2010-05-30 22:22:24.000 150 33246.56 274.35 2392.15 36.94 2010-05-30 22:22:25.000 150 33246.42 274.38 2392.25 36.94 2010-05-30 22:22:26.000 150 33246.48 274.39 2392.22 36.94 2010-05-30 22:22:27.000 150 33246.62 274.38 2392.25 36.94 2010-05-30 22:22:28.000 150 33246.54 274.36 2392.14 36.94 2010-05-30 22:22:29.000 150 33246.55 274.35 2392.20 36.94 2010-05-30 22:22:30.000 150 33246.56 274.38 2392.20 36.94 2010-05-30 22:22:31.000 150 33246.58 274.35 2392.14 36.94 2010-05-30 22:22:32.000 150 33246.56 274.37 2392.15 36.94 2010-05-30 22:22:33.000 150 33246.63 274.43 2392.18 36.94 2010-05-30 22:22:34.000 150 33246.50 274.37 2392.17 36.94 2010-05-30 22:22:35.000 150 33246.52 274.39 2392.22 36.94 2010-05-30 22:22:36.000 150 33246.52 274.38 2392.12 36.94 2010-05-30 22:22:37.000 150 33246.60 274.36 2392.13 36.94 2010-05-30 22:22:38.000 150 33246.63 274.33 2392.12 36.94 2010-05-30 22:22:39.000 150 33246.56 274.33 2392.10 36.94 2010-05-30 22:22:40.000 150 33246.58 274.37 2392.20 36.94 2010-05-30 22:22:41.000 150 33246.60 274.38 2392.18 36.94 2010-05-30 22:22:42.000 150 33246.67 274.41 2392.24 36.94 2010-05-30 22:22:43.000 150 33246.67 274.40 2392.16 36.94 2010-05-30 22:22:44.000 150 33246.57 274.39 2392.24 36.94 2010-05-30 22:22:45.000 150 33246.65 274.35 2392.19 36.94 2010-05-30 22:22:46.000 150 33246.67 274.37 2392.14 36.94 2010-05-30 22:22:47.000 150 33246.63 274.35 2392.13 36.94 2010-05-30 22:22:48.000 150 33246.64 274.36 2392.24 36.94 2010-05-30 22:22:49.000 150 33246.54 274.33 2392.15 36.94 2010-05-30 22:22:50.000 150 33246.60 274.34 2392.19 36.94 2010-05-30 22:22:51.000 150 33246.67 274.35 2392.17 36.94 2010-05-30 22:22:52.000 150 33246.54 274.39 2392.27 36.94 2010-05-30 22:22:53.000 150 33246.55 274.38 2392.18 36.94 2010-05-30 22:22:54.000 150 33246.68 274.38 2392.12 36.94 2010-05-30 22:22:55.000 150 33246.65 274.36 2392.17 36.94 2010-05-30 22:22:56.000 150 33246.61 274.35 2392.16 36.94 2010-05-30 22:22:57.000 150 33246.58 274.33 2392.13 36.94 2010-05-30 22:22:58.000 150 33246.60 274.35 2392.16 36.94 2010-05-30 22:22:59.000 150 33246.62 274.36 2392.16 36.94 2010-05-30 22:23:00.000 150 33246.65 274.35 2392.09 36.94 2010-05-30 22:23:01.000 150 33246.63 274.36 2392.16 36.94 2010-05-30 22:23:02.000 150 33246.58 274.34 2392.18 36.94 2010-05-30 22:23:03.000 150 33246.58 274.36 2392.09 36.94 2010-05-30 22:23:04.000 150 33246.61 274.33 2392.07 36.94 2010-05-30 22:23:05.000 150 33246.56 274.38 2392.06 36.94 2010-05-30 22:23:06.000 150 33246.63 274.35 2392.06 36.94 2010-05-30 22:23:07.000 150 33246.57 274.36 2392.19 36.94 2010-05-30 22:23:08.000 150 33246.57 274.34 2392.06 36.94 2010-05-30 22:23:09.000 150 33246.55 274.32 2392.11 36.94 2010-05-30 22:23:10.000 150 33246.64 274.39 2392.15 36.94 2010-05-30 22:23:11.000 150 33246.62 274.32 2392.22 36.94 2010-05-30 22:23:12.000 150 33246.69 274.38 2392.11 36.94 2010-05-30 22:23:13.000 150 33246.65 274.33 2392.11 36.94 2010-05-30 22:23:14.000 150 33246.67 274.35 2392.11 36.94 2010-05-30 22:23:15.000 150 33246.69 274.31 2392.15 36.94 2010-05-30 22:23:16.000 150 33246.75 274.34 2392.21 36.94 2010-05-30 22:23:17.000 150 33246.72 274.30 2392.16 36.94 2010-05-30 22:23:18.000 150 33246.68 274.31 2392.18 36.94 2010-05-30 22:23:19.000 150 33246.85 274.33 2392.16 36.94 2010-05-30 22:23:20.000 150 33246.81 274.30 2392.09 36.94 2010-05-30 22:23:21.000 150 33246.79 274.35 2392.12 36.94 2010-05-30 22:23:22.000 150 33246.81 274.30 2392.15 36.94 2010-05-30 22:23:23.000 150 33246.85 274.28 2392.15 36.94 2010-05-30 22:23:24.000 150 33246.84 274.31 2392.16 36.94 2010-05-30 22:23:25.000 150 33246.99 274.26 2392.14 36.94 2010-05-30 22:23:26.000 150 33246.83 274.25 2392.15 36.94 2010-05-30 22:23:27.000 150 33246.93 274.23 2392.16 36.94 2010-05-30 22:23:28.000 150 33246.87 274.32 2392.12 36.94 2010-05-30 22:23:29.000 150 33246.90 274.30 2392.02 36.94 2010-05-30 22:23:30.000 150 33246.87 274.30 2392.05 36.94 2010-05-30 22:23:31.000 150 33247.00 274.30 2392.08 36.94 2010-05-30 22:23:32.000 150 33247.02 274.30 2392.05 36.94 2010-05-30 22:23:33.000 150 33247.03 274.30 2392.05 36.94 2010-05-30 22:23:34.000 150 33247.04 274.28 2392.00 36.94 2010-05-30 22:23:35.000 150 33246.97 274.28 2392.02 36.94 2010-05-30 22:23:36.000 150 33247.00 274.27 2392.04 36.94 2010-05-30 22:23:37.000 150 33246.99 274.28 2392.02 36.94 2010-05-30 22:23:38.000 150 33247.04 274.28 2391.99 36.94 2010-05-30 22:23:39.000 150 33246.98 274.25 2392.03 36.94 2010-05-30 22:23:40.000 150 33246.94 274.28 2392.16 36.94 2010-05-30 22:23:41.000 150 33247.01 274.25 2392.05 36.94 2010-05-30 22:23:42.000 150 33247.05 274.28 2392.03 36.94 2010-05-30 22:23:43.000 150 33247.00 274.24 2391.99 36.94 2010-05-30 22:23:44.000 150 33247.02 274.27 2391.99 36.94 2010-05-30 22:23:45.000 150 33247.00 274.31 2392.06 36.94 2010-05-30 22:23:46.000 150 33246.97 274.30 2392.02 36.94 2010-05-30 22:23:47.000 150 33247.00 274.29 2392.09 36.94 2010-05-30 22:23:48.000 150 33246.92 274.25 2392.08 36.94 2010-05-30 22:23:49.000 150 33246.93 274.28 2392.09 36.94 2010-05-30 22:23:50.000 150 33246.95 274.24 2392.07 36.94 2010-05-30 22:23:51.000 150 33246.94 274.27 2392.01 36.94 2010-05-30 22:23:52.000 150 33246.94 274.26 2391.95 36.94 2010-05-30 22:23:53.000 150 33246.91 274.27 2392.12 36.94 2010-05-30 22:23:54.000 150 33246.86 274.29 2392.07 36.94 2010-05-30 22:23:55.000 150 33246.95 274.31 2392.09 36.94 2010-05-30 22:23:56.000 150 33246.96 274.30 2392.08 36.94 2010-05-30 22:23:57.000 150 33246.95 274.20 2391.95 36.94 2010-05-30 22:23:58.000 150 33246.97 274.31 2392.10 36.94 2010-05-30 22:23:59.000 150 33247.11 274.24 2392.03 36.94 2010-05-30 22:24:00.000 150 33246.90 274.26 2392.01 36.94 2010-05-30 22:24:01.000 150 33246.85 274.30 2391.98 36.94 2010-05-30 22:24:02.000 150 33246.86 274.26 2392.02 36.94 2010-05-30 22:24:03.000 150 33246.92 274.30 2392.02 36.94 2010-05-30 22:24:04.000 150 33246.93 274.33 2392.08 36.94 2010-05-30 22:24:05.000 150 33246.90 274.33 2392.05 36.94 2010-05-30 22:24:06.000 150 33246.88 274.28 2392.05 36.94 2010-05-30 22:24:07.000 150 33246.79 274.30 2392.09 36.94 2010-05-30 22:24:08.000 150 33246.81 274.33 2392.10 36.94 2010-05-30 22:24:09.000 150 33246.78 274.29 2392.05 36.94 2010-05-30 22:24:10.000 150 33246.81 274.34 2392.11 36.94 2010-05-30 22:24:11.000 150 33246.76 274.36 2392.06 36.94 2010-05-30 22:24:12.000 150 33246.85 274.31 2392.01 36.94 2010-05-30 22:24:13.000 150 33246.83 274.33 2392.11 36.94 2010-05-30 22:24:14.000 150 33246.72 274.37 2392.09 36.94 2010-05-30 22:24:15.000 150 33246.77 274.37 2392.15 36.94 2010-05-30 22:24:16.000 150 33246.81 274.36 2392.11 36.94 2010-05-30 22:24:17.000 150 33246.65 274.34 2392.06 36.94 2010-05-30 22:24:18.000 150 33246.76 274.38 2392.12 36.94 2010-05-30 22:24:19.000 150 33246.72 274.32 2392.20 36.94 2010-05-30 22:24:20.000 150 33246.67 274.31 2392.14 36.94 2010-05-30 22:24:21.000 150 33246.81 274.35 2392.06 36.94 2010-05-30 22:24:22.000 150 33246.82 274.35 2392.12 36.94 2010-05-30 22:24:23.000 150 33246.81 274.35 2392.13 36.94 2010-05-30 22:24:24.000 150 33246.78 274.33 2392.14 36.94 2010-05-30 22:24:25.000 150 33246.93 274.32 2392.15 36.94 2010-05-30 22:24:26.000 150 33246.88 274.32 2392.12 36.94 2010-05-30 22:24:27.000 150 33246.95 274.27 2392.15 36.94 2010-05-30 22:24:28.000 150 33246.97 274.29 2392.15 36.94 2010-05-30 22:24:29.000 150 33246.97 274.26 2392.08 36.94 2010-05-30 22:24:30.000 150 33247.04 274.26 2392.16 36.94 2010-05-30 22:24:31.000 150 33247.14 274.24 2392.13 36.94 2010-05-30 22:24:32.000 150 33247.13 274.24 2392.09 36.94 2010-05-30 22:24:33.000 150 33247.16 274.20 2392.09 36.94 2010-05-30 22:24:34.000 150 33247.20 274.16 2392.02 36.94 2010-05-30 22:24:35.000 150 33247.18 274.18 2392.09 36.94 2010-05-30 22:24:36.000 150 33247.32 274.21 2392.07 36.94 2010-05-30 22:24:37.000 150 33247.36 274.24 2392.16 36.94 2010-05-30 22:24:38.000 150 33247.32 274.21 2392.19 36.94 2010-05-30 22:24:39.000 150 33247.32 274.20 2392.08 36.94 2010-05-30 22:24:40.000 150 33247.29 274.21 2392.11 36.94 2010-05-30 22:24:41.000 150 33247.20 274.18 2392.08 36.94 2010-05-30 22:24:42.000 150 33247.33 274.24 2391.98 36.94 2010-05-30 22:24:43.000 150 33247.20 274.24 2392.00 36.94 2010-05-30 22:24:44.000 150 33247.16 274.18 2391.99 36.94 2010-05-30 22:24:45.000 150 33247.06 274.23 2392.03 36.94 2010-05-30 22:24:46.000 150 33247.01 274.22 2391.93 36.94 2010-05-30 22:24:47.000 150 33246.90 274.24 2392.07 36.94 2010-05-30 22:24:48.000 150 33246.95 274.26 2391.92 36.94 2010-05-30 22:24:49.000 150 33246.88 274.28 2392.02 36.94 2010-05-30 22:24:50.000 150 33246.81 274.29 2391.98 36.94 2010-05-30 22:24:51.000 150 33246.79 274.31 2391.95 36.94 2010-05-30 22:24:52.000 150 33246.78 274.39 2391.98 36.94 2010-05-30 22:24:53.000 150 33246.69 274.36 2392.01 36.94 2010-05-30 22:24:54.000 150 33246.76 274.42 2392.03 36.94 2010-05-30 22:24:55.000 150 33246.63 274.37 2392.00 36.94 2010-05-30 22:24:56.000 150 33246.74 274.36 2392.07 36.94 2010-05-30 22:24:57.000 150 33246.70 274.42 2392.03 36.94 2010-05-30 22:24:58.000 150 33246.63 274.39 2392.07 36.94 2010-05-30 22:24:59.000 150 33246.66 274.41 2392.11 36.94 2010-05-30 22:25:00.000 150 33246.72 274.41 2392.06 36.94 2010-05-30 22:25:01.000 150 33246.61 274.42 2392.15 36.94 2010-05-30 22:25:02.000 150 33246.68 274.40 2392.11 36.94 2010-05-30 22:25:03.000 150 33246.81 274.37 2392.16 36.94 2010-05-30 22:25:04.000 150 33246.78 274.38 2392.09 36.94 2010-05-30 22:25:05.000 150 33246.82 274.38 2392.17 36.94 2010-05-30 22:25:06.000 150 33246.89 274.37 2392.18 36.94 2010-05-30 22:25:07.000 150 33246.94 274.39 2392.19 36.94 2010-05-30 22:25:08.000 150 33246.85 274.37 2392.20 36.94 2010-05-30 22:25:09.000 150 33246.95 274.39 2392.15 36.94 2010-05-30 22:25:10.000 150 33246.95 274.38 2392.16 36.94 2010-05-30 22:25:11.000 150 33247.01 274.37 2392.16 36.94 2010-05-30 22:25:12.000 150 33247.03 274.32 2392.09 36.94 2010-05-30 22:25:13.000 150 33247.12 274.37 2392.12 36.94 2010-05-30 22:25:14.000 150 33247.05 274.32 2392.14 36.94 2010-05-30 22:25:15.000 150 33247.09 274.37 2392.12 36.94 2010-05-30 22:25:16.000 150 33247.13 274.33 2392.15 36.94 2010-05-30 22:25:17.000 150 33247.19 274.34 2392.03 36.94 2010-05-30 22:25:18.000 150 33247.11 274.31 2392.08 36.94 2010-05-30 22:25:19.000 150 33247.23 274.27 2392.05 36.94 2010-05-30 22:25:20.000 150 33247.18 274.26 2391.98 36.94 2010-05-30 22:25:21.000 150 33247.19 274.30 2392.00 36.94 2010-05-30 22:25:22.000 150 33247.22 274.30 2392.08 36.94 2010-05-30 22:25:23.000 150 33247.19 274.29 2392.07 36.94 2010-05-30 22:25:24.000 150 33247.19 274.34 2392.03 36.94 2010-05-30 22:25:25.000 150 33247.21 274.30 2392.04 36.94 2010-05-30 22:25:26.000 150 33247.14 274.33 2392.12 36.94 2010-05-30 22:25:27.000 150 33247.13 274.30 2392.06 36.94 2010-05-30 22:25:28.000 150 33247.09 274.33 2392.04 36.94 2010-05-30 22:25:29.000 150 33247.19 274.38 2392.02 36.94 2010-05-30 22:25:30.000 150 33247.16 274.37 2392.12 36.94 2010-05-30 22:25:31.000 150 33247.00 274.35 2392.06 36.94 2010-05-30 22:25:32.000 150 33247.06 274.38 2391.97 36.94 2010-05-30 22:25:33.000 150 33246.90 274.41 2391.99 36.94 2010-05-30 22:25:34.000 150 33246.82 274.38 2392.05 36.94 2010-05-30 22:25:35.000 150 33246.94 274.43 2392.04 36.94 2010-05-30 22:25:36.000 150 33246.77 274.43 2392.03 36.94 2010-05-30 22:25:37.000 150 33246.85 274.47 2392.11 36.94 2010-05-30 22:25:38.000 150 33246.78 274.47 2392.03 36.94 2010-05-30 22:25:39.000 150 33246.75 274.45 2391.98 36.94 2010-05-30 22:25:40.000 150 33246.80 274.49 2392.02 36.94 2010-05-30 22:25:41.000 150 33246.77 274.45 2392.15 36.94 2010-05-30 22:25:42.000 150 33246.83 274.48 2392.16 36.94 2010-05-30 22:25:43.000 150 33246.72 274.48 2392.06 36.94 2010-05-30 22:25:44.000 150 33246.76 274.51 2392.09 36.94 2010-05-30 22:25:45.000 150 33246.70 274.47 2392.15 36.94 2010-05-30 22:25:46.000 150 33246.75 274.50 2392.08 36.94 2010-05-30 22:25:47.000 150 33246.79 274.60 2392.06 36.94 2010-05-30 22:25:48.000 150 33246.82 274.46 2392.15 36.94 2010-05-30 22:25:49.000 150 33246.82 274.54 2392.18 36.94 2010-05-30 22:25:50.000 150 33246.80 274.50 2392.24 36.94 2010-05-30 22:25:51.000 150 33246.78 274.49 2392.24 36.94 2010-05-30 22:25:52.000 150 33246.85 274.52 2392.22 36.94 2010-05-30 22:25:53.000 150 33246.84 274.56 2392.26 36.94 2010-05-30 22:25:54.000 150 33246.85 274.52 2392.16 36.94 2010-05-30 22:25:55.000 150 33246.83 274.51 2392.21 36.94 2010-05-30 22:25:56.000 150 33246.97 274.56 2392.18 36.94 2010-05-30 22:25:57.000 150 33246.99 274.57 2392.20 36.94 2010-05-30 22:25:58.000 150 33246.99 274.54 2392.21 36.94 2010-05-30 22:25:59.000 150 33246.95 274.51 2392.16 36.94 2010-05-30 22:26:00.000 150 33247.00 274.50 2392.16 36.94 2010-05-30 22:26:01.000 150 33247.02 274.49 2392.23 36.94 2010-05-30 22:26:02.000 150 33247.01 274.55 2392.16 36.94 2010-05-30 22:26:03.000 150 33247.06 274.52 2392.14 36.94 2010-05-30 22:26:04.000 150 33246.97 274.53 2392.15 36.94 2010-05-30 22:26:05.000 150 33247.09 274.51 2392.18 36.94 2010-05-30 22:26:06.000 150 33247.13 274.49 2392.16 36.94 2010-05-30 22:26:07.000 150 33247.06 274.57 2392.14 36.94 2010-05-30 22:26:08.000 150 33247.04 274.57 2392.08 36.94 2010-05-30 22:26:09.000 150 33247.11 274.53 2392.11 36.94 2010-05-30 22:26:10.000 150 33247.05 274.57 2392.20 36.94 2010-05-30 22:26:11.000 150 33247.12 274.56 2392.16 36.94 2010-05-30 22:26:12.000 150 33247.04 274.55 2392.12 36.94 2010-05-30 22:26:13.000 150 33247.14 274.60 2392.11 36.94 2010-05-30 22:26:14.000 150 33247.04 274.60 2392.13 36.94 2010-05-30 22:26:15.000 150 33247.12 274.61 2392.13 36.94 2010-05-30 22:26:16.000 150 33247.09 274.60 2392.11 36.94 2010-05-30 22:26:17.000 150 33247.11 274.56 2392.16 36.94 2010-05-30 22:26:18.000 150 33247.08 274.58 2392.07 36.94 2010-05-30 22:26:19.000 150 33247.13 274.59 2392.08 36.94 2010-05-30 22:26:20.000 150 33247.08 274.60 2392.14 36.94 2010-05-30 22:26:21.000 150 33247.10 274.58 2392.12 36.94 2010-05-30 22:26:22.000 150 33247.06 274.62 2392.16 36.94 2010-05-30 22:26:23.000 150 33247.06 274.60 2392.14 36.94 2010-05-30 22:26:24.000 150 33247.03 274.62 2392.18 36.94 2010-05-30 22:26:25.000 150 33247.01 274.62 2392.17 36.94 2010-05-30 22:26:26.000 150 33247.03 274.65 2392.12 36.94 2010-05-30 22:26:27.000 150 33247.00 274.60 2392.21 36.94 2010-05-30 22:26:28.000 150 33247.01 274.63 2392.24 36.94 2010-05-30 22:26:29.000 150 33247.05 274.65 2392.15 36.94 2010-05-30 22:26:30.000 150 33247.01 274.59 2392.20 36.94 2010-05-30 22:26:31.000 150 33246.99 274.59 2392.21 36.94 2010-05-30 22:26:32.000 150 33247.13 274.64 2392.22 36.94 2010-05-30 22:26:33.000 150 33247.04 274.65 2392.20 36.94 2010-05-30 22:26:34.000 150 33246.99 274.67 2392.11 36.94 2010-05-30 22:26:35.000 150 33247.04 274.65 2392.21 36.94 2010-05-30 22:26:36.000 150 33247.03 274.63 2392.28 36.94 2010-05-30 22:26:37.000 150 33247.00 274.61 2392.28 36.94 2010-05-30 22:26:38.000 150 33247.16 274.65 2392.15 36.94 2010-05-30 22:26:39.000 150 33247.14 274.65 2392.19 36.94 2010-05-30 22:26:40.000 150 33247.06 274.69 2392.21 36.94 2010-05-30 22:26:41.000 150 33247.14 274.68 2392.31 36.94 2010-05-30 22:26:42.000 150 33246.99 274.66 2392.22 36.94 2010-05-30 22:26:43.000 150 33247.23 274.65 2392.15 36.94 2010-05-30 22:26:44.000 150 33247.16 274.65 2392.22 36.94 2010-05-30 22:26:45.000 150 33247.04 274.64 2392.19 36.94 2010-05-30 22:26:46.000 150 33247.12 274.63 2392.18 36.94 2010-05-30 22:26:47.000 150 33247.21 274.64 2392.18 36.94 2010-05-30 22:26:48.000 150 33247.11 274.67 2392.16 36.94 2010-05-30 22:26:49.000 150 33247.20 274.68 2392.22 36.94 2010-05-30 22:26:50.000 150 33247.22 274.69 2392.18 36.94 2010-05-30 22:26:51.000 150 33247.19 274.64 2392.16 36.94 2010-05-30 22:26:52.000 150 33247.20 274.64 2392.18 36.94 2010-05-30 22:26:53.000 150 33247.22 274.66 2392.27 36.94 2010-05-30 22:26:54.000 150 33247.31 274.67 2392.20 36.94 2010-05-30 22:26:55.000 150 33247.21 274.60 2392.19 36.94 2010-05-30 22:26:56.000 150 33247.31 274.65 2392.18 36.94 2010-05-30 22:26:57.000 150 33247.28 274.65 2392.16 36.94 2010-05-30 22:26:58.000 150 33247.28 274.69 2392.15 36.94 2010-05-30 22:26:59.000 150 33247.33 274.67 2392.14 36.94 2010-05-30 22:27:00.000 150 33247.31 274.68 2392.08 36.94 2010-05-30 22:27:01.000 150 33247.17 274.69 2392.15 36.94 2010-05-30 22:27:02.000 150 33247.25 274.68 2392.20 36.94 2010-05-30 22:27:03.000 150 33247.19 274.68 2392.22 36.94 2010-05-30 22:27:04.000 150 33247.27 274.67 2392.14 36.94 2010-05-30 22:27:05.000 150 33247.22 274.68 2392.17 36.94 2010-05-30 22:27:06.000 150 33247.20 274.67 2392.14 36.94 2010-05-30 22:27:07.000 150 33247.17 274.70 2392.11 36.94 2010-05-30 22:27:08.000 150 33247.26 274.70 2392.15 36.94 2010-05-30 22:27:09.000 150 33247.19 274.70 2392.18 36.94 2010-05-30 22:27:10.000 150 33247.25 274.73 2392.20 36.94 2010-05-30 22:27:11.000 150 33247.10 274.70 2392.20 36.94 2010-05-30 22:27:12.000 150 33247.29 274.74 2392.18 36.94 2010-05-30 22:27:13.000 150 33247.16 274.74 2392.15 36.94 2010-05-30 22:27:14.000 150 33247.16 274.71 2392.16 36.94 2010-05-30 22:27:15.000 150 33247.24 274.71 2392.15 36.94 2010-05-30 22:27:16.000 150 33247.17 274.70 2392.14 36.94 2010-05-30 22:27:17.000 150 33247.14 274.76 2392.13 36.94 2010-05-30 22:27:18.000 150 33247.14 274.75 2392.24 36.94 2010-05-30 22:27:19.000 150 33247.07 274.79 2392.19 36.94 2010-05-30 22:27:20.000 150 33247.15 274.74 2392.18 36.94 2010-05-30 22:27:21.000 150 33247.13 274.74 2392.18 36.94 2010-05-30 22:27:22.000 150 33247.01 274.74 2392.18 36.94 2010-05-30 22:27:23.000 150 33247.08 274.79 2392.20 36.94 2010-05-30 22:27:24.000 150 33247.11 274.76 2392.20 36.94 2010-05-30 22:27:25.000 150 33247.11 274.76 2392.21 36.94 2010-05-30 22:27:26.000 150 33247.07 274.79 2392.26 36.94 2010-05-30 22:27:27.000 150 33247.03 274.80 2392.27 36.94 2010-05-30 22:27:28.000 150 33247.06 274.77 2392.20 36.94 2010-05-30 22:27:29.000 150 33247.01 274.78 2392.20 36.94 2010-05-30 22:27:30.000 150 33247.00 274.78 2392.22 36.94 2010-05-30 22:27:31.000 150 33247.12 274.82 2392.21 36.94 2010-05-30 22:27:32.000 150 33247.05 274.82 2392.21 36.94 2010-05-30 22:27:33.000 150 33247.06 274.80 2392.28 36.94 2010-05-30 22:27:34.000 150 33247.09 274.83 2392.20 36.94 2010-05-30 22:27:35.000 150 33247.08 274.82 2392.26 36.94 2010-05-30 22:27:36.000 150 33247.04 274.84 2392.23 36.94 2010-05-30 22:27:37.000 150 33247.14 274.79 2392.21 36.94 2010-05-30 22:27:38.000 150 33247.20 274.86 2392.21 36.94 2010-05-30 22:27:39.000 150 33247.18 274.83 2392.17 36.94 2010-05-30 22:27:40.000 150 33247.11 274.85 2392.21 36.94 2010-05-30 22:27:41.000 150 33247.15 274.82 2392.27 36.94 2010-05-30 22:27:42.000 150 33247.19 274.81 2392.24 36.94 2010-05-30 22:27:43.000 150 33247.16 274.85 2392.22 36.94 2010-05-30 22:27:44.000 150 33247.20 274.86 2392.22 36.94 2010-05-30 22:27:45.000 150 33247.16 274.85 2392.28 36.94 2010-05-30 22:27:46.000 150 33247.20 274.86 2392.24 36.94 2010-05-30 22:27:47.000 150 33247.25 274.82 2392.15 36.94 2010-05-30 22:27:48.000 150 33247.11 274.82 2392.21 36.94 2010-05-30 22:27:49.000 150 33247.10 274.88 2392.24 36.94 2010-05-30 22:27:50.000 150 33247.23 274.88 2392.22 36.94 2010-05-30 22:27:51.000 150 33247.22 274.83 2392.27 36.94 2010-05-30 22:27:52.000 150 33247.21 274.87 2392.28 36.94 2010-05-30 22:27:53.000 150 33247.25 274.81 2392.16 36.94 2010-05-30 22:27:54.000 150 33247.29 274.80 2392.28 36.94 2010-05-30 22:27:55.000 150 33247.26 274.80 2392.18 36.94 2010-05-30 22:27:56.000 150 33247.07 274.82 2392.16 36.94 2010-05-30 22:27:57.000 150 33247.16 274.82 2392.18 36.94 2010-05-30 22:27:58.000 150 33247.19 274.85 2392.21 36.94 2010-05-30 22:27:59.000 150 33247.23 274.85 2392.19 36.94 2010-05-30 22:28:00.000 150 33247.14 274.85 2392.24 36.94 2010-05-30 22:28:01.000 150 33247.15 274.82 2392.21 36.94 2010-05-30 22:28:02.000 150 33247.26 274.81 2392.21 36.94 2010-05-30 22:28:03.000 150 33247.25 274.79 2392.19 36.94 2010-05-30 22:28:04.000 150 33247.15 274.86 2392.21 36.94 2010-05-30 22:28:05.000 150 33247.17 274.82 2392.19 36.94 2010-05-30 22:28:06.000 150 33247.23 274.84 2392.22 36.94 2010-05-30 22:28:07.000 150 33247.20 274.81 2392.25 36.94 2010-05-30 22:28:08.000 150 33247.20 274.83 2392.22 36.94 2010-05-30 22:28:09.000 150 33247.23 274.85 2392.27 36.94 2010-05-30 22:28:10.000 150 33247.31 274.83 2392.28 36.94 2010-05-30 22:28:11.000 150 33247.23 274.87 2392.20 36.94 2010-05-30 22:28:12.000 150 33247.19 274.87 2392.34 36.94 2010-05-30 22:28:13.000 150 33247.17 274.86 2392.22 36.94 2010-05-30 22:28:14.000 150 33247.08 274.83 2392.30 36.94 2010-05-30 22:28:15.000 150 33247.13 274.86 2392.27 36.94 2010-05-30 22:28:16.000 150 33247.14 274.84 2392.15 36.94 2010-05-30 22:28:17.000 150 33247.13 274.88 2392.14 36.94 2010-05-30 22:28:18.000 150 33247.12 274.87 2392.30 36.94 2010-05-30 22:28:19.000 150 33247.10 274.88 2392.20 36.94 2010-05-30 22:28:20.000 150 33247.17 274.90 2392.27 36.94 2010-05-30 22:28:21.000 150 33247.10 274.91 2392.23 36.94 2010-05-30 22:28:22.000 150 33247.16 274.90 2392.26 36.94 2010-05-30 22:28:23.000 150 33247.17 274.88 2392.28 36.94 2010-05-30 22:28:24.000 150 33247.25 274.85 2392.09 36.94 2010-05-30 22:28:25.000 150 33247.12 274.87 2392.26 36.94 2010-05-30 22:28:26.000 150 33247.07 274.85 2392.24 36.94 2010-05-30 22:28:27.000 150 33247.16 274.84 2392.24 36.94 2010-05-30 22:28:28.000 150 33247.18 274.88 2392.20 36.94 2010-05-30 22:28:29.000 150 33247.20 274.85 2392.20 36.94 2010-05-30 22:28:30.000 150 33247.18 274.85 2392.17 36.94 2010-05-30 22:28:31.000 150 33247.22 274.89 2392.20 36.94 2010-05-30 22:28:32.000 150 33247.16 274.88 2392.21 36.94 2010-05-30 22:28:33.000 150 33247.16 274.90 2392.24 36.94 2010-05-30 22:28:34.000 150 33247.20 274.88 2392.25 36.94 2010-05-30 22:28:35.000 150 33247.31 274.87 2392.26 36.94 2010-05-30 22:28:36.000 150 33247.21 274.85 2392.21 36.94 2010-05-30 22:28:37.000 150 33247.31 274.85 2392.28 36.94 2010-05-30 22:28:38.000 150 33247.31 274.88 2392.27 36.94 2010-05-30 22:28:39.000 150 33247.32 274.85 2392.21 36.94 2010-05-30 22:28:40.000 150 33247.30 274.85 2392.22 36.94 2010-05-30 22:28:41.000 150 33247.36 274.81 2392.16 36.94 2010-05-30 22:28:42.000 150 33247.32 274.88 2392.30 36.94 2010-05-30 22:28:43.000 150 33247.39 274.85 2392.24 36.94 2010-05-30 22:28:44.000 150 33247.37 274.80 2392.14 36.94 2010-05-30 22:28:45.000 150 33247.46 274.82 2392.16 36.94 2010-05-30 22:28:46.000 150 33247.53 274.81 2392.24 36.94 2010-05-30 22:28:47.000 150 33247.43 274.78 2392.11 36.94 2010-05-30 22:28:48.000 150 33247.49 274.83 2392.16 36.94 2010-05-30 22:28:49.000 150 33247.51 274.74 2392.22 36.94 2010-05-30 22:28:50.000 150 33247.58 274.77 2392.17 36.94 2010-05-30 22:28:51.000 150 33247.63 274.77 2392.21 36.94 2010-05-30 22:28:52.000 150 33247.72 274.78 2392.09 36.94 2010-05-30 22:28:53.000 150 33247.74 274.78 2392.18 36.94 2010-05-30 22:28:54.000 150 33247.70 274.71 2392.18 36.94 2010-05-30 22:28:55.000 150 33247.76 274.73 2392.07 36.94 2010-05-30 22:28:56.000 150 33247.82 274.70 2392.18 36.94 2010-05-30 22:28:57.000 150 33247.83 274.66 2392.14 36.94 2010-05-30 22:28:58.000 150 33247.81 274.65 2392.08 36.94 2010-05-30 22:28:59.000 150 33248.04 274.65 2392.11 36.94 2010-05-30 22:29:00.000 150 33247.97 274.65 2392.01 36.94 2010-05-30 22:29:01.000 150 33248.06 274.57 2391.96 36.94 2010-05-30 22:29:02.000 150 33248.12 274.62 2392.03 36.94 2010-05-30 22:29:03.000 150 33248.16 274.59 2392.01 36.94 2010-05-30 22:29:04.000 150 33248.15 274.52 2391.97 36.94 2010-05-30 22:29:05.000 150 33248.22 274.56 2391.95 36.94 2010-05-30 22:29:06.000 150 33248.23 274.53 2391.97 36.94 2010-05-30 22:29:07.000 150 33248.28 274.51 2391.99 36.94 2010-05-30 22:29:08.000 150 33248.25 274.55 2391.95 36.94 2010-05-30 22:29:09.000 150 33248.29 274.53 2391.87 36.94 2010-05-30 22:29:10.000 150 33248.33 274.52 2391.97 36.94 2010-05-30 22:29:11.000 150 33248.41 274.52 2391.89 36.94 2010-05-30 22:29:12.000 150 33248.34 274.51 2391.91 36.94 2010-05-30 22:29:13.000 150 33248.39 274.46 2391.87 36.94 2010-05-30 22:29:14.000 150 33248.50 274.43 2391.93 36.94 2010-05-30 22:29:15.000 150 33248.44 274.41 2391.91 36.94 2010-05-30 22:29:16.000 150 33248.61 274.41 2391.76 36.94 2010-05-30 22:29:17.000 150 33248.71 274.41 2391.78 36.94 2010-05-30 22:29:18.000 150 33248.62 274.42 2391.80 36.94 2010-05-30 22:29:19.000 150 33248.75 274.38 2391.81 36.94 2010-05-30 22:29:20.000 150 33248.89 274.37 2391.74 36.94 2010-05-30 22:29:21.000 150 33248.90 274.33 2391.78 36.94 2010-05-30 22:29:22.000 150 33248.93 274.33 2391.80 36.94 2010-05-30 22:29:23.000 150 33248.98 274.34 2391.69 36.94 2010-05-30 22:29:24.000 150 33248.93 274.33 2391.72 36.94 2010-05-30 22:29:25.000 150 33248.99 274.29 2391.81 36.94 2010-05-30 22:29:26.000 150 33248.98 274.32 2391.72 36.94 2010-05-30 22:29:27.000 150 33248.93 274.32 2391.65 36.94 2010-05-30 22:29:28.000 150 33248.91 274.30 2391.68 36.94 2010-05-30 22:29:29.000 150 33248.93 274.36 2391.66 36.94 2010-05-30 22:29:30.000 150 33248.87 274.35 2391.66 36.94 2010-05-30 22:29:31.000 150 33248.79 274.39 2391.65 36.94 2010-05-30 22:29:32.000 150 33248.80 274.47 2391.60 36.94 2010-05-30 22:29:33.000 150 33248.67 274.43 2391.55 36.94 2010-05-30 22:29:34.000 150 33248.71 274.50 2391.68 36.94 2010-05-30 22:29:35.000 150 33248.64 274.53 2391.62 36.94 2010-05-30 22:29:36.000 150 33248.59 274.54 2391.61 36.94 2010-05-30 22:29:37.000 150 33248.63 274.61 2391.62 36.94 2010-05-30 22:29:38.000 150 33248.66 274.63 2391.62 36.94 2010-05-30 22:29:39.000 150 33248.67 274.64 2391.70 36.94 2010-05-30 22:29:40.000 150 33248.77 274.63 2391.64 36.94 2010-05-30 22:29:41.000 150 33248.87 274.64 2391.74 36.94 2010-05-30 22:29:42.000 150 33248.97 274.66 2391.77 36.94 2010-05-30 22:29:43.000 150 33248.89 274.66 2391.68 36.94 2010-05-30 22:29:44.000 150 33249.12 274.62 2391.75 36.94 2010-05-30 22:29:45.000 150 33249.12 274.58 2391.71 36.94 2010-05-30 22:29:46.000 150 33249.22 274.56 2391.69 36.94 2010-05-30 22:29:47.000 150 33249.25 274.50 2391.69 36.94 2010-05-30 22:29:48.000 150 33249.36 274.51 2391.81 36.94 2010-05-30 22:29:49.000 150 33249.55 274.47 2391.78 36.94 2010-05-30 22:29:50.000 150 33249.59 274.43 2391.74 36.94 2010-05-30 22:29:51.000 150 33249.61 274.42 2391.79 36.94 2010-05-30 22:29:52.000 150 33249.67 274.38 2391.75 36.94 2010-05-30 22:29:53.000 150 33249.78 274.37 2391.68 36.94 2010-05-30 22:29:54.000 150 33249.65 274.32 2391.64 36.94 2010-05-30 22:29:55.000 150 33249.69 274.29 2391.63 36.94 2010-05-30 22:29:56.000 150 33249.82 274.33 2391.59 36.94 2010-05-30 22:29:57.000 150 33249.74 274.31 2391.59 36.94 2010-05-30 22:29:58.000 150 33249.79 274.30 2391.49 36.94 2010-05-30 22:29:59.000 150 33249.73 274.30 2391.46 36.94 2010-05-30 22:30:00.000 150 33249.70 274.32 2391.61 36.94 2010-05-30 22:30:01.000 150 33249.70 274.29 2391.50 36.94 2010-05-30 22:30:02.000 150 33249.74 274.32 2391.48 36.94 2010-05-30 22:30:03.000 150 33249.68 274.32 2391.47 36.94 2010-05-30 22:30:04.000 150 33249.78 274.33 2391.47 36.94 2010-05-30 22:30:05.000 150 33249.67 274.34 2391.56 36.94 2010-05-30 22:30:06.000 150 33249.70 274.34 2391.55 36.94 2010-05-30 22:30:07.000 150 33249.73 274.36 2391.51 36.94 2010-05-30 22:30:08.000 150 33249.65 274.34 2391.53 36.94 2010-05-30 22:30:09.000 150 33249.56 274.41 2391.55 36.94 2010-05-30 22:30:10.000 150 33249.58 274.46 2391.50 36.94 2010-05-30 22:30:11.000 150 33249.44 274.52 2391.43 36.94 2010-05-30 22:30:12.000 150 33249.41 274.54 2391.48 36.94 2010-05-30 22:30:13.000 150 33249.33 274.52 2391.50 36.94 2010-05-30 22:30:14.000 150 33249.45 274.50 2391.50 36.94 2010-05-30 22:30:15.000 150 33249.37 274.50 2391.49 36.94 2010-05-30 22:30:16.000 150 33249.33 274.56 2391.56 36.94 2010-05-30 22:30:17.000 150 33249.34 274.52 2391.70 36.94 2010-05-30 22:30:18.000 150 33249.32 274.58 2391.56 36.94 2010-05-30 22:30:19.000 150 33249.39 274.57 2391.60 36.94 2010-05-30 22:30:20.000 150 33249.56 274.55 2391.66 36.94 2010-05-30 22:30:21.000 150 33249.54 274.49 2391.60 36.94 2010-05-30 22:30:22.000 150 33249.75 274.51 2391.76 36.94 2010-05-30 22:30:23.000 150 33249.83 274.39 2391.68 36.94 2010-05-30 22:30:24.000 150 33249.89 274.38 2391.56 36.94 2010-05-30 22:30:25.000 150 33249.98 274.40 2391.64 36.94 2010-05-30 22:30:26.000 150 33250.19 274.36 2391.71 36.94 2010-05-30 22:30:27.000 150 33250.18 274.32 2391.62 36.94 2010-05-30 22:30:28.000 150 33250.24 274.29 2391.64 36.94 2010-05-30 22:30:29.000 150 33250.45 274.25 2391.61 36.94 2010-05-30 22:30:30.000 150 33250.51 274.29 2391.64 36.94 2010-05-30 22:30:31.000 150 33250.57 274.21 2391.59 36.94 2010-05-30 22:30:32.000 150 33250.57 274.14 2391.61 36.94 2010-05-30 22:30:33.000 150 33250.65 274.19 2391.53 36.94 2010-05-30 22:30:34.000 150 33250.66 274.15 2391.50 36.94 2010-05-30 22:30:35.000 150 33250.76 274.13 2391.47 36.94 2010-05-30 22:30:36.000 150 33250.76 274.17 2391.55 36.94 2010-05-30 22:30:37.000 150 33250.74 274.14 2391.52 36.94 2010-05-30 22:30:38.000 150 33250.71 274.18 2391.35 36.94 2010-05-30 22:30:39.000 150 33250.64 274.16 2391.34 36.94 2010-05-30 22:30:40.000 150 33250.68 274.21 2391.47 36.94 2010-05-30 22:30:41.000 150 33250.64 274.18 2391.42 36.94 2010-05-30 22:30:42.000 150 33250.60 274.17 2391.34 36.94 2010-05-30 22:30:43.000 150 33250.38 274.18 2391.41 36.94 2010-05-30 22:30:44.000 150 33250.46 274.27 2391.31 36.94 2010-05-30 22:30:45.000 150 33250.28 274.24 2391.29 36.94 2010-05-30 22:30:46.000 150 33250.17 274.33 2391.38 36.94 2010-05-30 22:30:47.000 150 33250.18 274.34 2391.37 36.94 2010-05-30 22:30:48.000 150 33250.09 274.35 2391.34 36.94 2010-05-30 22:30:49.000 150 33249.99 274.43 2391.41 36.94 2010-05-30 22:30:50.000 150 33249.95 274.51 2391.36 36.94 2010-05-30 22:30:51.000 150 33249.93 274.53 2391.38 36.94 2010-05-30 22:30:52.000 150 33249.74 274.54 2391.41 36.94 2010-05-30 22:30:53.000 150 33249.70 274.61 2391.42 36.94 2010-05-30 22:30:54.000 150 33249.71 274.58 2391.54 36.94 2010-05-30 22:30:55.000 150 33249.54 274.61 2391.52 36.94 2010-05-30 22:30:56.000 150 33249.61 274.66 2391.52 36.94 2010-05-30 22:30:57.000 150 33249.62 274.66 2391.60 36.94 2010-05-30 22:30:58.000 150 33249.58 274.68 2391.59 36.94 2010-05-30 22:30:59.000 150 33249.66 274.63 2391.58 36.94 2010-05-30 22:31:00.000 150 33249.55 274.65 2391.69 36.94 2010-05-30 22:31:01.000 150 33249.67 274.67 2391.71 36.94 2010-05-30 22:31:02.000 150 33249.69 274.60 2391.65 36.94 2010-05-30 22:31:03.000 150 33249.65 274.62 2391.60 36.94 2010-05-30 22:31:04.000 150 33249.83 274.65 2391.69 36.94 2010-05-30 22:31:05.000 150 33249.87 274.63 2391.72 36.94 2010-05-30 22:31:06.000 150 33249.95 274.61 2391.73 36.94 2010-05-30 22:31:07.000 150 33249.89 274.61 2391.78 36.94 2010-05-30 22:31:08.000 150 33250.10 274.57 2391.82 36.94 2010-05-30 22:31:09.000 150 33250.08 274.59 2391.80 36.94 2010-05-30 22:31:10.000 150 33250.04 274.54 2391.72 36.94 2010-05-30 22:31:11.000 150 33250.20 274.57 2391.86 36.94 2010-05-30 22:31:12.000 150 33250.19 274.54 2391.83 36.94 2010-05-30 22:31:13.000 150 33250.25 274.49 2391.86 36.94 2010-05-30 22:31:14.000 150 33250.30 274.47 2391.68 36.94 2010-05-30 22:31:15.000 150 33250.33 274.46 2391.72 36.94 2010-05-30 22:31:16.000 150 33250.48 274.38 2391.66 36.94 2010-05-30 22:31:17.000 150 33250.45 274.44 2391.71 36.94 2010-05-30 22:31:18.000 150 33250.59 274.40 2391.79 36.94 2010-05-30 22:31:19.000 150 33250.50 274.43 2391.68 36.94 2010-05-30 22:31:20.000 150 33250.81 274.45 2391.71 36.94 2010-05-30 22:31:21.000 150 33250.56 274.43 2391.69 36.94 2010-05-30 22:31:22.000 150 33250.58 274.40 2391.69 36.94 2010-05-30 22:31:23.000 150 33250.69 274.39 2391.72 36.94 2010-05-30 22:31:24.000 150 33250.69 274.42 2391.60 36.94 2010-05-30 22:31:25.000 150 33250.62 274.40 2391.58 36.94 2010-05-30 22:31:26.000 150 33250.58 274.45 2391.66 36.94 2010-05-30 22:31:27.000 150 33250.63 274.44 2391.65 36.94 2010-05-30 22:31:28.000 150 33250.58 274.47 2391.62 36.94 2010-05-30 22:31:29.000 150 33250.51 274.41 2391.55 36.94 2010-05-30 22:31:30.000 150 33250.50 274.43 2391.63 36.94 2010-05-30 22:31:31.000 150 33250.51 274.47 2391.57 36.94 2010-05-30 22:31:32.000 150 33250.53 274.54 2391.59 36.94 2010-05-30 22:31:33.000 150 33250.43 274.53 2391.56 36.94 2010-05-30 22:31:34.000 150 33250.44 274.54 2391.57 36.94 2010-05-30 22:31:35.000 150 33250.36 274.50 2391.54 36.94 2010-05-30 22:31:36.000 150 33250.35 274.55 2391.64 36.94 2010-05-30 22:31:37.000 150 33250.25 274.59 2391.59 36.94 2010-05-30 22:31:38.000 150 33250.14 274.58 2391.69 36.94 2010-05-30 22:31:39.000 150 33250.23 274.52 2391.66 36.94 2010-05-30 22:31:40.000 150 33250.21 274.63 2391.61 36.94 2010-05-30 22:31:41.000 150 33250.15 274.62 2391.65 36.94 2010-05-30 22:31:42.000 150 33250.16 274.66 2391.66 36.94 2010-05-30 22:31:43.000 150 33250.05 274.68 2391.69 36.94 2010-05-30 22:31:44.000 150 33250.23 274.72 2391.74 36.94 2010-05-30 22:31:45.000 150 33250.01 274.72 2391.76 36.94 2010-05-30 22:31:46.000 150 33250.09 274.70 2391.78 36.94 2010-05-30 22:31:47.000 150 33250.05 274.73 2391.79 36.94 2010-05-30 22:31:48.000 150 33250.04 274.72 2391.77 36.94 2010-05-30 22:31:49.000 150 33250.05 274.71 2391.85 36.94 2010-05-30 22:31:50.000 150 33250.05 274.74 2391.82 36.94 2010-05-30 22:31:51.000 150 33250.02 274.74 2391.81 36.94 2010-05-30 22:31:52.000 150 33250.07 274.71 2391.91 36.94 2010-05-30 22:31:53.000 150 33250.20 274.71 2391.84 36.94 2010-05-30 22:31:54.000 150 33250.06 274.73 2391.90 36.94 2010-05-30 22:31:55.000 150 33250.10 274.72 2391.86 36.94 2010-05-30 22:31:56.000 150 33250.07 274.72 2391.85 36.94 2010-05-30 22:31:57.000 150 33250.16 274.75 2391.91 36.94 2010-05-30 22:31:58.000 150 33250.18 274.71 2391.86 36.94 2010-05-30 22:31:59.000 150 33250.20 274.71 2391.96 36.94 2010-05-30 22:32:00.000 150 33250.15 274.75 2391.93 36.94 2010-05-30 22:32:01.000 150 33250.07 274.75 2391.96 36.94 2010-05-30 22:32:02.000 150 33250.26 274.75 2391.89 36.94 2010-05-30 22:32:03.000 150 33250.18 274.72 2391.90 36.94 2010-05-30 22:32:04.000 150 33250.24 274.74 2391.96 36.94 2010-05-30 22:32:05.000 150 33250.18 274.76 2391.89 36.94 2010-05-30 22:32:06.000 150 33250.23 274.74 2391.89 36.94 2010-05-30 22:32:07.000 150 33250.15 274.74 2392.00 36.94 2010-05-30 22:32:08.000 150 33250.08 274.78 2391.91 36.94 2010-05-30 22:32:09.000 150 33250.13 274.79 2391.86 36.94 2010-05-30 22:32:10.000 150 33250.15 274.76 2391.89 36.94 2010-05-30 22:32:11.000 150 33250.11 274.80 2391.89 36.94 2010-05-30 22:32:12.000 150 33250.14 274.80 2391.88 36.94 2010-05-30 22:32:13.000 150 33250.13 274.81 2391.93 36.94 2010-05-30 22:32:14.000 150 33250.00 274.77 2391.93 36.94 2010-05-30 22:32:15.000 150 33250.15 274.76 2391.91 36.94 2010-05-30 22:32:16.000 150 33250.14 274.79 2391.89 36.94 2010-05-30 22:32:17.000 150 33250.12 274.82 2391.90 36.94 2010-05-30 22:32:18.000 150 33250.08 274.81 2391.86 36.94 2010-05-30 22:32:19.000 150 33249.96 274.80 2391.91 36.94 2010-05-30 22:32:20.000 150 33250.20 274.78 2391.95 36.94 2010-05-30 22:32:21.000 150 33250.12 274.81 2391.93 36.94 2010-05-30 22:32:22.000 150 33250.07 274.80 2391.86 36.94 2010-05-30 22:32:23.000 150 33250.10 274.80 2391.95 36.94 2010-05-30 22:32:24.000 150 33249.98 274.79 2391.96 36.94 2010-05-30 22:32:25.000 150 33250.12 274.81 2391.98 36.94 2010-05-30 22:32:26.000 150 33250.00 274.78 2392.01 36.94 2010-05-30 22:32:27.000 150 33249.96 274.79 2392.01 36.94 2010-05-30 22:32:28.000 150 33250.04 274.79 2391.95 36.94 2010-05-30 22:32:29.000 150 33250.08 274.76 2391.93 36.94 2010-05-30 22:32:30.000 150 33250.09 274.79 2391.99 36.94 2010-05-30 22:32:31.000 150 33249.90 274.80 2391.97 36.94 2010-05-30 22:32:32.000 150 33250.09 274.80 2391.99 36.94 2010-05-30 22:32:33.000 150 33250.01 274.79 2391.95 36.94 2010-05-30 22:32:34.000 150 33249.99 274.82 2391.99 36.94 2010-05-30 22:32:35.000 150 33249.89 274.78 2391.99 36.94 2010-05-30 22:32:36.000 150 33249.92 274.77 2392.00 36.94 2010-05-30 22:32:37.000 150 33250.00 274.80 2392.00 36.94 2010-05-30 22:32:38.000 150 33250.02 274.77 2392.08 36.94 2010-05-30 22:32:39.000 150 33249.99 274.79 2392.05 36.94 2010-05-30 22:32:40.000 150 33249.91 274.82 2391.89 36.94 2010-05-30 22:32:41.000 150 33249.97 274.78 2392.09 36.94 2010-05-30 22:32:42.000 150 33249.98 274.82 2392.03 36.94 2010-05-30 22:32:43.000 150 33249.94 274.82 2391.97 36.94 2010-05-30 22:32:44.000 150 33249.99 274.87 2392.08 36.94 2010-05-30 22:32:45.000 150 33249.92 274.83 2392.07 36.94 2010-05-30 22:32:46.000 150 33249.87 274.80 2392.06 36.94 2010-05-30 22:32:47.000 150 33249.92 274.81 2392.03 36.94 2010-05-30 22:32:48.000 150 33249.85 274.84 2392.11 36.94 2010-05-30 22:32:49.000 150 33249.96 274.86 2392.02 36.94 2010-05-30 22:32:50.000 150 33249.97 274.86 2391.98 36.94 2010-05-30 22:32:51.000 150 33249.88 274.83 2392.03 36.94 2010-05-30 22:32:52.000 150 33249.96 274.88 2392.08 36.94 2010-05-30 22:32:53.000 150 33249.97 274.90 2392.06 36.94 2010-05-30 22:32:54.000 150 33250.01 274.86 2392.12 36.94 2010-05-30 22:32:55.000 150 33249.87 274.88 2392.09 36.94 2010-05-30 22:32:56.000 150 33249.91 274.91 2392.01 36.94 2010-05-30 22:32:57.000 150 33249.90 274.88 2391.98 36.94 2010-05-30 22:32:58.000 150 33249.87 274.93 2392.05 36.94 2010-05-30 22:32:59.000 150 33249.88 274.90 2392.00 36.94 2010-05-30 22:33:00.000 150 33249.80 274.89 2392.07 36.94 2010-05-30 22:33:01.000 150 33249.87 274.90 2391.97 36.94 2010-05-30 22:33:02.000 150 33249.83 274.97 2392.09 36.94 2010-05-30 22:33:03.000 150 33249.79 274.96 2392.14 36.94 2010-05-30 22:33:04.000 150 33249.83 274.99 2392.11 36.94 2010-05-30 22:33:05.000 150 33249.83 274.95 2392.08 36.94 2010-05-30 22:33:06.000 150 33249.83 274.98 2392.02 36.94 2010-05-30 22:33:07.000 150 33249.89 274.98 2392.17 36.94 2010-05-30 22:33:08.000 150 33249.77 274.99 2392.08 36.94 2010-05-30 22:33:09.000 150 33249.75 275.01 2392.07 36.94 2010-05-30 22:33:10.000 150 33249.79 274.96 2392.23 36.94 2010-05-30 22:33:11.000 150 33249.83 274.98 2392.03 36.94 2010-05-30 22:33:12.000 150 33249.86 274.96 2392.14 36.94 2010-05-30 22:33:13.000 150 33249.71 274.96 2392.11 36.94 2010-05-30 22:33:14.000 150 33249.74 274.94 2392.07 36.94 2010-05-30 22:33:15.000 150 33249.76 274.94 2392.10 36.94 2010-05-30 22:33:16.000 150 33249.79 274.97 2392.16 36.94 2010-05-30 22:33:17.000 150 33249.74 274.99 2392.12 36.94 2010-05-30 22:33:18.000 150 33249.81 274.96 2392.21 36.94 2010-05-30 22:33:19.000 150 33249.71 274.96 2392.12 36.94 2010-05-30 22:33:20.000 150 33249.77 274.96 2392.09 36.94 2010-05-30 22:33:21.000 150 33249.72 274.96 2392.16 36.94 2010-05-30 22:33:22.000 150 33249.72 274.99 2392.15 36.94 2010-05-30 22:33:23.000 150 33249.72 275.04 2392.05 36.94 2010-05-30 22:33:24.000 150 33249.68 274.99 2392.21 36.94 2010-05-30 22:33:25.000 150 33249.65 274.98 2392.14 36.94 2010-05-30 22:33:26.000 150 33249.64 274.99 2392.12 36.94 2010-05-30 22:33:27.000 150 33249.72 274.96 2392.22 36.94 2010-05-30 22:33:28.000 150 33249.64 275.01 2392.16 36.94 2010-05-30 22:33:29.000 150 33249.59 275.05 2392.18 36.94 2010-05-30 22:33:30.000 150 33249.59 274.99 2392.19 36.94 2010-05-30 22:33:31.000 150 33249.62 274.98 2392.28 36.94 2010-05-30 22:33:32.000 150 33249.62 275.00 2392.19 36.94 2010-05-30 22:33:33.000 150 33249.54 274.99 2392.25 36.94 2010-05-30 22:33:34.000 150 33249.57 275.03 2392.20 36.94 2010-05-30 22:33:35.000 150 33249.52 274.97 2392.18 36.94 2010-05-30 22:33:36.000 150 33249.50 274.99 2392.20 36.94 2010-05-30 22:33:37.000 150 33249.51 274.98 2392.14 36.94 2010-05-30 22:33:38.000 150 33249.43 275.00 2392.17 36.94 2010-05-30 22:33:39.000 150 33249.47 275.00 2392.12 36.94 2010-05-30 22:33:40.000 150 33249.45 275.02 2392.14 36.94 2010-05-30 22:33:41.000 150 33249.45 275.02 2392.20 36.94 2010-05-30 22:33:42.000 150 33249.41 275.04 2392.20 36.94 2010-05-30 22:33:43.000 150 33249.31 275.00 2392.26 36.94 2010-05-30 22:33:44.000 150 33249.41 275.02 2392.20 36.94 2010-05-30 22:33:45.000 150 33249.28 275.05 2392.21 36.94 2010-05-30 22:33:46.000 150 33249.31 275.03 2392.20 36.94 2010-05-30 22:33:47.000 150 33249.29 275.01 2392.20 36.94 2010-05-30 22:33:48.000 150 33249.22 275.05 2392.26 36.94 2010-05-30 22:33:49.000 150 33249.24 275.05 2392.22 36.94 2010-05-30 22:33:50.000 150 33249.21 275.05 2392.17 36.94 2010-05-30 22:33:51.000 150 33249.17 275.03 2392.20 36.94 2010-05-30 22:33:52.000 150 33249.22 275.06 2392.34 36.94 2010-05-30 22:33:53.000 150 33249.19 275.06 2392.34 36.94 2010-05-30 22:33:54.000 150 33249.14 275.07 2392.30 36.94 2010-05-30 22:33:55.000 150 33249.10 275.08 2392.27 36.94 2010-05-30 22:33:56.000 150 33249.15 275.08 2392.24 36.94 2010-05-30 22:33:57.000 150 33249.08 275.07 2392.32 36.94 2010-05-30 22:33:58.000 150 33249.19 275.08 2392.30 36.94 2010-05-30 22:33:59.000 150 33249.11 275.09 2392.27 36.94 2010-05-30 22:34:00.000 150 33249.03 275.07 2392.27 36.94 2010-05-30 22:34:01.000 150 33249.08 275.07 2392.34 36.94 2010-05-30 22:34:02.000 150 33249.11 275.12 2392.33 36.94 2010-05-30 22:34:03.000 150 33249.06 275.13 2392.30 36.94 2010-05-30 22:34:04.000 150 33249.16 275.07 2392.35 36.94 2010-05-30 22:34:05.000 150 33249.06 275.06 2392.34 36.94 2010-05-30 22:34:06.000 150 33249.05 275.05 2392.29 36.94 2010-05-30 22:34:07.000 150 33249.05 275.10 2392.25 36.94 2010-05-30 22:34:08.000 150 33249.12 275.03 2392.37 36.94 2010-05-30 22:34:09.000 150 33249.09 275.04 2392.39 36.94 2010-05-30 22:34:10.000 150 33249.08 275.07 2392.33 36.94 2010-05-30 22:34:11.000 150 33249.02 275.07 2392.33 36.94 2010-05-30 22:34:12.000 150 33249.08 275.07 2392.31 36.94 2010-05-30 22:34:13.000 150 33248.99 275.05 2392.40 36.94 2010-05-30 22:34:14.000 150 33249.00 275.05 2392.40 36.94 2010-05-30 22:34:15.000 150 33248.92 275.07 2392.41 36.94 2010-05-30 22:34:16.000 150 33248.99 275.00 2392.37 36.94 2010-05-30 22:34:17.000 150 33249.00 275.07 2392.32 36.94 2010-05-30 22:34:18.000 150 33248.94 275.05 2392.26 36.94 2010-05-30 22:34:19.000 150 33249.04 275.08 2392.38 36.94 2010-05-30 22:34:20.000 150 33249.03 275.03 2392.37 36.94 2010-05-30 22:34:21.000 150 33248.99 275.03 2392.36 36.94 2010-05-30 22:34:22.000 150 33248.93 275.11 2392.37 36.94 2010-05-30 22:34:23.000 150 33248.90 275.06 2392.31 36.94 2010-05-30 22:34:24.000 150 33248.89 275.07 2392.39 36.94 2010-05-30 22:34:25.000 150 33248.96 275.07 2392.41 36.94 2010-05-30 22:34:26.000 150 33248.77 275.06 2392.39 36.94 2010-05-30 22:34:27.000 150 33248.81 275.02 2392.38 36.94 2010-05-30 22:34:28.000 150 33248.83 275.05 2392.34 36.94 2010-05-30 22:34:29.000 150 33248.80 275.07 2392.40 36.94 2010-05-30 22:34:30.000 150 33248.73 275.05 2392.43 36.94 2010-05-30 22:34:31.000 150 33248.79 275.03 2392.39 36.94 2010-05-30 22:34:32.000 150 33248.71 275.11 2392.33 36.94 2010-05-30 22:34:33.000 150 33248.72 275.08 2392.34 36.94 2010-05-30 22:34:34.000 150 33248.77 275.06 2392.38 36.94 2010-05-30 22:34:35.000 150 33248.71 275.05 2392.38 36.94 2010-05-30 22:34:36.000 150 33248.66 275.09 2392.40 36.94 2010-05-30 22:34:37.000 150 33248.56 275.08 2392.28 36.94 2010-05-30 22:34:38.000 150 33248.62 275.08 2392.37 36.94 2010-05-30 22:34:39.000 150 33248.65 275.07 2392.40 36.94 2010-05-30 22:34:40.000 150 33248.68 275.07 2392.34 36.94 2010-05-30 22:34:41.000 150 33248.59 275.04 2392.31 36.94 2010-05-30 22:34:42.000 150 33248.69 275.07 2392.44 36.94 2010-05-30 22:34:43.000 150 33248.56 275.04 2392.37 36.94 2010-05-30 22:34:44.000 150 33248.56 275.04 2392.41 36.94 2010-05-30 22:34:45.000 150 33248.50 275.02 2392.39 36.94 2010-05-30 22:34:46.000 150 33248.54 275.04 2392.36 36.94 2010-05-30 22:34:47.000 150 33248.62 275.09 2392.34 36.94 2010-05-30 22:34:48.000 150 33248.56 275.05 2392.42 36.94 2010-05-30 22:34:49.000 150 33248.51 275.07 2392.47 36.94 2010-05-30 22:34:50.000 150 33248.51 275.07 2392.36 36.94 2010-05-30 22:34:51.000 150 33248.46 275.07 2392.36 36.94 2010-05-30 22:34:52.000 150 33248.43 275.04 2392.38 36.94 2010-05-30 22:34:53.000 150 33248.50 275.05 2392.44 36.94 2010-05-30 22:34:54.000 150 33248.44 275.06 2392.33 36.94 2010-05-30 22:34:55.000 150 33248.48 275.03 2392.45 36.94 2010-05-30 22:34:56.000 150 33248.51 275.08 2392.43 36.94 2010-05-30 22:34:57.000 150 33248.43 275.07 2392.40 36.94 2010-05-30 22:34:58.000 150 33248.48 275.05 2392.48 36.94 2010-05-30 22:34:59.000 150 33248.49 274.99 2392.41 36.94 2010-05-30 22:35:00.000 150 33248.36 275.05 2392.34 36.94 2010-05-30 22:35:01.000 150 33248.39 275.11 2392.47 36.94 2010-05-30 22:35:02.000 150 33248.51 275.05 2392.45 36.94 2010-05-30 22:35:03.000 150 33248.41 275.03 2392.45 36.94 2010-05-30 22:35:04.000 150 33248.38 275.03 2392.44 36.94 2010-05-30 22:35:05.000 150 33248.40 275.05 2392.37 36.94 2010-05-30 22:35:06.000 150 33248.37 275.07 2392.45 36.94 2010-05-30 22:35:07.000 150 33248.37 275.11 2392.45 36.94 2010-05-30 22:35:08.000 150 33248.48 275.09 2392.46 36.94 2010-05-30 22:35:09.000 150 33248.47 275.08 2392.39 36.94 2010-05-30 22:35:10.000 150 33248.38 275.01 2392.40 36.94 2010-05-30 22:35:11.000 150 33248.42 275.06 2392.44 36.94 2010-05-30 22:35:12.000 150 33248.41 275.05 2392.39 36.94 2010-05-30 22:35:13.000 150 33248.37 275.09 2392.43 36.94 2010-05-30 22:35:14.000 150 33248.37 275.09 2392.43 36.94 2010-05-30 22:35:15.000 150 33248.41 275.06 2392.45 36.94 2010-05-30 22:35:16.000 150 33248.40 275.12 2392.37 36.94 2010-05-30 22:35:17.000 150 33248.43 275.07 2392.37 36.94 2010-05-30 22:35:18.000 150 33248.32 275.09 2392.37 36.94 2010-05-30 22:35:19.000 150 33248.36 275.08 2392.41 36.94 2010-05-30 22:35:20.000 150 33248.39 275.10 2392.34 36.94 2010-05-30 22:35:21.000 150 33248.32 275.11 2392.34 36.94 2010-05-30 22:35:22.000 150 33248.37 275.11 2392.42 36.94 2010-05-30 22:35:23.000 150 33248.30 275.14 2392.37 36.94 2010-05-30 22:35:24.000 150 33248.29 275.09 2392.40 36.94 2010-05-30 22:35:25.000 150 33248.28 275.15 2392.39 36.94 2010-05-30 22:35:26.000 150 33248.41 275.19 2392.46 36.94 2010-05-30 22:35:27.000 150 33248.28 275.17 2392.43 36.94 2010-05-30 22:35:28.000 150 33248.34 275.14 2392.42 36.94 2010-05-30 22:35:29.000 150 33248.28 275.13 2392.44 36.94 2010-05-30 22:35:30.000 150 33248.25 275.15 2392.34 36.94 2010-05-30 22:35:31.000 150 33248.28 275.11 2392.42 36.94 2010-05-30 22:35:32.000 150 33248.33 275.15 2392.38 36.94 2010-05-30 22:35:33.000 150 33248.31 275.13 2392.36 36.94 2010-05-30 22:35:34.000 150 33248.24 275.13 2392.41 36.94 2010-05-30 22:35:35.000 150 33248.35 275.09 2392.36 36.94 2010-05-30 22:35:36.000 150 33248.32 275.15 2392.39 36.94 2010-05-30 22:35:37.000 150 33248.32 275.15 2392.29 36.94 2010-05-30 22:35:38.000 150 33248.25 275.13 2392.44 36.94 2010-05-30 22:35:39.000 150 33248.23 275.11 2392.47 36.94 2010-05-30 22:35:40.000 150 33248.23 275.10 2392.28 36.94 2010-05-30 22:35:41.000 150 33248.27 275.17 2392.38 36.94 2010-05-30 22:35:42.000 150 33248.20 275.13 2392.39 36.94 2010-05-30 22:35:43.000 150 33248.31 275.15 2392.37 36.94 2010-05-30 22:35:44.000 150 33248.23 275.17 2392.42 36.94 2010-05-30 22:35:45.000 150 33248.23 275.13 2392.41 36.94 2010-05-30 22:35:46.000 150 33248.23 275.16 2392.40 36.94 2010-05-30 22:35:47.000 150 33248.23 275.13 2392.37 36.94 2010-05-30 22:35:48.000 150 33248.36 275.16 2392.40 36.94 2010-05-30 22:35:49.000 150 33248.28 275.12 2392.35 36.94 2010-05-30 22:35:50.000 150 33248.14 275.16 2392.45 36.94 2010-05-30 22:35:51.000 150 33248.25 275.20 2392.38 36.94 2010-05-30 22:35:52.000 150 33248.24 275.19 2392.37 36.94 2010-05-30 22:35:53.000 150 33248.18 275.20 2392.33 36.94 2010-05-30 22:35:54.000 150 33248.19 275.16 2392.39 36.94 2010-05-30 22:35:55.000 150 33248.24 275.20 2392.37 36.94 2010-05-30 22:35:56.000 150 33248.13 275.18 2392.39 36.94 2010-05-30 22:35:57.000 150 33248.12 275.20 2392.34 36.94 2010-05-30 22:35:58.000 150 33248.10 275.20 2392.35 36.94 2010-05-30 22:35:59.000 150 33248.24 275.21 2392.36 36.94 2010-05-30 22:36:00.000 150 33248.28 275.20 2392.28 36.94 2010-05-30 22:36:01.000 150 33248.15 275.20 2392.42 36.94 2010-05-30 22:36:02.000 150 33248.28 275.24 2392.41 36.94 2010-05-30 22:36:03.000 150 33248.14 275.25 2392.40 36.94 2010-05-30 22:36:04.000 150 33248.19 275.26 2392.43 36.94 2010-05-30 22:36:05.000 150 33248.24 275.26 2392.38 36.94 2010-05-30 22:36:06.000 150 33248.19 275.27 2392.37 36.94 2010-05-30 22:36:07.000 150 33248.22 275.28 2392.36 36.94 2010-05-30 22:36:08.000 150 33248.01 275.27 2392.33 36.94 2010-05-30 22:36:09.000 150 33248.09 275.27 2392.32 36.94 2010-05-30 22:36:10.000 150 33248.16 275.30 2392.37 36.94 2010-05-30 22:36:11.000 150 33248.04 275.33 2392.31 36.94 2010-05-30 22:36:12.000 150 33248.05 275.35 2392.28 36.94 2010-05-30 22:36:13.000 150 33248.10 275.32 2392.40 36.94 2010-05-30 22:36:14.000 150 33248.16 275.33 2392.33 36.94 2010-05-30 22:36:15.000 150 33248.06 275.33 2392.31 36.94 2010-05-30 22:36:16.000 150 33248.07 275.38 2392.33 36.94 2010-05-30 22:36:17.000 150 33248.04 275.36 2392.37 36.94 2010-05-30 22:36:18.000 150 33247.99 275.39 2392.36 36.94 2010-05-30 22:36:19.000 150 33248.15 275.36 2392.45 36.94 2010-05-30 22:36:20.000 150 33248.03 275.34 2392.39 36.94 2010-05-30 22:36:21.000 150 33248.01 275.34 2392.34 36.94 2010-05-30 22:36:22.000 150 33247.99 275.41 2392.46 36.94 2010-05-30 22:36:23.000 150 33248.03 275.38 2392.41 36.94 2010-05-30 22:36:24.000 150 33248.02 275.40 2392.34 36.94 2010-05-30 22:36:25.000 150 33248.03 275.41 2392.42 36.94 2010-05-30 22:36:26.000 150 33248.03 275.42 2392.42 36.94 2010-05-30 22:36:27.000 150 33248.04 275.38 2392.42 36.94 2010-05-30 22:36:28.000 150 33248.03 275.37 2392.48 36.94 2010-05-30 22:36:29.000 150 33248.05 275.42 2392.46 36.94 2010-05-30 22:36:30.000 150 33248.03 275.41 2392.46 36.94 2010-05-30 22:36:31.000 150 33248.08 275.42 2392.39 36.94 2010-05-30 22:36:32.000 150 33248.04 275.42 2392.42 36.94 2010-05-30 22:36:33.000 150 33248.03 275.45 2392.46 36.94 2010-05-30 22:36:34.000 150 33247.97 275.42 2392.46 36.94 2010-05-30 22:36:35.000 150 33248.08 275.43 2392.43 36.94 2010-05-30 22:36:36.000 150 33247.94 275.45 2392.47 36.94 2010-05-30 22:36:37.000 150 33248.11 275.48 2392.47 36.94 2010-05-30 22:36:38.000 150 33248.08 275.45 2392.45 36.94 2010-05-30 22:36:39.000 150 33248.03 275.44 2392.40 36.94 2010-05-30 22:36:40.000 150 33248.10 275.45 2392.42 36.94 2010-05-30 22:36:41.000 150 33248.04 275.45 2392.42 36.94 2010-05-30 22:36:42.000 150 33248.06 275.48 2392.39 36.94 2010-05-30 22:36:43.000 150 33248.02 275.53 2392.44 36.94 2010-05-30 22:36:44.000 150 33248.03 275.47 2392.36 36.94 2010-05-30 22:36:45.000 150 33247.97 275.51 2392.36 36.94 2010-05-30 22:36:46.000 150 33247.97 275.49 2392.49 36.94 2010-05-30 22:36:47.000 150 33248.00 275.52 2392.41 36.94 2010-05-30 22:36:48.000 150 33248.03 275.51 2392.47 36.94 2010-05-30 22:36:49.000 150 33247.94 275.49 2392.43 36.94 2010-05-30 22:36:50.000 150 33248.16 275.50 2392.43 36.94 2010-05-30 22:36:51.000 150 33248.04 275.48 2392.40 36.94 2010-05-30 22:36:52.000 150 33247.99 275.53 2392.42 36.94 2010-05-30 22:36:53.000 150 33248.09 275.52 2392.46 36.94 2010-05-30 22:36:54.000 150 33248.04 275.53 2392.43 36.94 2010-05-30 22:36:55.000 150 33248.11 275.52 2392.45 36.94 2010-05-30 22:36:56.000 150 33248.01 275.56 2392.47 36.94 2010-05-30 22:36:57.000 150 33247.96 275.52 2392.45 36.94 2010-05-30 22:36:58.000 150 33248.03 275.53 2392.40 36.94 2010-05-30 22:36:59.000 150 33248.11 275.53 2392.40 36.94 2010-05-30 22:37:00.000 150 33248.09 275.57 2392.44 36.94 2010-05-30 22:37:01.000 150 33248.12 275.61 2392.36 36.94 2010-05-30 22:37:02.000 150 33248.04 275.60 2392.39 36.94 2010-05-30 22:37:03.000 150 33248.12 275.57 2392.42 36.94 2010-05-30 22:37:04.000 150 33248.07 275.54 2392.47 36.94 2010-05-30 22:37:05.000 150 33248.05 275.56 2392.41 36.94 2010-05-30 22:37:06.000 150 33248.04 275.60 2392.42 36.94 2010-05-30 22:37:07.000 150 33248.12 275.52 2392.34 36.94 2010-05-30 22:37:08.000 150 33248.06 275.60 2392.42 36.94 2010-05-30 22:37:09.000 150 33248.07 275.61 2392.37 36.94 2010-05-30 22:37:10.000 150 33248.08 275.57 2392.36 36.94 2010-05-30 22:37:11.000 150 33248.16 275.61 2392.45 36.94 2010-05-30 22:37:12.000 150 33248.07 275.57 2392.39 36.94 2010-05-30 22:37:13.000 150 33248.08 275.64 2392.33 36.94 2010-05-30 22:37:14.000 150 33248.23 275.57 2392.45 36.94 2010-05-30 22:37:15.000 150 33248.14 275.58 2392.38 36.94 2010-05-30 22:37:16.000 150 33248.11 275.60 2392.42 36.94 2010-05-30 22:37:17.000 150 33248.07 275.66 2392.41 36.94 2010-05-30 22:37:18.000 150 33248.06 275.61 2392.40 36.94 2010-05-30 22:37:19.000 150 33248.09 275.63 2392.40 36.94 2010-05-30 22:37:20.000 150 33248.16 275.62 2392.26 36.94 2010-05-30 22:37:21.000 150 33248.10 275.61 2392.25 36.94 2010-05-30 22:37:22.000 150 33248.07 275.66 2392.31 36.94 2010-05-30 22:37:23.000 150 33248.19 275.64 2392.34 36.94 2010-05-30 22:37:24.000 150 33248.13 275.61 2392.52 36.94 2010-05-30 22:37:25.000 150 33248.26 275.69 2392.34 36.94 2010-05-30 22:37:26.000 150 33248.22 275.63 2392.36 36.94 2010-05-30 22:37:27.000 150 33248.16 275.68 2392.42 36.94 2010-05-30 22:37:28.000 150 33248.21 275.67 2392.32 36.94 2010-05-30 22:37:29.000 150 33248.26 275.71 2392.28 36.94 2010-05-30 22:37:30.000 150 33248.14 275.70 2392.33 36.94 2010-05-30 22:37:31.000 150 33248.31 275.67 2392.37 36.94 2010-05-30 22:37:32.000 150 33248.25 275.69 2392.32 36.94 2010-05-30 22:37:33.000 150 33248.15 275.70 2392.35 36.94 2010-05-30 22:37:34.000 150 33248.22 275.72 2392.39 36.94 2010-05-30 22:37:35.000 150 33248.29 275.70 2392.40 36.94 2010-05-30 22:37:36.000 150 33248.28 275.68 2392.30 36.94 2010-05-30 22:37:37.000 150 33248.28 275.74 2392.40 36.94 2010-05-30 22:37:38.000 150 33248.14 275.72 2392.35 36.94 2010-05-30 22:37:39.000 150 33248.15 275.71 2392.34 36.94 2010-05-30 22:37:40.000 150 33248.24 275.70 2392.27 36.94 2010-05-30 22:37:41.000 150 33248.24 275.70 2392.30 36.94 2010-05-30 22:37:42.000 150 33248.19 275.70 2392.34 36.94 2010-05-30 22:37:43.000 150 33248.26 275.72 2392.36 36.94 2010-05-30 22:37:44.000 150 33248.24 275.77 2392.33 36.94 2010-05-30 22:37:45.000 150 33248.15 275.73 2392.37 36.94 2010-05-30 22:37:46.000 150 33248.24 275.74 2392.43 36.94 2010-05-30 22:37:47.000 150 33248.27 275.70 2392.27 36.94 2010-05-30 22:37:48.000 150 33248.23 275.73 2392.31 36.94 2010-05-30 22:37:49.000 150 33248.33 275.76 2392.22 36.94 2010-05-30 22:37:50.000 150 33248.37 275.75 2392.28 36.94 2010-05-30 22:37:51.000 150 33248.29 275.72 2392.26 36.94 2010-05-30 22:37:52.000 150 33248.26 275.74 2392.32 36.94 2010-05-30 22:37:53.000 150 33248.32 275.76 2392.33 36.94 2010-05-30 22:37:54.000 150 33248.34 275.72 2392.29 36.94 2010-05-30 22:37:55.000 150 33248.38 275.71 2392.28 36.94 2010-05-30 22:37:56.000 150 33248.40 275.73 2392.37 36.94 2010-05-30 22:37:57.000 150 33248.29 275.75 2392.34 36.94 2010-05-30 22:37:58.000 150 33248.30 275.75 2392.34 36.94 2010-05-30 22:37:59.000 150 33248.37 275.76 2392.33 36.94 2010-05-30 22:38:00.000 150 33248.33 275.76 2392.28 36.94 2010-05-30 22:38:01.000 150 33248.38 275.76 2392.34 36.94 2010-05-30 22:38:02.000 150 33248.32 275.77 2392.26 36.94 2010-05-30 22:38:03.000 150 33248.38 275.77 2392.31 36.94 2010-05-30 22:38:04.000 150 33248.29 275.76 2392.25 36.94 2010-05-30 22:38:05.000 150 33248.31 275.75 2392.27 36.94 2010-05-30 22:38:06.000 150 33248.34 275.76 2392.22 36.94 2010-05-30 22:38:07.000 150 33248.41 275.76 2392.33 36.94 2010-05-30 22:38:08.000 150 33248.37 275.73 2392.30 36.94 2010-05-30 22:38:09.000 150 33248.40 275.69 2392.31 36.94 2010-05-30 22:38:10.000 150 33248.50 275.80 2392.34 36.94 2010-05-30 22:38:11.000 150 33248.49 275.78 2392.15 36.94 2010-05-30 22:38:12.000 150 33248.52 275.78 2392.24 36.94 2010-05-30 22:38:13.000 150 33248.41 275.74 2392.22 36.94 2010-05-30 22:38:14.000 150 33248.49 275.75 2392.26 36.94 2010-05-30 22:38:15.000 150 33248.55 275.75 2392.28 36.94 2010-05-30 22:38:16.000 150 33248.50 275.77 2392.21 36.94 2010-05-30 22:38:17.000 150 33248.57 275.71 2392.18 36.94 2010-05-30 22:38:18.000 150 33248.65 275.75 2392.37 36.94 2010-05-30 22:38:19.000 150 33248.66 275.75 2392.22 36.94 2010-05-30 22:38:20.000 150 33248.76 275.76 2392.23 36.94 2010-05-30 22:38:21.000 150 33248.69 275.77 2392.19 36.94 2010-05-30 22:38:22.000 150 33248.75 275.73 2392.22 36.94 2010-05-30 22:38:23.000 150 33248.83 275.70 2392.18 36.94 2010-05-30 22:38:24.000 150 33248.81 275.73 2392.21 36.94 2010-05-30 22:38:25.000 150 33248.81 275.71 2392.23 36.94 2010-05-30 22:38:26.000 150 33248.87 275.73 2392.20 36.94 2010-05-30 22:38:27.000 150 33248.86 275.70 2392.11 36.94 2010-05-30 22:38:28.000 150 33248.97 275.68 2392.14 36.94 2010-05-30 22:38:29.000 150 33248.97 275.70 2392.21 36.94 2010-05-30 22:38:30.000 150 33248.96 275.69 2392.09 36.94 2010-05-30 22:38:31.000 150 33248.93 275.66 2392.17 36.94 2010-05-30 22:38:32.000 150 33248.97 275.66 2392.19 36.94 2010-05-30 22:38:33.000 150 33249.05 275.67 2392.18 36.94 2010-05-30 22:38:34.000 150 33249.08 275.69 2392.08 36.94 2010-05-30 22:38:35.000 150 33249.12 275.70 2392.11 36.94 2010-05-30 22:38:36.000 150 33249.00 275.68 2392.06 36.94 2010-05-30 22:38:37.000 150 33249.18 275.68 2392.09 36.94 2010-05-30 22:38:38.000 150 33249.09 275.68 2392.03 36.94 2010-05-30 22:38:39.000 150 33248.94 275.68 2392.13 36.94 2010-05-30 22:38:40.000 150 33248.90 275.75 2392.09 36.94 2010-05-30 22:38:41.000 150 33249.00 275.74 2392.00 36.94 2010-05-30 22:38:42.000 150 33248.94 275.77 2392.02 36.94 2010-05-30 22:38:43.000 150 33248.97 275.78 2392.08 36.94 2010-05-30 22:38:44.000 150 33248.81 275.75 2391.99 36.94 2010-05-30 22:38:45.000 150 33248.80 275.78 2392.03 36.94 2010-05-30 22:38:46.000 150 33248.79 275.84 2392.00 36.94 2010-05-30 22:38:47.000 150 33248.71 275.84 2392.03 36.94 2010-05-30 22:38:48.000 150 33248.66 275.87 2392.04 36.94 2010-05-30 22:38:49.000 150 33248.65 275.87 2392.15 36.94 2010-05-30 22:38:50.000 150 33248.68 275.90 2392.12 36.94 2010-05-30 22:38:51.000 150 33248.57 275.88 2392.13 36.94 2010-05-30 22:38:52.000 150 33248.61 275.98 2392.14 36.94 2010-05-30 22:38:53.000 150 33248.53 276.00 2392.15 36.94 2010-05-30 22:38:54.000 150 33248.56 275.96 2392.16 36.94 2010-05-30 22:38:55.000 150 33248.49 275.98 2392.12 36.94 2010-05-30 22:38:56.000 150 33248.51 276.00 2392.22 36.94 2010-05-30 22:38:57.000 150 33248.58 276.00 2392.26 36.94 2010-05-30 22:38:58.000 150 33248.53 276.01 2392.28 36.94 2010-05-30 22:38:59.000 150 33248.63 276.00 2392.24 36.94 2010-05-30 22:39:00.000 150 33248.68 275.97 2392.22 36.94 2010-05-30 22:39:01.000 150 33248.69 275.94 2392.20 36.94 2010-05-30 22:39:02.000 150 33248.81 275.97 2392.37 36.94 2010-05-30 22:39:03.000 150 33248.74 276.04 2392.29 36.94 2010-05-30 22:39:04.000 150 33248.77 275.99 2392.22 36.94 2010-05-30 22:39:05.000 150 33248.84 275.96 2392.30 36.94 2010-05-30 22:39:06.000 150 33248.86 275.92 2392.26 36.94 2010-05-30 22:39:07.000 150 33248.98 275.92 2392.14 36.94 2010-05-30 22:39:08.000 150 33248.98 275.88 2392.22 36.94 2010-05-30 22:39:09.000 150 33249.03 275.88 2392.25 36.94 2010-05-30 22:39:10.000 150 33249.05 275.88 2392.16 36.94 2010-05-30 22:39:11.000 150 33249.12 275.88 2392.30 36.94 2010-05-30 22:39:12.000 150 33249.17 275.86 2392.16 36.94 2010-05-30 22:39:13.000 150 33249.15 275.86 2392.26 36.94 2010-05-30 22:39:14.000 150 33249.30 275.83 2392.18 36.94 2010-05-30 22:39:15.000 150 33249.33 275.81 2392.20 36.94 2010-05-30 22:39:16.000 150 33249.34 275.80 2392.24 36.94 2010-05-30 22:39:17.000 150 33249.34 275.80 2392.11 36.94 2010-05-30 22:39:18.000 150 33249.47 275.78 2392.16 36.94 2010-05-30 22:39:19.000 150 33249.44 275.76 2392.11 36.94 2010-05-30 22:39:20.000 150 33249.41 275.75 2392.07 36.94 2010-05-30 22:39:21.000 150 33249.43 275.75 2392.05 36.94 2010-05-30 22:39:22.000 150 33249.44 275.72 2392.05 36.94 2010-05-30 22:39:23.000 150 33249.49 275.71 2392.06 36.94 2010-05-30 22:39:24.000 150 33249.46 275.77 2392.09 36.94 2010-05-30 22:39:25.000 150 33249.41 275.78 2392.05 36.94 2010-05-30 22:39:26.000 150 33249.36 275.76 2392.00 36.94 2010-05-30 22:39:27.000 150 33249.40 275.78 2392.03 36.94 2010-05-30 22:39:28.000 150 33249.41 275.77 2391.96 36.94 2010-05-30 22:39:29.000 150 33249.37 275.78 2392.05 36.94 2010-05-30 22:39:30.000 150 33249.40 275.85 2392.05 36.94 2010-05-30 22:39:31.000 150 33249.36 275.85 2391.99 36.94 2010-05-30 22:39:32.000 150 33249.33 275.88 2392.05 36.94 2010-05-30 22:39:33.000 150 33249.27 275.89 2391.96 36.94 2010-05-30 22:39:34.000 150 33249.28 275.86 2391.98 36.94 2010-05-30 22:39:35.000 150 33249.35 275.88 2392.02 36.94 2010-05-30 22:39:36.000 150 33249.37 275.92 2392.04 36.94 2010-05-30 22:39:37.000 150 33249.37 275.92 2391.99 36.94 2010-05-30 22:39:38.000 150 33249.32 275.94 2392.07 36.94 2010-05-30 22:39:39.000 150 33249.44 275.95 2392.05 36.94 2010-05-30 22:39:40.000 150 33249.44 275.94 2392.08 36.94 2010-05-30 22:39:41.000 150 33249.64 275.92 2391.98 36.94 2010-05-30 22:39:42.000 150 33249.72 275.87 2392.02 36.94 2010-05-30 22:39:43.000 150 33249.73 275.88 2392.03 36.94 2010-05-30 22:39:44.000 150 33250.03 275.89 2391.99 36.94 2010-05-30 22:39:45.000 150 33250.03 275.87 2391.95 36.94 2010-05-30 22:39:46.000 150 33250.19 275.84 2391.99 36.94 2010-05-30 22:39:47.000 150 33250.48 275.82 2392.06 36.94 2010-05-30 22:39:48.000 150 33250.76 275.84 2392.05 36.94 2010-05-30 22:39:49.000 150 33250.92 275.87 2391.90 36.94 2010-05-30 22:39:50.000 150 33251.17 275.88 2391.95 36.94 2010-05-30 22:39:51.000 150 33251.45 275.85 2391.92 36.94 2010-05-30 22:39:52.000 150 33251.59 275.81 2391.91 36.94 2010-05-30 22:39:53.000 150 33251.94 275.80 2391.88 36.94 2010-05-30 22:39:54.000 150 33252.09 275.77 2391.82 36.94 2010-05-30 22:39:55.000 150 33252.03 275.76 2391.73 36.94 2010-05-30 22:39:56.000 150 33251.84 275.72 2391.66 36.94 2010-05-30 22:39:57.000 150 33251.73 275.75 2391.62 36.94 2010-05-30 22:39:58.000 150 33251.44 275.74 2391.53 36.94 2010-05-30 22:39:59.000 150 33251.06 275.84 2391.53 36.94 2010-05-30 22:40:00.000 150 33250.65 275.85 2391.50 36.94 2010-05-30 22:40:01.000 150 33250.48 275.87 2391.41 36.94 2010-05-30 22:40:02.000 150 33249.99 275.88 2391.45 36.94 2010-05-30 22:40:03.000 150 33249.62 275.95 2391.48 36.94 2010-05-30 22:40:04.000 150 33249.39 275.94 2391.52 36.94 2010-05-30 22:40:05.000 150 33249.43 275.96 2391.56 36.94 2010-05-30 22:40:06.000 150 33249.26 275.86 2391.65 36.94 2010-05-30 22:40:07.000 150 33249.34 275.90 2391.72 36.94 2010-05-30 22:40:08.000 150 33249.56 275.92 2391.75 36.94 2010-05-30 22:40:09.000 150 33249.85 275.94 2391.78 36.94 2010-05-30 22:40:10.000 150 33249.87 275.95 2391.81 36.94 2010-05-30 22:40:11.000 150 33250.17 275.95 2391.96 36.94 2010-05-30 22:40:12.000 150 33250.28 275.95 2392.05 36.94 2010-05-30 22:40:13.000 150 33250.39 275.95 2391.91 36.94 2010-05-30 22:40:14.000 150 33250.40 275.99 2391.95 36.94 2010-05-30 22:40:15.000 150 33250.53 275.95 2392.00 36.94 2010-05-30 22:40:16.000 150 33250.57 275.90 2391.97 36.94 2010-05-30 22:40:17.000 150 33250.66 275.82 2391.96 36.94 2010-05-30 22:40:18.000 150 33250.75 275.79 2391.91 36.94 2010-05-30 22:40:19.000 150 33250.88 275.81 2391.93 36.94 2010-05-30 22:40:20.000 150 33250.98 275.81 2391.96 36.94 2010-05-30 22:40:21.000 150 33251.03 275.85 2391.83 36.94 2010-05-30 22:40:22.000 150 33251.07 275.88 2391.82 36.94 2010-05-30 22:40:23.000 150 33250.96 275.97 2391.80 36.94 2010-05-30 22:40:24.000 150 33250.85 276.05 2391.80 36.94 2010-05-30 22:40:25.000 150 33250.80 276.05 2391.74 36.94 2010-05-30 22:40:26.000 150 33250.71 276.09 2391.82 36.94 2010-05-30 22:40:27.000 150 33250.98 276.10 2391.81 36.94 2010-05-30 22:40:28.000 150 33250.89 276.09 2391.83 36.94 2010-05-30 22:40:29.000 150 33250.92 276.02 2391.82 36.94 2010-05-30 22:40:30.000 150 33250.98 276.05 2391.65 36.94 2010-05-30 22:40:31.000 150 33251.08 276.03 2391.74 36.94 2010-05-30 22:40:32.000 150 33251.03 276.07 2391.86 36.94 2010-05-30 22:40:33.000 150 33251.04 276.04 2391.82 36.94 2010-05-30 22:40:34.000 150 33251.10 276.06 2391.72 36.94 2010-05-30 22:40:35.000 150 33251.15 276.07 2391.71 36.94 2010-05-30 22:40:36.000 150 33251.06 276.15 2391.81 36.94 2010-05-30 22:40:37.000 150 33251.13 276.21 2391.78 36.94 2010-05-30 22:40:38.000 150 33251.20 276.20 2391.71 36.94 2010-05-30 22:40:39.000 150 33251.11 276.17 2391.77 36.94 2010-05-30 22:40:40.000 150 33251.19 276.16 2391.80 36.94 2010-05-30 22:40:41.000 150 33251.26 276.14 2391.74 36.94 2010-05-30 22:40:42.000 150 33251.37 276.12 2391.78 36.94 2010-05-30 22:40:43.000 150 33251.36 276.12 2391.76 36.94 2010-05-30 22:40:44.000 150 33251.36 276.10 2391.74 36.94 2010-05-30 22:40:45.000 150 33251.45 276.08 2391.80 36.94 2010-05-30 22:40:46.000 150 33251.35 276.04 2391.77 36.94 2010-05-30 22:40:47.000 150 33251.39 276.06 2391.78 36.94 2010-05-30 22:40:48.000 150 33251.42 276.10 2391.81 36.94 2010-05-30 22:40:49.000 150 33251.44 276.10 2391.72 36.94 2010-05-30 22:40:50.000 150 33251.39 276.14 2391.70 36.94 2010-05-30 22:40:51.000 150 33251.28 276.11 2391.77 36.94 2010-05-30 22:40:52.000 150 33251.32 276.13 2391.71 36.94 2010-05-30 22:40:53.000 150 33251.25 276.12 2391.72 36.94 2010-05-30 22:40:54.000 150 33251.19 276.12 2391.72 36.94 2010-05-30 22:40:55.000 150 33251.18 276.15 2391.75 36.94 2010-05-30 22:40:56.000 150 33251.01 276.18 2391.72 36.94 2010-05-30 22:40:57.000 150 33251.04 276.20 2391.83 36.94 2010-05-30 22:40:58.000 150 33250.99 276.20 2391.77 36.94 2010-05-30 22:40:59.000 150 33250.94 276.23 2391.84 36.94 2010-05-30 22:41:00.000 150 33250.94 276.28 2391.82 36.94 2010-05-30 22:41:01.000 150 33250.93 276.29 2391.85 36.94 2010-05-30 22:41:02.000 150 33251.05 276.29 2391.93 36.94 2010-05-30 22:41:03.000 150 33251.10 276.25 2391.90 36.94 2010-05-30 22:41:04.000 150 33251.08 276.24 2391.89 36.94 2010-05-30 22:41:05.000 150 33251.16 276.26 2391.92 36.94 2010-05-30 22:41:06.000 150 33251.22 276.26 2391.96 36.94 2010-05-30 22:41:07.000 150 33251.13 276.22 2391.99 36.94 2010-05-30 22:41:08.000 150 33251.26 276.21 2391.96 36.94 2010-05-30 22:41:09.000 150 33251.33 276.27 2391.93 36.94 2010-05-30 22:41:10.000 150 33251.42 276.25 2391.97 36.94 2010-05-30 22:41:11.000 150 33251.42 276.29 2391.89 36.94 2010-05-30 22:41:12.000 150 33251.44 276.27 2391.94 36.94 2010-05-30 22:41:13.000 150 33251.47 276.25 2391.97 36.94 2010-05-30 22:41:14.000 150 33251.44 276.32 2391.88 36.94 2010-05-30 22:41:15.000 150 33251.43 276.31 2391.97 36.94 2010-05-30 22:41:16.000 150 33251.41 276.31 2391.91 36.94 2010-05-30 22:41:17.000 150 33251.44 276.37 2391.97 36.94 2010-05-30 22:41:18.000 150 33251.39 276.30 2391.95 36.94 2010-05-30 22:41:19.000 150 33251.40 276.36 2391.93 36.94 2010-05-30 22:41:20.000 150 33251.44 276.40 2391.97 36.94 2010-05-30 22:41:21.000 150 33251.31 276.41 2392.00 36.94 2010-05-30 22:41:22.000 150 33251.32 276.39 2391.96 36.94 2010-05-30 22:41:23.000 150 33251.26 276.34 2391.89 36.94 2010-05-30 22:41:24.000 150 33251.35 276.44 2391.91 36.94 2010-05-30 22:41:25.000 150 33251.36 276.42 2391.90 36.94 2010-05-30 22:41:26.000 150 33251.18 276.43 2391.94 36.94 2010-05-30 22:41:27.000 150 33251.25 276.43 2391.96 36.94 2010-05-30 22:41:28.000 150 33251.14 276.47 2392.00 36.94 2010-05-30 22:41:29.000 150 33251.25 276.50 2391.99 36.94 2010-05-30 22:41:30.000 150 33251.30 276.52 2392.03 36.94 2010-05-30 22:41:31.000 150 33251.36 276.49 2391.99 36.94 2010-05-30 22:41:32.000 150 33251.29 276.44 2392.05 36.94 2010-05-30 22:41:33.000 150 33251.34 276.47 2392.02 36.94 2010-05-30 22:41:34.000 150 33251.28 276.45 2392.02 36.94 2010-05-30 22:41:35.000 150 33251.41 276.48 2392.10 36.94 2010-05-30 22:41:36.000 150 33251.48 276.50 2392.01 36.94 2010-05-30 22:41:37.000 150 33251.52 276.47 2392.03 36.94 2010-05-30 22:41:38.000 150 33251.48 276.45 2392.08 36.94 2010-05-30 22:41:39.000 150 33251.61 276.46 2392.13 36.94 2010-05-30 22:41:40.000 150 33251.49 276.42 2392.11 36.94 2010-05-30 22:41:41.000 150 33251.51 276.48 2392.03 36.94 2010-05-30 22:41:42.000 150 33251.55 276.54 2392.05 36.94 2010-05-30 22:41:43.000 150 33251.56 276.48 2392.04 36.94 2010-05-30 22:41:44.000 150 33251.64 276.53 2391.99 36.94 2010-05-30 22:41:45.000 150 33251.57 276.42 2392.02 36.94 2010-05-30 22:41:46.000 150 33251.66 276.43 2392.01 36.94 2010-05-30 22:41:47.000 150 33251.73 276.56 2392.09 36.94 2010-05-30 22:41:48.000 150 33251.72 276.51 2392.07 36.94 2010-05-30 22:41:49.000 150 33251.67 276.56 2392.04 36.94 2010-05-30 22:41:50.000 150 33251.63 276.60 2392.00 36.94 2010-05-30 22:41:51.000 150 33251.81 276.58 2392.02 36.94 2010-05-30 22:41:52.000 150 33251.68 276.55 2392.02 36.94 2010-05-30 22:41:53.000 150 33251.68 276.60 2392.08 36.94 2010-05-30 22:41:54.000 150 33251.74 276.60 2392.02 36.94 2010-05-30 22:41:55.000 150 33251.66 276.61 2392.02 36.94 2010-05-30 22:41:56.000 150 33251.61 276.60 2392.15 36.94 2010-05-30 22:41:57.000 150 33251.66 276.59 2392.03 36.94 2010-05-30 22:41:58.000 150 33251.66 276.57 2392.02 36.94 2010-05-30 22:41:59.000 150 33251.66 276.60 2392.10 36.94 2010-05-30 22:42:00.000 150 33251.75 276.64 2392.03 36.94 2010-05-30 22:42:01.000 150 33251.79 276.62 2392.08 36.94 2010-05-30 22:42:02.000 150 33251.77 276.68 2392.04 36.94 2010-05-30 22:42:03.000 150 33251.76 276.64 2392.14 36.94 2010-05-30 22:42:04.000 150 33251.73 276.65 2392.08 36.94 2010-05-30 22:42:05.000 150 33251.73 276.66 2392.02 36.94 2010-05-30 22:42:06.000 150 33251.71 276.67 2391.99 36.94 2010-05-30 22:42:07.000 150 33251.85 276.67 2392.01 36.94 2010-05-30 22:42:08.000 150 33251.64 276.64 2392.11 36.94 2010-05-30 22:42:09.000 150 33251.86 276.65 2392.08 36.94 2010-05-30 22:42:10.000 150 33251.83 276.65 2392.03 36.94 2010-05-30 22:42:11.000 150 33251.85 276.68 2392.06 36.94 2010-05-30 22:42:12.000 150 33251.92 276.65 2392.11 36.94 2010-05-30 22:42:13.000 150 33251.91 276.67 2392.09 36.94 2010-05-30 22:42:14.000 150 33251.94 276.65 2392.08 36.94 2010-05-30 22:42:15.000 150 33251.93 276.69 2392.05 36.94 2010-05-30 22:42:16.000 150 33251.94 276.72 2392.11 36.94 2010-05-30 22:42:17.000 150 33251.84 276.76 2392.16 36.94 2010-05-30 22:42:18.000 150 33251.89 276.74 2392.05 36.94 2010-05-30 22:42:19.000 150 33251.74 276.74 2392.08 36.94 2010-05-30 22:42:20.000 150 33251.98 276.78 2392.11 36.94 2010-05-30 22:42:21.000 150 33251.98 276.74 2392.04 36.94 2010-05-30 22:42:22.000 150 33251.86 276.79 2392.03 36.94 2010-05-30 22:42:23.000 150 33251.78 276.81 2392.03 36.94 2010-05-30 22:42:24.000 150 33251.79 276.87 2392.05 36.94 2010-05-30 22:42:25.000 150 33251.80 276.80 2392.14 36.94 2010-05-30 22:42:26.000 150 33251.78 276.86 2392.10 36.94 2010-05-30 22:42:27.000 150 33251.66 276.88 2392.14 36.94 2010-05-30 22:42:28.000 150 33251.57 276.91 2392.12 36.94 2010-05-30 22:42:29.000 150 33251.59 276.93 2392.09 36.94 2010-05-30 22:42:30.000 150 33251.61 276.95 2392.14 36.94 2010-05-30 22:42:31.000 150 33251.58 276.97 2392.11 36.94 2010-05-30 22:42:32.000 150 33251.53 276.95 2392.18 36.94 2010-05-30 22:42:33.000 150 33251.45 276.98 2392.15 36.94 2010-05-30 22:42:34.000 150 33251.42 276.98 2392.16 36.94 2010-05-30 22:42:35.000 150 33251.47 276.96 2392.21 36.94 2010-05-30 22:42:36.000 150 33251.56 276.98 2392.24 36.94 2010-05-30 22:42:37.000 150 33251.56 276.95 2392.21 36.94 2010-05-30 22:42:38.000 150 33251.53 276.96 2392.20 36.94 2010-05-30 22:42:39.000 150 33251.60 276.99 2392.30 36.94 2010-05-30 22:42:40.000 150 33251.59 276.99 2392.26 36.94 2010-05-30 22:42:41.000 150 33251.61 277.00 2392.28 36.94 2010-05-30 22:42:42.000 150 33251.56 276.99 2392.37 36.94 2010-05-30 22:42:43.000 150 33251.66 276.99 2392.23 36.94 2010-05-30 22:42:44.000 150 33251.67 277.02 2392.32 36.94 2010-05-30 22:42:45.000 150 33251.68 276.99 2392.30 36.94 2010-05-30 22:42:46.000 150 33251.72 276.98 2392.24 36.94 2010-05-30 22:42:47.000 150 33251.75 277.01 2392.26 36.94 2010-05-30 22:42:48.000 150 33251.79 277.03 2392.24 36.94 2010-05-30 22:42:49.000 150 33251.79 277.00 2392.28 36.94 2010-05-30 22:42:50.000 150 33251.82 277.00 2392.28 36.94 2010-05-30 22:42:51.000 150 33251.99 277.01 2392.32 36.94 2010-05-30 22:42:52.000 150 33251.89 276.98 2392.26 36.94 2010-05-30 22:42:53.000 150 33251.97 276.99 2392.27 36.94 2010-05-30 22:42:54.000 150 33251.94 276.97 2392.26 36.94 2010-05-30 22:42:55.000 150 33251.93 276.94 2392.24 36.94 2010-05-30 22:42:56.000 150 33252.02 277.03 2392.22 36.94 2010-05-30 22:42:57.000 150 33251.88 276.99 2392.28 36.94 2010-05-30 22:42:58.000 150 33251.85 276.97 2392.26 36.94 2010-05-30 22:42:59.000 150 33251.97 276.99 2392.25 36.94 2010-05-30 22:43:00.000 150 33251.98 277.01 2392.23 36.94 2010-05-30 22:43:01.000 150 33252.05 277.00 2392.35 36.94 2010-05-30 22:43:02.000 150 33251.97 277.00 2392.26 36.94 2010-05-30 22:43:03.000 150 33252.06 276.97 2392.21 36.94 2010-05-30 22:43:04.000 150 33252.11 276.98 2392.13 36.94 2010-05-30 22:43:05.000 150 33252.13 277.03 2392.24 36.94 2010-05-30 22:43:06.000 150 33252.01 276.99 2392.30 36.94 2010-05-30 22:43:07.000 150 33252.03 277.02 2392.21 36.94 2010-05-30 22:43:08.000 150 33252.01 277.01 2392.15 36.94 2010-05-30 22:43:09.000 150 33252.18 277.05 2392.29 36.94 2010-05-30 22:43:10.000 150 33252.06 277.04 2392.26 36.94 2010-05-30 22:43:11.000 150 33252.10 277.09 2392.21 36.94 2010-05-30 22:43:12.000 150 33252.04 277.08 2392.20 36.94 2010-05-30 22:43:13.000 150 33252.05 277.05 2392.25 36.94 2010-05-30 22:43:14.000 150 33252.04 277.09 2392.22 36.94 2010-05-30 22:43:15.000 150 33252.19 277.07 2392.18 36.94 2010-05-30 22:43:16.000 150 33252.06 277.09 2392.28 36.94 2010-05-30 22:43:17.000 150 33252.07 277.09 2392.27 36.94 2010-05-30 22:43:18.000 150 33252.05 277.18 2392.22 36.94 2010-05-30 22:43:19.000 150 33252.08 277.20 2392.21 36.94 2010-05-30 22:43:20.000 150 33252.09 277.16 2392.21 36.94 2010-05-30 22:43:21.000 150 33252.07 277.15 2392.20 36.94 2010-05-30 22:43:22.000 150 33252.01 277.19 2392.17 36.94 2010-05-30 22:43:23.000 150 33252.09 277.24 2392.28 36.94 2010-05-30 22:43:24.000 150 33252.03 277.22 2392.32 36.94 2010-05-30 22:43:25.000 150 33252.04 277.25 2392.18 36.94 2010-05-30 22:43:26.000 150 33252.14 277.23 2392.23 36.94 2010-05-30 22:43:27.000 150 33252.07 277.21 2392.37 36.94 2010-05-30 22:43:28.000 150 33252.08 277.23 2392.31 36.94 2010-05-30 22:43:29.000 150 33252.03 277.19 2392.27 36.94 2010-05-30 22:43:30.000 150 33252.13 277.26 2392.24 36.94 2010-05-30 22:43:31.000 150 33252.01 277.27 2392.29 36.94 2010-05-30 22:43:32.000 150 33251.98 277.30 2392.28 36.94 2010-05-30 22:43:33.000 150 33252.12 277.30 2392.19 36.94 2010-05-30 22:43:34.000 150 33251.97 277.32 2392.21 36.94 2010-05-30 22:43:35.000 150 33251.98 277.33 2392.21 36.94 2010-05-30 22:43:36.000 150 33252.00 277.31 2392.32 36.94 2010-05-30 22:43:37.000 150 33252.06 277.35 2392.34 36.94 2010-05-30 22:43:38.000 150 33252.04 277.34 2392.28 36.94 2010-05-30 22:43:39.000 150 33251.91 277.34 2392.36 36.94 2010-05-30 22:43:40.000 150 33251.88 277.34 2392.36 36.94 2010-05-30 22:43:41.000 150 33251.92 277.30 2392.30 36.94 2010-05-30 22:43:42.000 150 33251.95 277.32 2392.41 36.94 2010-05-30 22:43:43.000 150 33252.00 277.32 2392.32 36.94 2010-05-30 22:43:44.000 150 33251.98 277.32 2392.34 36.94 2010-05-30 22:43:45.000 150 33251.97 277.33 2392.32 36.94 2010-05-30 22:43:46.000 150 33251.91 277.34 2392.39 36.94 2010-05-30 22:43:47.000 150 33251.94 277.37 2392.40 36.94 2010-05-30 22:43:48.000 150 33251.93 277.38 2392.36 36.94 2010-05-30 22:43:49.000 150 33251.83 277.31 2392.37 36.94 2010-05-30 22:43:50.000 150 33251.95 277.34 2392.39 36.94 2010-05-30 22:43:51.000 150 33251.87 277.32 2392.40 36.94 2010-05-30 22:43:52.000 150 33251.94 277.31 2392.36 36.94 2010-05-30 22:43:53.000 150 33251.94 277.33 2392.33 36.94 2010-05-30 22:43:54.000 150 33251.89 277.33 2392.39 36.94 2010-05-30 22:43:55.000 150 33251.97 277.30 2392.34 36.94 2010-05-30 22:43:56.000 150 33251.91 277.35 2392.43 36.94 2010-05-30 22:43:57.000 150 33251.93 277.33 2392.37 36.94 2010-05-30 22:43:58.000 150 33252.00 277.32 2392.40 36.94 2010-05-30 22:43:59.000 150 33252.04 277.32 2392.46 36.94 2010-05-30 22:44:00.000 150 33251.96 277.30 2392.44 36.94 2010-05-30 22:44:01.000 150 33252.09 277.29 2392.35 36.94 2010-05-30 22:44:02.000 150 33252.08 277.29 2392.42 36.94 2010-05-30 22:44:03.000 150 33252.09 277.34 2392.47 36.94 2010-05-30 22:44:04.000 150 33252.09 277.35 2392.45 36.94 2010-05-30 22:44:05.000 150 33252.15 277.32 2392.33 36.94 2010-05-30 22:44:06.000 150 33252.14 277.35 2392.46 36.94 2010-05-30 22:44:07.000 150 33252.14 277.36 2392.36 36.94 2010-05-30 22:44:08.000 150 33252.14 277.35 2392.36 36.94 2010-05-30 22:44:09.000 150 33252.20 277.35 2392.38 36.94 2010-05-30 22:44:10.000 150 33252.20 277.37 2392.42 36.94 2010-05-30 22:44:11.000 150 33252.21 277.37 2392.38 36.94 2010-05-30 22:44:12.000 150 33252.28 277.35 2392.40 36.94 2010-05-30 22:44:13.000 150 33252.07 277.36 2392.34 36.94 2010-05-30 22:44:14.000 150 33252.26 277.36 2392.42 36.94 2010-05-30 22:44:15.000 150 33252.30 277.37 2392.34 36.94 2010-05-30 22:44:16.000 150 33252.26 277.37 2392.33 36.94 2010-05-30 22:44:17.000 150 33252.30 277.38 2392.33 36.94 2010-05-30 22:44:18.000 150 33252.39 277.35 2392.37 36.94 2010-05-30 22:44:19.000 150 33252.28 277.37 2392.30 36.94 2010-05-30 22:44:20.000 150 33252.29 277.36 2392.37 36.94 2010-05-30 22:44:21.000 150 33252.37 277.39 2392.30 36.94 2010-05-30 22:44:22.000 150 33252.37 277.36 2392.25 36.94 2010-05-30 22:44:23.000 150 33252.34 277.38 2392.26 36.94 2010-05-30 22:44:24.000 150 33252.39 277.38 2392.34 36.94 2010-05-30 22:44:25.000 150 33252.34 277.34 2392.23 36.94 2010-05-30 22:44:26.000 150 33252.35 277.41 2392.36 36.94 2010-05-30 22:44:27.000 150 33252.38 277.36 2392.22 36.94 2010-05-30 22:44:28.000 150 33252.34 277.37 2392.32 36.94 2010-05-30 22:44:29.000 150 33252.46 277.34 2392.33 36.94 2010-05-30 22:44:30.000 150 33252.53 277.36 2392.36 36.94 2010-05-30 22:44:31.000 150 33252.51 277.34 2392.30 36.94 2010-05-30 22:44:32.000 150 33252.61 277.38 2392.27 36.94 2010-05-30 22:44:33.000 150 33252.50 277.35 2392.27 36.94 2010-05-30 22:44:34.000 150 33252.58 277.29 2392.35 36.94 2010-05-30 22:44:35.000 150 33252.55 277.28 2392.23 36.94 2010-05-30 22:44:36.000 150 33252.60 277.29 2392.23 36.94 2010-05-30 22:44:37.000 150 33252.55 277.33 2392.28 36.94 2010-05-30 22:44:38.000 150 33252.61 277.35 2392.22 36.94 2010-05-30 22:44:39.000 150 33252.59 277.36 2392.28 36.94 2010-05-30 22:44:40.000 150 33252.63 277.36 2392.30 36.94 2010-05-30 22:44:41.000 150 33252.65 277.38 2392.34 36.94 2010-05-30 22:44:42.000 150 33252.73 277.35 2392.30 36.94 2010-05-30 22:44:43.000 150 33252.71 277.33 2392.39 36.94 2010-05-30 22:44:44.000 150 33252.62 277.42 2392.26 36.94 2010-05-30 22:44:45.000 150 33252.74 277.38 2392.30 36.94 2010-05-30 22:44:46.000 150 33252.72 277.39 2392.24 36.94 2010-05-30 22:44:47.000 150 33252.78 277.40 2392.22 36.94 2010-05-30 22:44:48.000 150 33252.75 277.38 2392.30 36.94 2010-05-30 22:44:49.000 150 33252.76 277.42 2392.34 36.94 2010-05-30 22:44:50.000 150 33252.81 277.43 2392.23 36.94 2010-05-30 22:44:51.000 150 33252.72 277.38 2392.28 36.94 2010-05-30 22:44:52.000 150 33252.79 277.41 2392.27 36.94 2010-05-30 22:44:53.000 150 33252.82 277.38 2392.24 36.94 2010-05-30 22:44:54.000 150 33252.87 277.43 2392.24 36.94 2010-05-30 22:44:55.000 150 33252.82 277.44 2392.18 36.94 2010-05-30 22:44:56.000 150 33252.77 277.46 2392.18 36.94 2010-05-30 22:44:57.000 150 33252.71 277.48 2392.33 36.94 2010-05-30 22:44:58.000 150 33252.75 277.48 2392.27 36.94 2010-05-30 22:44:59.000 150 33252.76 277.51 2392.22 36.94 2010-05-30 22:45:00.000 150 33252.76 277.51 2392.23 36.94 2010-05-30 22:45:01.000 150 33252.70 277.47 2392.31 36.94 2010-05-30 22:45:02.000 150 33252.62 277.48 2392.27 36.94 2010-05-30 22:45:03.000 150 33252.80 277.47 2392.20 36.94 2010-05-30 22:45:04.000 150 33252.75 277.50 2392.26 36.94 2010-05-30 22:45:05.000 150 33252.73 277.51 2392.25 36.94 2010-05-30 22:45:06.000 150 33252.72 277.48 2392.29 36.94 2010-05-30 22:45:07.000 150 33252.81 277.51 2392.19 36.94 2010-05-30 22:45:08.000 150 33252.83 277.50 2392.16 36.94 2010-05-30 22:45:09.000 150 33252.78 277.51 2392.24 36.94 2010-05-30 22:45:10.000 150 33252.74 277.51 2392.22 36.94 2010-05-30 22:45:11.000 150 33252.85 277.53 2392.23 36.94 2010-05-30 22:45:12.000 150 33252.84 277.53 2392.31 36.94 2010-05-30 22:45:13.000 150 33252.84 277.54 2392.28 36.94 2010-05-30 22:45:14.000 150 33252.96 277.47 2392.28 36.94 2010-05-30 22:45:15.000 150 33252.86 277.50 2392.25 36.94 2010-05-30 22:45:16.000 150 33252.99 277.50 2392.28 36.94 2010-05-30 22:45:17.000 150 33252.93 277.51 2392.26 36.94 2010-05-30 22:45:18.000 150 33252.96 277.53 2392.24 36.94 2010-05-30 22:45:19.000 150 33252.95 277.53 2392.27 36.94 2010-05-30 22:45:20.000 150 33252.89 277.56 2392.28 36.94 2010-05-30 22:45:21.000 150 33253.04 277.54 2392.24 36.94 2010-05-30 22:45:22.000 150 33253.04 277.54 2392.15 36.94 2010-05-30 22:45:23.000 150 33253.13 277.51 2392.27 36.94 2010-05-30 22:45:24.000 150 33253.14 277.51 2392.22 36.94 2010-05-30 22:45:25.000 150 33253.11 277.55 2392.24 36.94 2010-05-30 22:45:26.000 150 33253.14 277.56 2392.25 36.94 2010-05-30 22:45:27.000 150 33253.18 277.55 2392.23 36.94 2010-05-30 22:45:28.000 150 33253.24 277.52 2392.29 36.94 2010-05-30 22:45:29.000 150 33253.24 277.51 2392.33 36.94 2010-05-30 22:45:30.000 150 33253.32 277.51 2392.30 36.94 2010-05-30 22:45:31.000 150 33253.28 277.51 2392.25 36.94 2010-05-30 22:45:32.000 150 33253.45 277.52 2392.24 36.94 2010-05-30 22:45:33.000 150 33253.42 277.52 2392.21 36.94 2010-05-30 22:45:34.000 150 33253.39 277.55 2392.21 36.94 2010-05-30 22:45:35.000 150 33253.42 277.53 2392.27 36.94 2010-05-30 22:45:36.000 150 33253.39 277.54 2392.14 36.94 2010-05-30 22:45:37.000 150 33253.42 277.57 2392.20 36.94 2010-05-30 22:45:38.000 150 33253.46 277.58 2392.12 36.94 2010-05-30 22:45:39.000 150 33253.37 277.54 2392.24 36.94 2010-05-30 22:45:40.000 150 33253.39 277.52 2392.13 36.94 2010-05-30 22:45:41.000 150 33253.42 277.60 2392.12 36.94 2010-05-30 22:45:42.000 150 33253.43 277.60 2392.11 36.94 2010-05-30 22:45:43.000 150 33253.43 277.62 2392.11 36.94 2010-05-30 22:45:44.000 150 33253.44 277.60 2392.20 36.94 2010-05-30 22:45:45.000 150 33253.34 277.60 2392.15 36.94 2010-05-30 22:45:46.000 150 33253.43 277.58 2392.12 36.94 2010-05-30 22:45:47.000 150 33253.40 277.59 2392.08 36.94 2010-05-30 22:45:48.000 150 33253.42 277.63 2392.15 36.94 2010-05-30 22:45:49.000 150 33253.32 277.61 2392.14 36.94 2010-05-30 22:45:50.000 150 33253.46 277.63 2392.22 36.94 2010-05-30 22:45:51.000 150 33253.41 277.69 2392.14 36.94 2010-05-30 22:45:52.000 150 33253.42 277.66 2392.18 36.94 2010-05-30 22:45:53.000 150 33253.47 277.60 2392.14 36.94 2010-05-30 22:45:54.000 150 33253.50 277.66 2392.12 36.94 2010-05-30 22:45:55.000 150 33253.42 277.68 2392.30 36.94 2010-05-30 22:45:56.000 150 33253.49 277.66 2392.14 36.94 2010-05-30 22:45:57.000 150 33253.49 277.62 2392.18 36.94 2010-05-30 22:45:58.000 150 33253.46 277.63 2392.18 36.94 2010-05-30 22:45:59.000 150 33253.54 277.63 2392.16 36.94 2010-05-30 22:46:00.000 150 33253.56 277.66 2392.16 36.94 2010-05-30 22:46:01.000 150 33253.55 277.68 2392.16 36.94 2010-05-30 22:46:02.000 150 33253.71 277.66 2392.27 36.94 2010-05-30 22:46:03.000 150 33253.72 277.64 2392.22 36.94 2010-05-30 22:46:04.000 150 33253.63 277.62 2392.21 36.94 2010-05-30 22:46:05.000 150 33253.74 277.66 2392.21 36.94 2010-05-30 22:46:06.000 150 33253.83 277.65 2392.14 36.94 2010-05-30 22:46:07.000 150 33253.83 277.66 2392.20 36.94 2010-05-30 22:46:08.000 150 33253.84 277.68 2392.21 36.94 2010-05-30 22:46:09.000 150 33253.81 277.67 2392.21 36.94 2010-05-30 22:46:10.000 150 33253.83 277.65 2392.20 36.94 2010-05-30 22:46:11.000 150 33253.70 277.65 2392.18 36.94 2010-05-30 22:46:12.000 150 33253.91 277.61 2392.20 36.94 2010-05-30 22:46:13.000 150 33253.96 277.69 2392.14 36.94 2010-05-30 22:46:14.000 150 33253.82 277.66 2392.19 36.94 2010-05-30 22:46:15.000 150 33253.89 277.65 2392.15 36.94 2010-05-30 22:46:16.000 150 33253.90 277.66 2392.16 36.94 2010-05-30 22:46:17.000 150 33253.91 277.66 2392.09 36.94 2010-05-30 22:46:18.000 150 33253.96 277.65 2392.06 36.94 2010-05-30 22:46:19.000 150 33254.01 277.61 2392.17 36.94 2010-05-30 22:46:20.000 150 33253.97 277.62 2392.08 36.94 2010-05-30 22:46:21.000 150 33253.98 277.61 2392.06 36.94 2010-05-30 22:46:22.000 150 33253.98 277.64 2392.12 36.94 2010-05-30 22:46:23.000 150 33253.96 277.69 2392.22 36.94 2010-05-30 22:46:24.000 150 33254.02 277.71 2392.11 36.94 2010-05-30 22:46:25.000 150 33253.90 277.65 2392.11 36.94 2010-05-30 22:46:26.000 150 33253.94 277.66 2392.12 36.94 2010-05-30 22:46:27.000 150 33253.84 277.67 2392.18 36.94 2010-05-30 22:46:28.000 150 33253.89 277.69 2392.14 36.94 2010-05-30 22:46:29.000 150 33253.99 277.66 2392.14 36.94 2010-05-30 22:46:30.000 150 33253.89 277.75 2392.07 36.94 2010-05-30 22:46:31.000 150 33253.91 277.66 2392.16 36.94 2010-05-30 22:46:32.000 150 33253.90 277.76 2392.10 36.94 2010-05-30 22:46:33.000 150 33253.99 277.72 2392.11 36.94 2010-05-30 22:46:34.000 150 33254.01 277.73 2392.07 36.94 2010-05-30 22:46:35.000 150 33254.00 277.73 2392.12 36.94 2010-05-30 22:46:36.000 150 33254.04 277.78 2392.08 36.94 2010-05-30 22:46:37.000 150 33254.11 277.77 2392.13 36.94 2010-05-30 22:46:38.000 150 33253.96 277.70 2392.12 36.94 2010-05-30 22:46:39.000 150 33253.99 277.75 2392.07 36.94 2010-05-30 22:46:40.000 150 33254.03 277.77 2392.12 36.94 2010-05-30 22:46:41.000 150 33254.02 277.75 2392.18 36.94 2010-05-30 22:46:42.000 150 33254.05 277.76 2392.09 36.94 2010-05-30 22:46:43.000 150 33254.17 277.70 2392.09 36.94 2010-05-30 22:46:44.000 150 33254.08 277.74 2392.15 36.94 2010-05-30 22:46:45.000 150 33254.14 277.73 2392.16 36.94 2010-05-30 22:46:46.000 150 33254.08 277.76 2392.09 36.94 2010-05-30 22:46:47.000 150 33254.09 277.77 2392.13 36.94 2010-05-30 22:46:48.000 150 33254.11 277.80 2392.14 36.94 2010-05-30 22:46:49.000 150 33254.11 277.79 2392.04 36.94 2010-05-30 22:46:50.000 150 33254.11 277.79 2392.11 36.94 2010-05-30 22:46:51.000 150 33254.15 277.75 2392.10 36.94 2010-05-30 22:46:52.000 150 33254.14 277.77 2392.18 36.94 2010-05-30 22:46:53.000 150 33254.24 277.77 2392.17 36.94 2010-05-30 22:46:54.000 150 33254.11 277.81 2392.20 36.94 2010-05-30 22:46:55.000 150 33254.18 277.78 2392.09 36.94 2010-05-30 22:46:56.000 150 33254.22 277.79 2392.14 36.94 2010-05-30 22:46:57.000 150 33254.20 277.78 2392.12 36.94 2010-05-30 22:46:58.000 150 33254.24 277.77 2392.15 36.94 2010-05-30 22:46:59.000 150 33254.38 277.79 2392.19 36.94 2010-05-30 22:47:00.000 150 33254.41 277.77 2392.17 36.94 2010-05-30 22:47:01.000 150 33254.47 277.82 2392.18 36.94 2010-05-30 22:47:02.000 150 33254.37 277.76 2392.15 36.94 2010-05-30 22:47:03.000 150 33254.39 277.77 2392.09 36.94 2010-05-30 22:47:04.000 150 33254.40 277.77 2392.10 36.94 2010-05-30 22:47:05.000 150 33254.51 277.76 2392.12 36.94 2010-05-30 22:47:06.000 150 33254.60 277.74 2392.05 36.94 2010-05-30 22:47:07.000 150 33254.57 277.75 2392.08 36.94 2010-05-30 22:47:08.000 150 33254.68 277.74 2392.08 36.94 2010-05-30 22:47:09.000 150 33254.64 277.75 2392.17 36.94 2010-05-30 22:47:10.000 150 33254.70 277.78 2392.18 36.94 2010-05-30 22:47:11.000 150 33254.66 277.77 2392.00 36.94 2010-05-30 22:47:12.000 150 33254.80 277.74 2392.07 36.94 2010-05-30 22:47:13.000 150 33254.92 277.75 2392.13 36.94 2010-05-30 22:47:14.000 150 33254.85 277.75 2392.14 36.94 2010-05-30 22:47:15.000 150 33254.86 277.74 2392.11 36.94 2010-05-30 22:47:16.000 150 33254.83 277.73 2392.09 36.94 2010-05-30 22:47:17.000 150 33254.86 277.77 2392.09 36.94 2010-05-30 22:47:18.000 150 33254.86 277.75 2391.99 36.94 2010-05-30 22:47:19.000 150 33254.85 277.75 2392.00 36.94 2010-05-30 22:47:20.000 150 33254.91 277.77 2391.99 36.94 2010-05-30 22:47:21.000 150 33254.93 277.78 2392.01 36.94 2010-05-30 22:47:22.000 150 33254.87 277.76 2391.99 36.94 2010-05-30 22:47:23.000 150 33255.06 277.79 2392.03 36.94 2010-05-30 22:47:24.000 150 33254.99 277.76 2392.02 36.94 2010-05-30 22:47:25.000 150 33255.01 277.75 2392.01 36.94 2010-05-30 22:47:26.000 150 33254.96 277.77 2392.03 36.94 2010-05-30 22:47:27.000 150 33254.91 277.74 2392.02 36.94 2010-05-30 22:47:28.000 150 33254.90 277.78 2392.03 36.94 2010-05-30 22:47:29.000 150 33254.90 277.77 2392.00 36.94 2010-05-30 22:47:30.000 150 33254.77 277.78 2391.96 36.94 2010-05-30 22:47:31.000 150 33254.83 277.77 2392.03 36.94 2010-05-30 22:47:32.000 150 33254.79 277.80 2391.93 36.94 2010-05-30 22:47:33.000 150 33254.89 277.85 2392.02 36.94 2010-05-30 22:47:34.000 150 33254.71 277.82 2392.00 36.94 2010-05-30 22:47:35.000 150 33254.76 277.84 2391.97 36.94 2010-05-30 22:47:36.000 150 33254.79 277.83 2391.97 36.94 2010-05-30 22:47:37.000 150 33254.64 277.81 2391.99 36.94 2010-05-30 22:47:38.000 150 33254.60 277.89 2392.05 36.94 2010-05-30 22:47:39.000 150 33254.67 277.85 2392.02 36.94 2010-05-30 22:47:40.000 150 33254.62 277.88 2392.02 36.94 2010-05-30 22:47:41.000 150 33254.65 277.92 2392.03 36.94 2010-05-30 22:47:42.000 150 33254.74 277.86 2392.00 36.94 2010-05-30 22:47:43.000 150 33254.65 277.90 2392.12 36.94 2010-05-30 22:47:44.000 150 33254.76 277.86 2392.16 36.94 2010-05-30 22:47:45.000 150 33254.78 277.89 2392.15 36.94 2010-05-30 22:47:46.000 150 33254.68 277.88 2392.09 36.94 2010-05-30 22:47:47.000 150 33254.80 277.88 2392.15 36.94 2010-05-30 22:47:48.000 150 33254.86 277.84 2392.14 36.94 2010-05-30 22:47:49.000 150 33254.81 277.88 2392.15 36.94 2010-05-30 22:47:50.000 150 33254.86 277.88 2392.11 36.94 2010-05-30 22:47:51.000 150 33255.01 277.92 2392.18 36.94 2010-05-30 22:47:52.000 150 33254.95 277.87 2392.22 36.94 2010-05-30 22:47:53.000 150 33255.02 277.90 2392.10 36.94 2010-05-30 22:47:54.000 150 33255.10 277.94 2392.13 36.94 2010-05-30 22:47:55.000 150 33254.98 277.87 2392.05 36.94 2010-05-30 22:47:56.000 150 33255.15 277.89 2392.10 36.94 2010-05-30 22:47:57.000 150 33255.18 277.89 2392.11 36.94 2010-05-30 22:47:58.000 150 33255.23 277.88 2392.14 36.94 2010-05-30 22:47:59.000 150 33255.20 277.93 2392.08 36.94 2010-05-30 22:48:00.000 150 33255.17 277.92 2392.05 36.94 2010-05-30 22:48:01.000 150 33255.14 277.84 2392.03 36.94 2010-05-30 22:48:02.000 150 33255.33 277.86 2392.15 36.94 2010-05-30 22:48:03.000 150 33255.21 277.88 2392.05 36.94 2010-05-30 22:48:04.000 150 33255.19 277.88 2392.09 36.94 2010-05-30 22:48:05.000 150 33255.26 277.89 2392.12 36.94 2010-05-30 22:48:06.000 150 33255.31 277.87 2392.06 36.94 2010-05-30 22:48:07.000 150 33255.33 277.88 2391.96 36.94 2010-05-30 22:48:08.000 150 33255.20 277.85 2392.07 36.94 2010-05-30 22:48:09.000 150 33255.21 277.88 2392.03 36.94 2010-05-30 22:48:10.000 150 33255.14 277.91 2391.99 36.94 2010-05-30 22:48:11.000 150 33255.36 277.84 2392.08 36.94 2010-05-30 22:48:12.000 150 33255.29 277.86 2392.11 36.94 2010-05-30 22:48:13.000 150 33255.29 277.89 2392.03 36.94 2010-05-30 22:48:14.000 150 33255.36 277.88 2392.08 36.94 2010-05-30 22:48:15.000 150 33255.18 277.83 2392.03 36.94 2010-05-30 22:48:16.000 150 33255.27 277.85 2392.11 36.94 2010-05-30 22:48:17.000 150 33255.35 277.84 2392.03 36.94 2010-05-30 22:48:18.000 150 33255.33 277.82 2392.08 36.94 2010-05-30 22:48:19.000 150 33255.40 277.84 2392.07 36.94 2010-05-30 22:48:20.000 150 33255.43 277.88 2392.07 36.94 2010-05-30 22:48:21.000 150 33255.48 277.85 2392.05 36.94 2010-05-30 22:48:22.000 150 33255.40 277.86 2392.06 36.94 2010-05-30 22:48:23.000 150 33255.39 277.83 2391.97 36.94 2010-05-30 22:48:24.000 150 33255.45 277.82 2392.10 36.94 2010-05-30 22:48:25.000 150 33255.44 277.88 2392.05 36.94 2010-05-30 22:48:26.000 150 33255.45 277.81 2392.03 36.94 2010-05-30 22:48:27.000 150 33255.40 277.87 2392.08 36.94 2010-05-30 22:48:28.000 150 33255.52 277.84 2392.11 36.94 2010-05-30 22:48:29.000 150 33255.38 277.88 2392.02 36.94 2010-05-30 22:48:30.000 150 33255.45 277.87 2392.07 36.94 2010-05-30 22:48:31.000 150 33255.42 277.86 2392.02 36.94 2010-05-30 22:48:32.000 150 33255.44 277.85 2392.08 36.94 2010-05-30 22:48:33.000 150 33255.49 277.88 2392.05 36.94 2010-05-30 22:48:34.000 150 33255.42 277.87 2392.08 36.94 2010-05-30 22:48:35.000 150 33255.48 277.93 2392.03 36.94 2010-05-30 22:48:36.000 150 33255.44 277.89 2392.03 36.94 2010-05-30 22:48:37.000 150 33255.47 277.92 2392.06 36.94 2010-05-30 22:48:38.000 150 33255.42 277.86 2392.06 36.94 2010-05-30 22:48:39.000 150 33255.55 277.84 2392.16 36.94 2010-05-30 22:48:40.000 150 33255.52 277.85 2392.09 36.94 2010-05-30 22:48:41.000 150 33255.61 277.91 2392.16 36.94 2010-05-30 22:48:42.000 150 33255.61 277.89 2392.11 36.94 2010-05-30 22:48:43.000 150 33255.59 277.92 2392.06 36.94 2010-05-30 22:48:44.000 150 33255.51 277.89 2392.05 36.94 2010-05-30 22:48:45.000 150 33255.66 277.91 2392.15 36.94 2010-05-30 22:48:46.000 150 33255.60 277.87 2392.13 36.94 2010-05-30 22:48:47.000 150 33255.63 277.88 2392.14 36.94 2010-05-30 22:48:48.000 150 33255.73 277.88 2392.10 36.94 2010-05-30 22:48:49.000 150 33255.71 277.86 2391.97 36.94 2010-05-30 22:48:50.000 150 33255.76 277.84 2392.15 36.94 2010-05-30 22:48:51.000 150 33255.70 277.89 2392.10 36.94 2010-05-30 22:48:52.000 150 33255.72 277.85 2392.06 36.94 2010-05-30 22:48:53.000 150 33255.86 277.82 2392.07 36.94 2010-05-30 22:48:54.000 150 33255.86 277.82 2392.09 36.94 2010-05-30 22:48:55.000 150 33255.88 277.83 2392.02 36.94 2010-05-30 22:48:56.000 150 33256.07 277.86 2392.10 36.94 2010-05-30 22:48:57.000 150 33255.97 277.86 2392.02 36.94 2010-05-30 22:48:58.000 150 33255.92 277.86 2391.96 36.94 2010-05-30 22:48:59.000 150 33255.91 277.92 2392.09 36.94 2010-05-30 22:49:00.000 150 33255.88 277.83 2392.13 36.94 2010-05-30 22:49:01.000 150 33255.85 277.86 2392.14 36.94 2010-05-30 22:49:02.000 150 33255.94 277.88 2392.06 36.94 2010-05-30 22:49:03.000 150 33255.98 277.86 2392.03 36.94 2010-05-30 22:49:04.000 150 33255.98 277.84 2392.03 36.94 2010-05-30 22:49:05.000 150 33256.07 277.89 2392.00 36.94 2010-05-30 22:49:06.000 150 33256.10 277.88 2392.06 36.94 2010-05-30 22:49:07.000 150 33256.03 277.87 2392.04 36.94 2010-05-30 22:49:08.000 150 33255.97 277.91 2392.00 36.94 2010-05-30 22:49:09.000 150 33256.04 277.92 2391.89 36.94 2010-05-30 22:49:10.000 150 33255.98 277.92 2392.01 36.94 2010-05-30 22:49:11.000 150 33256.01 277.91 2392.00 36.94 2010-05-30 22:49:12.000 150 33256.04 277.91 2392.05 36.94 2010-05-30 22:49:13.000 150 33255.95 277.93 2391.95 36.94 2010-05-30 22:49:14.000 150 33255.95 277.91 2392.03 36.94 2010-05-30 22:49:15.000 150 33255.98 277.91 2392.00 36.94 2010-05-30 22:49:16.000 150 33255.99 277.88 2391.99 36.94 2010-05-30 22:49:17.000 150 33256.08 277.91 2392.00 36.94 2010-05-30 22:49:18.000 150 33256.02 277.92 2392.00 36.94 2010-05-30 22:49:19.000 150 33255.92 277.93 2392.02 36.94 2010-05-30 22:49:20.000 150 33255.89 277.96 2392.03 36.94 2010-05-30 22:49:21.000 150 33256.12 277.91 2392.04 36.94 2010-05-30 22:49:22.000 150 33256.01 277.90 2392.03 36.94 2010-05-30 22:49:23.000 150 33255.94 277.92 2392.04 36.94 2010-05-30 22:49:24.000 150 33255.95 277.94 2392.04 36.94 2010-05-30 22:49:25.000 150 33256.04 277.87 2392.04 36.94 2010-05-30 22:49:26.000 150 33256.04 277.93 2392.07 36.94 2010-05-30 22:49:27.000 150 33256.07 277.90 2392.06 36.94 2010-05-30 22:49:28.000 150 33256.00 277.94 2391.99 36.94 2010-05-30 22:49:29.000 150 33256.01 277.88 2392.05 36.94 2010-05-30 22:49:30.000 150 33256.00 277.91 2392.07 36.94 2010-05-30 22:49:31.000 150 33256.14 277.95 2392.06 36.94 2010-05-30 22:49:32.000 150 33256.19 277.85 2392.09 36.94 2010-05-30 22:49:33.000 150 33256.16 277.92 2392.09 36.94 2010-05-30 22:49:34.000 150 33256.11 277.89 2392.06 36.94 2010-05-30 22:49:35.000 150 33256.14 277.88 2392.16 36.94 2010-05-30 22:49:36.000 150 33256.22 277.87 2392.08 36.94 2010-05-30 22:49:37.000 150 33256.26 277.87 2392.02 36.94 2010-05-30 22:49:38.000 150 33256.16 277.89 2392.08 36.94 2010-05-30 22:49:39.000 150 33256.36 277.84 2392.01 36.94 2010-05-30 22:49:40.000 150 33256.30 277.86 2392.05 36.94 2010-05-30 22:49:41.000 150 33256.35 277.88 2392.03 36.94 2010-05-30 22:49:42.000 150 33256.31 277.87 2392.01 36.94 2010-05-30 22:49:43.000 150 33256.19 277.87 2392.06 36.94 2010-05-30 22:49:44.000 150 33256.23 277.86 2392.02 36.94 2010-05-30 22:49:45.000 150 33256.40 277.88 2392.03 36.94 2010-05-30 22:49:46.000 150 33256.38 277.88 2392.03 36.94 2010-05-30 22:49:47.000 150 33256.38 277.88 2392.02 36.94 2010-05-30 22:49:48.000 150 33256.38 277.87 2392.03 36.94 2010-05-30 22:49:49.000 150 33256.41 277.86 2392.01 36.93 2010-05-30 22:49:50.000 150 33256.39 277.85 2392.05 36.94 2010-05-30 22:49:51.000 150 33256.50 277.85 2392.03 36.94 2010-05-30 22:49:52.000 150 33256.41 277.84 2392.02 36.94 2010-05-30 22:49:53.000 150 33256.42 277.88 2392.01 36.94 2010-05-30 22:49:54.000 150 33256.50 277.86 2392.02 36.94 2010-05-30 22:49:55.000 150 33256.45 277.88 2392.06 36.94 2010-05-30 22:49:56.000 150 33256.41 277.91 2391.99 36.94 2010-05-30 22:49:57.000 150 33256.42 277.86 2392.05 36.94 2010-05-30 22:49:58.000 150 33256.38 277.85 2392.04 36.94 2010-05-30 22:49:59.000 150 33256.53 277.85 2392.01 36.94 2010-05-30 22:50:00.000 150 33256.56 277.86 2392.02 36.94 2010-05-30 22:50:01.000 150 33256.38 277.83 2391.95 36.94 2010-05-30 22:50:02.000 150 33256.56 277.86 2392.02 36.94 2010-05-30 22:50:03.000 150 33256.51 277.91 2392.05 36.94 2010-05-30 22:50:04.000 150 33256.56 277.88 2392.00 36.94 2010-05-30 22:50:05.000 150 33256.62 277.86 2392.12 36.94 2010-05-30 22:50:06.000 150 33256.61 277.86 2392.05 36.94 2010-05-30 22:50:07.000 150 33256.55 277.83 2391.97 36.94 2010-05-30 22:50:08.000 150 33256.67 277.82 2392.06 36.94 2010-05-30 22:50:09.000 150 33256.61 277.81 2391.96 36.94 2010-05-30 22:50:10.000 150 33256.57 277.78 2391.98 36.94 2010-05-30 22:50:11.000 150 33256.78 277.82 2392.04 36.94 2010-05-30 22:50:12.000 150 33256.65 277.78 2392.03 36.94 2010-05-30 22:50:13.000 150 33256.51 277.81 2392.05 36.94 2010-05-30 22:50:14.000 150 33256.73 277.78 2392.00 36.94 2010-05-30 22:50:15.000 150 33256.63 277.77 2392.01 36.94 2010-05-30 22:50:16.000 150 33256.66 277.78 2392.00 36.94 2010-05-30 22:50:17.000 150 33256.59 277.80 2392.04 36.94 2010-05-30 22:50:18.000 150 33256.68 277.82 2392.05 36.94 2010-05-30 22:50:19.000 150 33256.57 277.85 2392.06 36.94 2010-05-30 22:50:20.000 150 33256.69 277.79 2392.00 36.94 2010-05-30 22:50:21.000 150 33256.71 277.86 2392.01 36.94 2010-05-30 22:50:22.000 150 33256.64 277.86 2391.99 36.94 2010-05-30 22:50:23.000 150 33256.76 277.84 2391.89 36.94 2010-05-30 22:50:24.000 150 33256.69 277.85 2392.04 36.94 2010-05-30 22:50:25.000 150 33256.76 277.85 2391.95 36.94 2010-05-30 22:50:26.000 150 33256.82 277.85 2392.03 36.94 2010-05-30 22:50:27.000 150 33256.71 277.81 2392.06 36.94 2010-05-30 22:50:28.000 150 33256.75 277.83 2392.09 36.94 2010-05-30 22:50:29.000 150 33256.72 277.83 2391.95 36.94 2010-05-30 22:50:30.000 150 33256.75 277.85 2391.99 36.94 2010-05-30 22:50:31.000 150 33256.65 277.83 2392.02 36.94 2010-05-30 22:50:32.000 150 33256.84 277.82 2391.93 36.94 2010-05-30 22:50:33.000 150 33256.88 277.84 2392.05 36.94 2010-05-30 22:50:34.000 150 33256.78 277.84 2392.05 36.94 2010-05-30 22:50:35.000 150 33256.86 277.86 2392.01 36.93 2010-05-30 22:50:36.000 150 33256.81 277.84 2392.01 36.94 2010-05-30 22:50:37.000 150 33256.82 277.88 2391.96 36.94 2010-05-30 22:50:38.000 150 33256.79 277.84 2391.98 36.94 2010-05-30 22:50:39.000 150 33256.86 277.84 2392.02 36.94 2010-05-30 22:50:40.000 150 33256.86 277.82 2392.07 36.94 2010-05-30 22:50:41.000 150 33256.87 277.82 2392.02 36.94 2010-05-30 22:50:42.000 150 33256.84 277.88 2391.99 36.93 2010-05-30 22:50:43.000 150 33256.86 277.82 2391.95 36.93 2010-05-30 22:50:44.000 150 33256.96 277.80 2392.00 36.93 2010-05-30 22:50:45.000 150 33256.86 277.84 2392.02 36.94 2010-05-30 22:50:46.000 150 33256.89 277.86 2392.02 36.94 2010-05-30 22:50:47.000 150 33256.85 277.82 2392.03 36.93 2010-05-30 22:50:48.000 150 33256.93 277.82 2392.04 36.93 2010-05-30 22:50:49.000 150 33256.91 277.83 2392.00 36.94 2010-05-30 22:50:50.000 150 33256.86 277.84 2391.95 36.93 2010-05-30 22:50:51.000 150 33256.97 277.87 2392.05 36.94 2010-05-30 22:50:52.000 150 33256.88 277.86 2391.99 36.94 2010-05-30 22:50:53.000 150 33256.94 277.84 2392.02 36.94 2010-05-30 22:50:54.000 150 33256.80 277.83 2392.01 36.93 2010-05-30 22:50:55.000 150 33256.97 277.86 2392.01 36.93 2010-05-30 22:50:56.000 150 33256.90 277.86 2391.99 36.94 2010-05-30 22:50:57.000 150 33256.94 277.88 2392.04 36.93 2010-05-30 22:50:58.000 150 33256.96 277.87 2392.07 36.93 2010-05-30 22:50:59.000 150 33256.95 277.86 2392.02 36.93 2010-05-30 22:51:00.000 150 33257.01 277.87 2392.08 36.93 2010-05-30 22:51:01.000 150 33257.05 277.81 2392.06 36.93 2010-05-30 22:51:02.000 150 33257.01 277.84 2392.02 36.94 2010-05-30 22:51:03.000 150 33257.08 277.83 2391.99 36.93 2010-05-30 22:51:04.000 150 33257.03 277.83 2391.95 36.93 2010-05-30 22:51:05.000 150 33257.07 277.88 2392.08 36.93 2010-05-30 22:51:06.000 150 33257.09 277.83 2392.08 36.93 2010-05-30 22:51:07.000 150 33257.09 277.83 2392.05 36.93 2010-05-30 22:51:08.000 150 33257.06 277.83 2392.10 36.93 2010-05-30 22:51:09.000 150 33257.12 277.85 2391.95 36.93 2010-05-30 22:51:10.000 150 33257.06 277.81 2392.01 36.94 2010-05-30 22:51:11.000 150 33257.16 277.78 2392.02 36.93 2010-05-30 22:51:12.000 150 33257.24 277.80 2391.97 36.93 2010-05-30 22:51:13.000 150 33257.22 277.82 2391.96 36.94 2010-05-30 22:51:14.000 150 33257.26 277.81 2392.01 36.93 2010-05-30 22:51:15.000 150 33257.41 277.82 2392.02 36.93 2010-05-30 22:51:16.000 150 33257.27 277.82 2392.03 36.93 2010-05-30 22:51:17.000 150 33257.38 277.80 2392.00 36.93 2010-05-30 22:51:18.000 150 33257.39 277.83 2392.06 36.93 2010-05-30 22:51:19.000 150 33257.34 277.82 2391.96 36.93 2010-05-30 22:51:20.000 150 33257.47 277.82 2392.02 36.93 2010-05-30 22:51:21.000 150 33257.35 277.84 2392.00 36.94 2010-05-30 22:51:22.000 150 33257.43 277.82 2391.97 36.94 2010-05-30 22:51:23.000 150 33257.50 277.83 2392.05 36.94 2010-05-30 22:51:24.000 150 33257.49 277.86 2392.06 36.94 2010-05-30 22:51:25.000 150 33257.39 277.83 2391.97 36.94 2010-05-30 22:51:26.000 150 33257.46 277.82 2391.90 36.94 2010-05-30 22:51:27.000 150 33257.49 277.85 2391.97 36.93 2010-05-30 22:51:28.000 150 33257.34 277.86 2391.94 36.93 2010-05-30 22:51:29.000 150 33257.53 277.84 2391.92 36.94 2010-05-30 22:51:30.000 150 33257.46 277.84 2391.96 36.93 2010-05-30 22:51:31.000 150 33257.33 277.82 2392.00 36.93 2010-05-30 22:51:32.000 150 33257.45 277.84 2391.93 36.94 2010-05-30 22:51:33.000 150 33257.40 277.88 2391.95 36.94 2010-05-30 22:51:34.000 150 33257.37 277.88 2391.92 36.93 2010-05-30 22:51:35.000 150 33257.39 277.86 2392.03 36.93 2010-05-30 22:51:36.000 150 33257.41 277.89 2392.09 36.93 2010-05-30 22:51:37.000 150 33257.32 277.88 2392.09 36.93 2010-05-30 22:51:38.000 150 33257.29 277.88 2392.02 36.93 2010-05-30 22:51:39.000 150 33257.40 277.88 2392.11 36.94 2010-05-30 22:51:40.000 150 33257.29 277.86 2391.98 36.94 2010-05-30 22:51:41.000 150 33257.38 277.88 2391.98 36.94 2010-05-30 22:51:42.000 150 33257.30 277.88 2392.05 36.94 2010-05-30 22:51:43.000 150 33257.23 277.84 2391.99 36.93 2010-05-30 22:51:44.000 150 33257.26 277.89 2392.03 36.93 2010-05-30 22:51:45.000 150 33257.37 277.87 2392.03 36.93 2010-05-30 22:51:46.000 150 33257.21 277.86 2392.07 36.93 2010-05-30 22:51:47.000 150 33257.34 277.85 2392.10 36.93 2010-05-30 22:51:48.000 150 33257.34 277.85 2392.11 36.93 2010-05-30 22:51:49.000 150 33257.37 277.83 2392.07 36.93 2010-05-30 22:51:50.000 150 33257.39 277.86 2392.11 36.93 2010-05-30 22:51:51.000 150 33257.38 277.82 2392.06 36.94 2010-05-30 22:51:52.000 150 33257.40 277.81 2392.02 36.94 2010-05-30 22:51:53.000 150 33257.49 277.87 2392.03 36.94 2010-05-30 22:51:54.000 150 33257.46 277.86 2392.05 36.93 2010-05-30 22:51:55.000 150 33257.51 277.86 2391.96 36.93 2010-05-30 22:51:56.000 150 33257.49 277.81 2392.10 36.93 2010-05-30 22:51:57.000 150 33257.62 277.83 2392.09 36.93 2010-05-30 22:51:58.000 150 33257.59 277.81 2392.09 36.94 2010-05-30 22:51:59.000 150 33257.61 277.78 2391.97 36.93 2010-05-30 22:52:00.000 150 33257.53 277.82 2392.09 36.94 2010-05-30 22:52:01.000 150 33257.58 277.79 2391.95 36.94 2010-05-30 22:52:02.000 150 33257.66 277.84 2392.05 36.94 2010-05-30 22:52:03.000 150 33257.66 277.78 2392.00 36.94 2010-05-30 22:52:04.000 150 33257.69 277.77 2392.09 36.94 2010-05-30 22:52:05.000 150 33257.67 277.78 2392.10 36.94 2010-05-30 22:52:06.000 150 33257.69 277.81 2392.03 36.94 2010-05-30 22:52:07.000 150 33257.74 277.83 2392.02 36.94 2010-05-30 22:52:08.000 150 33257.65 277.85 2391.94 36.94 2010-05-30 22:52:09.000 150 33257.69 277.81 2392.02 36.93 2010-05-30 22:52:10.000 150 33257.67 277.79 2392.00 36.93 2010-05-30 22:52:11.000 150 33257.68 277.80 2391.97 36.93 2010-05-30 22:52:12.000 150 33257.71 277.81 2392.02 36.93 2010-05-30 22:52:13.000 150 33257.69 277.83 2392.05 36.94 2010-05-30 22:52:14.000 150 33257.82 277.82 2391.95 36.94 2010-05-30 22:52:15.000 150 33257.72 277.86 2392.03 36.93 2010-05-30 22:52:16.000 150 33257.78 277.81 2391.97 36.94 2010-05-30 22:52:17.000 150 33257.79 277.84 2392.04 36.93 2010-05-30 22:52:18.000 150 33257.79 277.74 2392.08 36.93 2010-05-30 22:52:19.000 150 33257.76 277.78 2391.98 36.93 2010-05-30 22:52:20.000 150 33257.84 277.77 2391.96 36.93 2010-05-30 22:52:21.000 150 33257.92 277.76 2391.95 36.94 2010-05-30 22:52:22.000 150 33257.88 277.75 2392.01 36.93 2010-05-30 22:52:23.000 150 33257.99 277.77 2392.10 36.94 2010-05-30 22:52:24.000 150 33257.96 277.74 2391.95 36.93 2010-05-30 22:52:25.000 150 33258.13 277.76 2391.97 36.94 2010-05-30 22:52:26.000 150 33258.06 277.70 2392.04 36.94 2010-05-30 22:52:27.000 150 33257.91 277.75 2391.96 36.94 2010-05-30 22:52:28.000 150 33257.99 277.72 2391.96 36.94 2010-05-30 22:52:29.000 150 33257.99 277.73 2392.01 36.94 2010-05-30 22:52:30.000 150 33257.98 277.69 2391.97 36.94 2010-05-30 22:52:31.000 150 33258.03 277.69 2391.91 36.94 2010-05-30 22:52:32.000 150 33258.16 277.69 2392.12 36.94 2010-05-30 22:52:33.000 150 33258.25 277.68 2391.98 36.94 2010-05-30 22:52:34.000 150 33258.17 277.71 2391.96 36.94 2010-05-30 22:52:35.000 150 33258.28 277.68 2391.93 36.94 2010-05-30 22:52:36.000 150 33258.33 277.71 2391.89 36.93 2010-05-30 22:52:37.000 150 33258.43 277.74 2391.96 36.93 2010-05-30 22:52:38.000 150 33258.42 277.66 2391.93 36.94 2010-05-30 22:52:39.000 150 33258.50 277.67 2391.92 36.93 2010-05-30 22:52:40.000 150 33258.68 277.64 2391.89 36.93 2010-05-30 22:52:41.000 150 33258.75 277.60 2391.87 36.93 2010-05-30 22:52:42.000 150 33258.82 277.63 2391.84 36.94 2010-05-30 22:52:43.000 150 33258.83 277.60 2391.82 36.93 2010-05-30 22:52:44.000 150 33258.84 277.62 2391.89 36.94 2010-05-30 22:52:45.000 150 33258.78 277.65 2391.92 36.94 2010-05-30 22:52:46.000 150 33258.91 277.63 2391.76 36.93 2010-05-30 22:52:47.000 150 33258.91 277.65 2391.77 36.93 2010-05-30 22:52:48.000 150 33258.87 277.60 2391.87 36.93 2010-05-30 22:52:49.000 150 33258.96 277.57 2391.82 36.94 2010-05-30 22:52:50.000 150 33259.01 277.60 2391.87 36.93 2010-05-30 22:52:51.000 150 33258.91 277.62 2391.76 36.93 2010-05-30 22:52:52.000 150 33259.14 277.62 2391.72 36.93 2010-05-30 22:52:53.000 150 33259.00 277.57 2391.71 36.93 2010-05-30 22:52:54.000 150 33259.17 277.58 2391.68 36.94 2010-05-30 22:52:55.000 150 33259.15 277.60 2391.77 36.94 2010-05-30 22:52:56.000 150 33259.16 277.59 2391.75 36.94 2010-05-30 22:52:57.000 150 33259.23 277.57 2391.65 36.94 2010-05-30 22:52:58.000 150 33259.46 277.57 2391.63 36.94 2010-05-30 22:52:59.000 150 33259.32 277.55 2391.70 36.94 2010-05-30 22:53:00.000 150 33259.38 277.55 2391.73 36.94 2010-05-30 22:53:01.000 150 33259.49 277.58 2391.78 36.94 2010-05-30 22:53:02.000 150 33259.58 277.55 2391.65 36.94 2010-05-30 22:53:03.000 150 33259.64 277.50 2391.66 36.94 2010-05-30 22:53:04.000 150 33259.66 277.52 2391.62 36.94 2010-05-30 22:53:05.000 150 33259.70 277.54 2391.56 36.94 2010-05-30 22:53:06.000 150 33259.74 277.56 2391.62 36.93 2010-05-30 22:53:07.000 150 33259.76 277.53 2391.66 36.94 2010-05-30 22:53:08.000 150 33259.73 277.48 2391.54 36.94 2010-05-30 22:53:09.000 150 33259.62 277.51 2391.59 36.94 2010-05-30 22:53:10.000 150 33259.60 277.55 2391.46 36.94 2010-05-30 22:53:11.000 150 33259.53 277.52 2391.50 36.94 2010-05-30 22:53:12.000 150 33259.50 277.48 2391.52 36.94 2010-05-30 22:53:13.000 150 33259.40 277.56 2391.49 36.94 2010-05-30 22:53:14.000 150 33259.42 277.52 2391.56 36.94 2010-05-30 22:53:15.000 150 33259.36 277.55 2391.55 36.94 2010-05-30 22:53:16.000 150 33259.28 277.57 2391.59 36.94 2010-05-30 22:53:17.000 150 33259.25 277.51 2391.56 36.93 2010-05-30 22:53:18.000 150 33259.30 277.58 2391.55 36.94 2010-05-30 22:53:19.000 150 33259.32 277.61 2391.62 36.94 2010-05-30 22:53:20.000 150 33259.30 277.61 2391.68 36.94 2010-05-30 22:53:21.000 150 33259.13 277.63 2391.55 36.94 2010-05-30 22:53:22.000 150 33259.28 277.63 2391.62 36.93 2010-05-30 22:53:23.000 150 33259.23 277.64 2391.61 36.93 2010-05-30 22:53:24.000 150 33259.27 277.64 2391.62 36.93 2010-05-30 22:53:25.000 150 33259.36 277.66 2391.73 36.94 2010-05-30 22:53:26.000 150 33259.43 277.70 2391.77 36.93 2010-05-30 22:53:27.000 150 33259.51 277.59 2391.75 36.94 2010-05-30 22:53:28.000 150 33259.62 277.61 2391.81 36.93 2010-05-30 22:53:29.000 150 33259.58 277.65 2391.79 36.94 2010-05-30 22:53:30.000 150 33259.68 277.67 2391.77 36.93 2010-05-30 22:53:31.000 150 33259.79 277.65 2391.74 36.93 2010-05-30 22:53:32.000 150 33259.75 277.64 2391.77 36.93 2010-05-30 22:53:33.000 150 33259.80 277.62 2391.70 36.93 2010-05-30 22:53:34.000 150 33259.88 277.66 2391.70 36.93 2010-05-30 22:53:35.000 150 33259.86 277.66 2391.66 36.94 2010-05-30 22:53:36.000 150 33259.85 277.61 2391.77 36.93 2010-05-30 22:53:37.000 150 33259.96 277.65 2391.72 36.94 2010-05-30 22:53:38.000 150 33259.87 277.65 2391.75 36.94 2010-05-30 22:53:39.000 150 33259.86 277.70 2391.64 36.93 2010-05-30 22:53:40.000 150 33260.06 277.72 2391.66 36.93 2010-05-30 22:53:41.000 150 33259.95 277.70 2391.63 36.93 2010-05-30 22:53:42.000 150 33259.99 277.73 2391.59 36.93 2010-05-30 22:53:43.000 150 33260.03 277.71 2391.71 36.93 2010-05-30 22:53:44.000 150 33260.02 277.70 2391.71 36.93 2010-05-30 22:53:45.000 150 33260.11 277.76 2391.68 36.93 2010-05-30 22:53:46.000 150 33260.17 277.71 2391.66 36.93 2010-05-30 22:53:47.000 150 33260.10 277.69 2391.65 36.93 2010-05-30 22:53:48.000 150 33260.11 277.70 2391.62 36.93 2010-05-30 22:53:49.000 150 33260.17 277.70 2391.60 36.93 2010-05-30 22:53:50.000 150 33260.09 277.73 2391.66 36.93 2010-05-30 22:53:51.000 150 33260.22 277.75 2391.65 36.93 2010-05-30 22:53:52.000 150 33260.14 277.70 2391.68 36.93 2010-05-30 22:53:53.000 150 33260.15 277.71 2391.69 36.93 2010-05-30 22:53:54.000 150 33260.13 277.68 2391.66 36.93 2010-05-30 22:53:55.000 150 33260.21 277.69 2391.69 36.93 2010-05-30 22:53:56.000 150 33260.20 277.68 2391.65 36.94 2010-05-30 22:53:57.000 150 33260.19 277.69 2391.71 36.93 2010-05-30 22:53:58.000 150 33260.10 277.66 2391.63 36.93 2010-05-30 22:53:59.000 150 33260.13 277.65 2391.62 36.93 2010-05-30 22:54:00.000 150 33260.16 277.72 2391.64 36.93 2010-05-30 22:54:01.000 150 33260.18 277.67 2391.63 36.93 2010-05-30 22:54:02.000 150 33260.21 277.71 2391.65 36.93 2010-05-30 22:54:03.000 150 33260.13 277.74 2391.69 36.93 2010-05-30 22:54:04.000 150 33260.10 277.74 2391.65 36.93 2010-05-30 22:54:05.000 150 33260.07 277.75 2391.72 36.93 2010-05-30 22:54:06.000 150 33260.03 277.83 2391.72 36.93 2010-05-30 22:54:07.000 150 33260.02 277.76 2391.71 36.93 2010-05-30 22:54:08.000 150 33259.93 277.79 2391.69 36.93 2010-05-30 22:54:09.000 150 33260.06 277.81 2391.65 36.93 2010-05-30 22:54:10.000 150 33260.02 277.77 2391.77 36.93 2010-05-30 22:54:11.000 150 33259.98 277.81 2391.71 36.93 2010-05-30 22:54:12.000 150 33260.04 277.83 2391.77 36.93 2010-05-30 22:54:13.000 150 33260.06 277.86 2391.74 36.93 2010-05-30 22:54:14.000 150 33260.10 277.87 2391.76 36.93 2010-05-30 22:54:15.000 150 33260.01 277.84 2391.78 36.93 2010-05-30 22:54:16.000 150 33260.23 277.86 2391.80 36.93 2010-05-30 22:54:17.000 150 33260.16 277.85 2391.82 36.93 2010-05-30 22:54:18.000 150 33260.20 277.91 2391.95 36.93 2010-05-30 22:54:19.000 150 33260.21 277.88 2391.85 36.93 2010-05-30 22:54:20.000 150 33260.23 277.84 2391.88 36.93 2010-05-30 22:54:21.000 150 33260.43 277.86 2391.87 36.93 2010-05-30 22:54:22.000 150 33260.33 277.80 2391.86 36.93 2010-05-30 22:54:23.000 150 33260.44 277.76 2391.87 36.93 2010-05-30 22:54:24.000 150 33260.39 277.82 2391.78 36.93 2010-05-30 22:54:25.000 150 33260.46 277.82 2391.75 36.93 2010-05-30 22:54:26.000 150 33260.47 277.83 2391.84 36.93 2010-05-30 22:54:27.000 150 33260.57 277.83 2391.81 36.93 2010-05-30 22:54:28.000 150 33260.42 277.88 2391.82 36.93 2010-05-30 22:54:29.000 150 33260.51 277.88 2391.82 36.93 2010-05-30 22:54:30.000 150 33260.50 277.86 2391.81 36.93 2010-05-30 22:54:31.000 150 33260.57 277.91 2391.82 36.93 2010-05-30 22:54:32.000 150 33260.57 277.89 2391.77 36.93 2010-05-30 22:54:33.000 150 33260.67 277.89 2391.77 36.93 2010-05-30 22:54:34.000 150 33260.63 277.96 2391.82 36.93 2010-05-30 22:54:35.000 150 33260.65 277.95 2391.82 36.93 2010-05-30 22:54:36.000 150 33260.69 277.96 2391.77 36.93 2010-05-30 22:54:37.000 150 33260.73 277.93 2391.83 36.93 2010-05-30 22:54:38.000 150 33260.58 277.94 2391.80 36.93 2010-05-30 22:54:39.000 150 33260.79 277.94 2391.78 36.93 2010-05-30 22:54:40.000 150 33260.81 277.88 2391.84 36.93 2010-05-30 22:54:41.000 150 33260.85 277.90 2391.77 36.93 2010-05-30 22:54:42.000 150 33260.85 277.88 2391.82 36.93 2010-05-30 22:54:43.000 150 33260.92 277.94 2391.71 36.93 2010-05-30 22:54:44.000 150 33260.90 277.94 2391.76 36.93 2010-05-30 22:54:45.000 150 33260.95 277.93 2391.80 36.93 2010-05-30 22:54:46.000 150 33261.03 277.92 2391.81 36.93 2010-05-30 22:54:47.000 150 33261.07 277.90 2391.78 36.93 2010-05-30 22:54:48.000 150 33261.05 277.86 2391.78 36.93 2010-05-30 22:54:49.000 150 33261.16 277.89 2391.80 36.93 2010-05-30 22:54:50.000 150 33261.20 277.91 2391.79 36.93 2010-05-30 22:54:51.000 150 33261.13 277.91 2391.70 36.93 2010-05-30 22:54:52.000 150 33261.26 277.89 2391.79 36.93 2010-05-30 22:54:53.000 150 33261.18 277.87 2391.72 36.93 2010-05-30 22:54:54.000 150 33261.24 277.93 2391.77 36.93 2010-05-30 22:54:55.000 150 33261.29 278.00 2391.79 36.93 2010-05-30 22:54:56.000 150 33261.19 277.99 2391.71 36.93 2010-05-30 22:54:57.000 150 33261.29 277.98 2391.74 36.93 2010-05-30 22:54:58.000 150 33261.23 277.97 2391.75 36.93 2010-05-30 22:54:59.000 150 33261.11 278.03 2391.75 36.93 2010-05-30 22:55:00.000 150 33261.09 278.00 2391.76 36.93 2010-05-30 22:55:01.000 150 33261.10 278.02 2391.69 36.93 2010-05-30 22:55:02.000 150 33261.13 278.03 2391.78 36.93 2010-05-30 22:55:03.000 150 33261.14 278.12 2391.81 36.93 2010-05-30 22:55:04.000 150 33261.12 278.10 2391.75 36.93 2010-05-30 22:55:05.000 150 33261.08 278.09 2391.78 36.93 2010-05-30 22:55:06.000 150 33261.04 278.13 2391.80 36.93 2010-05-30 22:55:07.000 150 33261.08 278.15 2391.85 36.93 2010-05-30 22:55:08.000 150 33261.10 278.12 2391.77 36.93 2010-05-30 22:55:09.000 150 33261.01 278.14 2391.85 36.93 2010-05-30 22:55:10.000 150 33261.08 278.11 2391.89 36.93 2010-05-30 22:55:11.000 150 33261.04 278.10 2391.83 36.93 2010-05-30 22:55:12.000 150 33261.18 278.13 2391.78 36.93 2010-05-30 22:55:13.000 150 33261.16 278.13 2391.88 36.93 2010-05-30 22:55:14.000 150 33261.23 278.17 2391.89 36.93 2010-05-30 22:55:15.000 150 33261.25 278.11 2392.01 36.93 2010-05-30 22:55:16.000 150 33261.19 278.20 2391.89 36.93 2010-05-30 22:55:17.000 150 33261.26 278.20 2391.90 36.93 2010-05-30 22:55:18.000 150 33261.34 278.14 2392.00 36.93 2010-05-30 22:55:19.000 150 33261.39 278.13 2391.88 36.93 2010-05-30 22:55:20.000 150 33261.41 278.13 2391.96 36.93 2010-05-30 22:55:21.000 150 33261.38 278.19 2391.95 36.93 2010-05-30 22:55:22.000 150 33261.47 278.16 2391.89 36.93 2010-05-30 22:55:23.000 150 33261.44 278.17 2391.97 36.93 2010-05-30 22:55:24.000 150 33261.53 278.16 2392.02 36.93 2010-05-30 22:55:25.000 150 33261.66 278.20 2391.91 36.93 2010-05-30 22:55:26.000 150 33261.70 278.14 2391.90 36.94 2010-05-30 22:55:27.000 150 33261.67 278.16 2391.91 36.93 2010-05-30 22:55:28.000 150 33261.69 278.18 2391.89 36.94 2010-05-30 22:55:29.000 150 33261.68 278.16 2391.84 36.93 2010-05-30 22:55:30.000 150 33261.71 278.19 2391.96 36.93 2010-05-30 22:55:31.000 150 33261.85 278.19 2391.99 36.93 2010-05-30 22:55:32.000 150 33261.78 278.23 2391.91 36.93 2010-05-30 22:55:33.000 150 33261.80 278.21 2391.81 36.93 2010-05-30 22:55:34.000 150 33261.84 278.22 2391.77 36.93 2010-05-30 22:55:35.000 150 33261.84 278.17 2391.83 36.93 2010-05-30 22:55:36.000 150 33261.89 278.19 2391.87 36.93 2010-05-30 22:55:37.000 150 33261.95 278.20 2391.80 36.93 2010-05-30 22:55:38.000 150 33261.93 278.19 2391.78 36.93 2010-05-30 22:55:39.000 150 33261.90 278.21 2391.86 36.93 2010-05-30 22:55:40.000 150 33261.90 278.23 2391.91 36.94 2010-05-30 22:55:41.000 150 33261.87 278.21 2391.91 36.94 2010-05-30 22:55:42.000 150 33261.97 278.20 2391.89 36.93 2010-05-30 22:55:43.000 150 33261.93 278.20 2391.89 36.93 2010-05-30 22:55:44.000 150 33261.99 278.23 2391.93 36.93 2010-05-30 22:55:45.000 150 33261.97 278.28 2391.89 36.93 2010-05-30 22:55:46.000 150 33262.06 278.26 2391.86 36.93 2010-05-30 22:55:47.000 150 33262.01 278.28 2391.89 36.93 2010-05-30 22:55:48.000 150 33262.00 278.24 2391.87 36.93 2010-05-30 22:55:49.000 150 33261.96 278.27 2391.91 36.93 2010-05-30 22:55:50.000 150 33262.08 278.21 2391.95 36.93 2010-05-30 22:55:51.000 150 33261.98 278.24 2391.91 36.93 2010-05-30 22:55:52.000 150 33262.07 278.33 2391.92 36.93 2010-05-30 22:55:53.000 150 33262.01 278.29 2391.88 36.93 2010-05-30 22:55:54.000 150 33262.00 278.32 2391.87 36.93 2010-05-30 22:55:55.000 150 33262.03 278.31 2391.91 36.93 2010-05-30 22:55:56.000 150 33262.03 278.27 2391.84 36.93 2010-05-30 22:55:57.000 150 33262.16 278.33 2391.95 36.93 2010-05-30 22:55:58.000 150 33262.09 278.36 2391.94 36.93 2010-05-30 22:55:59.000 150 33262.02 278.34 2391.93 36.93 2010-05-30 22:56:00.000 150 33262.10 278.32 2391.95 36.93 2010-05-30 22:56:01.000 150 33262.04 278.39 2391.92 36.93 2010-05-30 22:56:02.000 150 33262.10 278.33 2391.93 36.93 2010-05-30 22:56:03.000 150 33262.17 278.37 2391.93 36.93 2010-05-30 22:56:04.000 150 33262.12 278.41 2391.94 36.93 2010-05-30 22:56:05.000 150 33262.12 278.38 2391.96 36.93 2010-05-30 22:56:06.000 150 33261.98 278.40 2391.90 36.93 2010-05-30 22:56:07.000 150 33262.06 278.39 2392.02 36.93 2010-05-30 22:56:08.000 150 33262.03 278.40 2391.86 36.93 2010-05-30 22:56:09.000 150 33262.07 278.41 2392.02 36.93 2010-05-30 22:56:10.000 150 33262.18 278.36 2392.06 36.93 2010-05-30 22:56:11.000 150 33262.08 278.37 2392.02 36.93 2010-05-30 22:56:12.000 150 33262.18 278.38 2392.01 36.93 2010-05-30 22:56:13.000 150 33262.25 278.34 2391.99 36.93 2010-05-30 22:56:14.000 150 33262.27 278.37 2391.99 36.93 2010-05-30 22:56:15.000 150 33262.26 278.39 2391.97 36.93 2010-05-30 22:56:16.000 150 33262.33 278.33 2392.13 36.93 2010-05-30 22:56:17.000 150 33262.40 278.33 2392.11 36.93 2010-05-30 22:56:18.000 150 33262.43 278.32 2392.08 36.93 2010-05-30 22:56:19.000 150 33262.47 278.32 2392.06 36.93 2010-05-30 22:56:20.000 150 33262.50 278.33 2391.97 36.93 2010-05-30 22:56:21.000 150 33262.55 278.30 2392.05 36.93 2010-05-30 22:56:22.000 150 33262.63 278.31 2392.01 36.93 2010-05-30 22:56:23.000 150 33262.61 278.32 2391.99 36.93 2010-05-30 22:56:24.000 150 33262.54 278.27 2392.09 36.93 2010-05-30 22:56:25.000 150 33262.60 278.30 2391.99 36.93 2010-05-30 22:56:26.000 150 33262.70 278.32 2391.96 36.93 2010-05-30 22:56:27.000 150 33262.70 278.32 2391.87 36.93 2010-05-30 22:56:28.000 150 33262.76 278.30 2391.99 36.93 2010-05-30 22:56:29.000 150 33262.72 278.28 2391.96 36.93 2010-05-30 22:56:30.000 150 33262.82 278.31 2391.95 36.93 2010-05-30 22:56:31.000 150 33262.87 278.30 2391.93 36.93 2010-05-30 22:56:32.000 150 33262.79 278.32 2391.95 36.93 2010-05-30 22:56:33.000 150 33262.82 278.28 2391.98 36.93 2010-05-30 22:56:34.000 150 33262.71 278.32 2391.97 36.93 2010-05-30 22:56:35.000 150 33262.74 278.33 2391.97 36.93 2010-05-30 22:56:36.000 150 33262.86 278.37 2391.97 36.93 2010-05-30 22:56:37.000 150 33262.77 278.31 2391.89 36.93 2010-05-30 22:56:38.000 150 33262.73 278.38 2391.93 36.93 2010-05-30 22:56:39.000 150 33262.65 278.33 2391.88 36.93 2010-05-30 22:56:40.000 150 33262.81 278.35 2391.86 36.93 2010-05-30 22:56:41.000 150 33262.83 278.32 2391.86 36.93 2010-05-30 22:56:42.000 150 33262.70 278.35 2391.89 36.93 2010-05-30 22:56:43.000 150 33262.65 278.33 2392.02 36.93 2010-05-30 22:56:44.000 150 33262.65 278.35 2391.91 36.93 2010-05-30 22:56:45.000 150 33262.74 278.37 2391.94 36.93 2010-05-30 22:56:46.000 150 33262.74 278.35 2391.91 36.93 2010-05-30 22:56:47.000 150 33262.71 278.34 2391.91 36.93 2010-05-30 22:56:48.000 150 33262.74 278.37 2392.01 36.93 2010-05-30 22:56:49.000 150 33262.72 278.34 2392.04 36.93 2010-05-30 22:56:50.000 150 33262.81 278.36 2392.03 36.93 2010-05-30 22:56:51.000 150 33262.77 278.31 2391.99 36.93 2010-05-30 22:56:52.000 150 33262.84 278.35 2391.95 36.93 2010-05-30 22:56:53.000 150 33262.86 278.32 2391.98 36.93 2010-05-30 22:56:54.000 150 33262.92 278.34 2392.06 36.94 2010-05-30 22:56:55.000 150 33263.02 278.36 2392.03 36.93 2010-05-30 22:56:56.000 150 33262.99 278.33 2392.00 36.93 2010-05-30 22:56:57.000 150 33262.87 278.34 2391.99 36.93 2010-05-30 22:56:58.000 150 33263.09 278.31 2392.05 36.93 2010-05-30 22:56:59.000 150 33263.06 278.31 2392.04 36.93 2010-05-30 22:57:00.000 150 33263.04 278.31 2391.95 36.94 2010-05-30 22:57:01.000 150 33263.09 278.27 2391.99 36.93 2010-05-30 22:57:02.000 150 33263.14 278.30 2392.05 36.93 2010-05-30 22:57:03.000 150 33263.13 278.31 2391.87 36.93 2010-05-30 22:57:04.000 150 33263.29 278.31 2391.99 36.93 2010-05-30 22:57:05.000 150 33263.25 278.29 2392.06 36.94 2010-05-30 22:57:06.000 150 33263.19 278.29 2391.94 36.93 2010-05-30 22:57:07.000 150 33263.19 278.33 2391.96 36.93 2010-05-30 22:57:08.000 150 33263.21 278.31 2391.97 36.93 2010-05-30 22:57:09.000 150 33263.19 278.32 2392.08 36.93 2010-05-30 22:57:10.000 150 33263.30 278.29 2391.96 36.93 2010-05-30 22:57:11.000 150 33263.25 278.31 2391.99 36.94 2010-05-30 22:57:12.000 150 33263.32 278.27 2391.96 36.93 2010-05-30 22:57:13.000 150 33263.40 278.30 2391.91 36.93 2010-05-30 22:57:14.000 150 33263.33 278.33 2392.02 36.93 2010-05-30 22:57:15.000 150 33263.19 278.30 2391.99 36.93 2010-05-30 22:57:16.000 150 33263.42 278.33 2392.03 36.93 2010-05-30 22:57:17.000 150 33263.27 278.31 2391.96 36.93 2010-05-30 22:57:18.000 150 33263.34 278.32 2391.93 36.93 2010-05-30 22:57:19.000 150 33263.44 278.29 2391.97 36.93 2010-05-30 22:57:20.000 150 33263.51 278.30 2391.91 36.93 2010-05-30 22:57:21.000 150 33263.49 278.31 2391.95 36.93 2010-05-30 22:57:22.000 150 33263.50 278.31 2391.93 36.93 2010-05-30 22:57:23.000 150 33263.47 278.31 2391.94 36.93 2010-05-30 22:57:24.000 150 33263.58 278.33 2391.96 36.93 2010-05-30 22:57:25.000 150 33263.46 278.32 2391.90 36.93 2010-05-30 22:57:26.000 150 33263.64 278.30 2391.94 36.93 2010-05-30 22:57:27.000 150 33263.51 278.29 2391.90 36.93 2010-05-30 22:57:28.000 150 33263.64 278.33 2391.84 36.93 2010-05-30 22:57:29.000 150 33263.53 278.27 2391.81 36.93 2010-05-30 22:57:30.000 150 33263.65 278.26 2391.82 36.93 2010-05-30 22:57:31.000 150 33263.72 278.30 2391.93 36.93 2010-05-30 22:57:32.000 150 33263.61 278.27 2391.93 36.93 2010-05-30 22:57:33.000 150 33263.66 278.29 2391.97 36.93 2010-05-30 22:57:34.000 150 33263.79 278.30 2391.89 36.93 2010-05-30 22:57:35.000 150 33263.71 278.26 2392.00 36.93 2010-05-30 22:57:36.000 150 33263.82 278.26 2391.97 36.93 2010-05-30 22:57:37.000 150 33263.85 278.27 2391.96 36.93 2010-05-30 22:57:38.000 150 33263.83 278.31 2391.85 36.93 2010-05-30 22:57:39.000 150 33263.78 278.27 2391.93 36.93 2010-05-30 22:57:40.000 150 33263.90 278.30 2391.85 36.93 2010-05-30 22:57:41.000 150 33263.76 278.27 2391.86 36.93 2010-05-30 22:57:42.000 150 33263.92 278.27 2391.85 36.93 2010-05-30 22:57:43.000 150 33263.96 278.26 2391.89 36.93 2010-05-30 22:57:44.000 150 33263.86 278.26 2391.82 36.93 2010-05-30 22:57:45.000 150 33264.01 278.30 2391.89 36.93 2010-05-30 22:57:46.000 150 33264.01 278.27 2391.90 36.93 2010-05-30 22:57:47.000 150 33264.04 278.24 2391.87 36.93 2010-05-30 22:57:48.000 150 33264.07 278.27 2391.93 36.93 2010-05-30 22:57:49.000 150 33264.07 278.28 2391.89 36.93 2010-05-30 22:57:50.000 150 33264.16 278.27 2391.91 36.93 2010-05-30 22:57:51.000 150 33264.09 278.29 2391.93 36.93 2010-05-30 22:57:52.000 150 33264.28 278.27 2391.91 36.93 2010-05-30 22:57:53.000 150 33264.20 278.22 2391.80 36.93 2010-05-30 22:57:54.000 150 33264.33 278.22 2391.89 36.93 2010-05-30 22:57:55.000 150 33264.30 278.23 2391.76 36.93 2010-05-30 22:57:56.000 150 33264.32 278.28 2391.83 36.93 2010-05-30 22:57:57.000 150 33264.36 278.26 2391.87 36.93 2010-05-30 22:57:58.000 150 33264.39 278.19 2391.77 36.93 2010-05-30 22:57:59.000 150 33264.46 278.17 2391.82 36.93 2010-05-30 22:58:00.000 150 33264.45 278.20 2391.80 36.93 2010-05-30 22:58:01.000 150 33264.57 278.24 2391.79 36.93 2010-05-30 22:58:02.000 150 33264.56 278.20 2391.71 36.93 2010-05-30 22:58:03.000 150 33264.68 278.22 2391.80 36.93 2010-05-30 22:58:04.000 150 33264.71 278.23 2391.77 36.93 2010-05-30 22:58:05.000 150 33264.67 278.22 2391.75 36.93 2010-05-30 22:58:06.000 150 33264.69 278.27 2391.75 36.93 2010-05-30 22:58:07.000 150 33264.76 278.27 2391.66 36.93 2010-05-30 22:58:08.000 150 33264.72 278.22 2391.80 36.93 2010-05-30 22:58:09.000 150 33264.65 278.23 2391.72 36.93 2010-05-30 22:58:10.000 150 33264.86 278.20 2391.78 36.93 2010-05-30 22:58:11.000 150 33264.84 278.22 2391.80 36.93 2010-05-30 22:58:12.000 150 33264.88 278.23 2391.70 36.93 2010-05-30 22:58:13.000 150 33264.93 278.25 2391.77 36.93 2010-05-30 22:58:14.000 150 33264.93 278.28 2391.81 36.93 2010-05-30 22:58:15.000 150 33264.94 278.26 2391.76 36.93 2010-05-30 22:58:16.000 150 33265.08 278.24 2391.72 36.93 2010-05-30 22:58:17.000 150 33265.10 278.25 2391.64 36.93 2010-05-30 22:58:18.000 150 33265.08 278.25 2391.84 36.93 2010-05-30 22:58:19.000 150 33265.09 278.29 2391.71 36.93 2010-05-30 22:58:20.000 150 33265.11 278.28 2391.68 36.93 2010-05-30 22:58:21.000 150 33265.08 278.32 2391.72 36.93 2010-05-30 22:58:22.000 150 33265.04 278.30 2391.71 36.93 2010-05-30 22:58:23.000 150 33265.01 278.29 2391.70 36.93 2010-05-30 22:58:24.000 150 33264.95 278.23 2391.75 36.93 2010-05-30 22:58:25.000 150 33264.93 278.31 2391.68 36.93 2010-05-30 22:58:26.000 150 33264.84 278.31 2391.65 36.93 2010-05-30 22:58:27.000 150 33264.76 278.36 2391.77 36.93 2010-05-30 22:58:28.000 150 33264.67 278.32 2391.71 36.93 2010-05-30 22:58:29.000 150 33264.75 278.30 2391.66 36.93 2010-05-30 22:58:30.000 150 33264.85 278.37 2391.75 36.93 2010-05-30 22:58:31.000 150 33264.77 278.35 2391.82 36.93 2010-05-30 22:58:32.000 150 33264.74 278.32 2391.80 36.93 2010-05-30 22:58:33.000 150 33264.76 278.37 2391.76 36.93 2010-05-30 22:58:34.000 150 33264.75 278.31 2391.78 36.93 2010-05-30 22:58:35.000 150 33264.75 278.31 2391.72 36.93 2010-05-30 22:58:36.000 150 33264.79 278.29 2391.82 36.93 2010-05-30 22:58:37.000 150 33264.83 278.34 2391.87 36.93 2010-05-30 22:58:38.000 150 33264.86 278.33 2391.81 36.93 2010-05-30 22:58:39.000 150 33264.83 278.31 2391.78 36.93 2010-05-30 22:58:40.000 150 33264.94 278.30 2391.86 36.93 2010-05-30 22:58:41.000 150 33264.95 278.27 2391.85 36.93 2010-05-30 22:58:42.000 150 33265.10 278.24 2391.91 36.93 2010-05-30 22:58:43.000 150 33265.13 278.29 2391.84 36.93 2010-05-30 22:58:44.000 150 33265.14 278.29 2391.87 36.93 2010-05-30 22:58:45.000 150 33265.21 278.25 2391.84 36.93 2010-05-30 22:58:46.000 150 33265.44 278.24 2391.91 36.93 2010-05-30 22:58:47.000 150 33265.29 278.24 2391.88 36.93 2010-05-30 22:58:48.000 150 33265.40 278.31 2391.81 36.93 2010-05-30 22:58:49.000 150 33265.40 278.26 2391.87 36.93 2010-05-30 22:58:50.000 150 33265.31 278.27 2391.73 36.93 2010-05-30 22:58:51.000 150 33265.47 278.25 2391.83 36.93 2010-05-30 22:58:52.000 150 33265.46 278.22 2391.86 36.93 2010-05-30 22:58:53.000 150 33265.42 278.26 2391.88 36.93 2010-05-30 22:58:54.000 150 33265.46 278.25 2391.82 36.93 2010-05-30 22:58:55.000 150 33265.47 278.27 2391.74 36.93 2010-05-30 22:58:56.000 150 33265.35 278.27 2391.69 36.93 2010-05-30 22:58:57.000 150 33265.25 278.23 2391.80 36.93 2010-05-30 22:58:58.000 150 33265.42 278.31 2391.76 36.93 2010-05-30 22:58:59.000 150 33265.31 278.31 2391.79 36.93 2010-05-30 22:59:00.000 150 33265.37 278.31 2391.75 36.93 2010-05-30 22:59:01.000 150 33265.37 278.28 2391.75 36.93 2010-05-30 22:59:02.000 150 33265.41 278.30 2391.83 36.93 2010-05-30 22:59:03.000 150 33265.42 278.26 2391.81 36.93 2010-05-30 22:59:04.000 150 33265.41 278.28 2391.74 36.93 2010-05-30 22:59:05.000 150 33265.39 278.30 2391.74 36.93 2010-05-30 22:59:06.000 150 33265.45 278.30 2391.78 36.93 2010-05-30 22:59:07.000 150 33265.53 278.24 2391.76 36.93 2010-05-30 22:59:08.000 150 33265.57 278.23 2391.78 36.93 2010-05-30 22:59:09.000 150 33265.58 278.18 2391.86 36.93 2010-05-30 22:59:10.000 150 33265.66 278.22 2391.73 36.93 2010-05-30 22:59:11.000 150 33265.56 278.19 2391.75 36.93 2010-05-30 22:59:12.000 150 33265.74 278.19 2391.76 36.93 2010-05-30 22:59:13.000 150 33265.70 278.20 2391.71 36.93 2010-05-30 22:59:14.000 150 33265.73 278.17 2391.80 36.93 2010-05-30 22:59:15.000 150 33265.66 278.13 2391.81 36.93 2010-05-30 22:59:16.000 150 33265.86 278.19 2391.77 36.93 2010-05-30 22:59:17.000 150 33265.85 278.18 2391.72 36.93 2010-05-30 22:59:18.000 150 33265.88 278.17 2391.70 36.93 2010-05-30 22:59:19.000 150 33265.86 278.18 2391.76 36.93 2010-05-30 22:59:20.000 150 33265.81 278.16 2391.78 36.93 2010-05-30 22:59:21.000 150 33265.97 278.20 2391.77 36.93 2010-05-30 22:59:22.000 150 33266.10 278.21 2391.87 36.93 2010-05-30 22:59:23.000 150 33266.08 278.17 2391.81 36.93 2010-05-30 22:59:24.000 150 33266.14 278.16 2391.70 36.93 2010-05-30 22:59:25.000 150 33266.22 278.20 2391.79 36.93 2010-05-30 22:59:26.000 150 33266.28 278.15 2391.78 36.93 2010-05-30 22:59:27.000 150 33266.31 278.20 2391.75 36.93 2010-05-30 22:59:28.000 150 33266.30 278.20 2391.80 36.93 2010-05-30 22:59:29.000 150 33266.43 278.18 2391.75 36.93 2010-05-30 22:59:30.000 150 33266.46 278.21 2391.78 36.93 2010-05-30 22:59:31.000 150 33266.52 278.18 2391.74 36.93 2010-05-30 22:59:32.000 150 33266.59 278.17 2391.71 36.93 2010-05-30 22:59:33.000 150 33266.57 278.20 2391.71 36.93 2010-05-30 22:59:34.000 150 33266.68 278.18 2391.64 36.93 2010-05-30 22:59:35.000 150 33266.75 278.19 2391.71 36.93 2010-05-30 22:59:36.000 150 33266.74 278.17 2391.66 36.93 2010-05-30 22:59:37.000 150 33266.75 278.21 2391.61 36.93 2010-05-30 22:59:38.000 150 33266.85 278.17 2391.69 36.93 2010-05-30 22:59:39.000 150 33266.88 278.17 2391.55 36.93 2010-05-30 22:59:40.000 150 33266.87 278.18 2391.59 36.93 2010-05-30 22:59:41.000 150 33266.82 278.16 2391.62 36.93 2010-05-30 22:59:42.000 150 33266.79 278.22 2391.67 36.93 2010-05-30 22:59:43.000 150 33266.76 278.25 2391.56 36.93 2010-05-30 22:59:44.000 150 33266.72 278.25 2391.67 36.93 2010-05-30 22:59:45.000 150 33266.75 278.25 2391.58 36.93 2010-05-30 22:59:46.000 150 33266.81 278.26 2391.62 36.93 2010-05-30 22:59:47.000 150 33266.72 278.26 2391.65 36.93 2010-05-30 22:59:48.000 150 33266.71 278.24 2391.60 36.93 2010-05-30 22:59:49.000 150 33266.77 278.25 2391.61 36.93 2010-05-30 22:59:50.000 150 33266.68 278.24 2391.57 36.93 2010-05-30 22:59:51.000 150 33266.75 278.25 2391.62 36.93 2010-05-30 22:59:52.000 150 33266.80 278.24 2391.60 36.93 2010-05-30 22:59:53.000 150 33266.67 278.26 2391.60 36.93 2010-05-30 22:59:54.000 150 33266.76 278.26 2391.59 36.93 2010-05-30 22:59:55.000 150 33266.78 278.32 2391.67 36.93 2010-05-30 22:59:56.000 150 33266.88 278.29 2391.62 36.93 2010-05-30 22:59:57.000 150 33266.96 278.32 2391.68 36.93 2010-05-30 22:59:58.000 150 33266.77 278.25 2391.76 36.93 2010-05-30 22:59:59.000 150 33266.79 278.22 2391.66 36.93 2010-05-30 23:00:00.000 150 33266.86 278.27 2391.63 36.93 2010-05-30 23:00:01.000 150 33266.85 278.29 2391.67 36.93 2010-05-30 23:00:02.000 150 33266.79 278.29 2391.68 36.93 2010-05-30 23:00:03.000 150 33266.86 278.34 2391.72 36.93 2010-05-30 23:00:04.000 150 33266.82 278.28 2391.67 36.93 2010-05-30 23:00:05.000 150 33266.85 278.32 2391.66 36.93 2010-05-30 23:00:06.000 150 33266.86 278.33 2391.81 36.93 2010-05-30 23:00:07.000 150 33266.90 278.33 2391.74 36.93 2010-05-30 23:00:08.000 150 33267.00 278.30 2391.68 36.93 2010-05-30 23:00:09.000 150 33267.04 278.27 2391.73 36.93 2010-05-30 23:00:10.000 150 33267.12 278.28 2391.72 36.93 2010-05-30 23:00:11.000 150 33267.09 278.29 2391.83 36.93 2010-05-30 23:00:12.000 150 33267.16 278.33 2391.79 36.93 2010-05-30 23:00:13.000 150 33267.06 278.34 2391.73 36.93 2010-05-30 23:00:14.000 150 33267.03 278.33 2391.70 36.93 2010-05-30 23:00:15.000 150 33267.12 278.29 2391.72 36.93 2010-05-30 23:00:16.000 150 33267.04 278.34 2391.74 36.93 2010-05-30 23:00:17.000 150 33267.06 278.33 2391.69 36.93 2010-05-30 23:00:18.000 150 33267.03 278.37 2391.66 36.93 2010-05-30 23:00:19.000 150 33267.01 278.33 2391.77 36.93 2010-05-30 23:00:20.000 150 33267.01 278.44 2391.68 36.93 2010-05-30 23:00:21.000 150 33267.11 278.40 2391.69 36.93 2010-05-30 23:00:22.000 150 33267.10 278.46 2391.70 36.93 2010-05-30 23:00:23.000 150 33267.10 278.43 2391.78 36.93 2010-05-30 23:00:24.000 150 33267.04 278.42 2391.73 36.93 2010-05-30 23:00:25.000 150 33267.08 278.38 2391.77 36.93 2010-05-30 23:00:26.000 150 33267.07 278.38 2391.73 36.93 2010-05-30 23:00:27.000 150 33267.04 278.45 2391.86 36.93 2010-05-30 23:00:28.000 150 33267.14 278.45 2391.85 36.93 2010-05-30 23:00:29.000 150 33267.11 278.44 2391.80 36.93 2010-05-30 23:00:30.000 150 33267.16 278.41 2391.80 36.93 2010-05-30 23:00:31.000 150 33267.25 278.43 2391.84 36.93 2010-05-30 23:00:32.000 150 33267.19 278.42 2391.81 36.93 2010-05-30 23:00:33.000 150 33267.25 278.49 2391.89 36.93 2010-05-30 23:00:34.000 150 33267.25 278.45 2391.82 36.93 2010-05-30 23:00:35.000 150 33267.27 278.44 2391.85 36.93 2010-05-30 23:00:36.000 150 33267.30 278.45 2391.86 36.93 2010-05-30 23:00:37.000 150 33267.53 278.43 2391.81 36.93 2010-05-30 23:00:38.000 150 33267.52 278.41 2391.75 36.93 2010-05-30 23:00:39.000 150 33267.62 278.42 2391.90 36.93 2010-05-30 23:00:40.000 150 33267.78 278.37 2391.74 36.93 2010-05-30 23:00:41.000 150 33267.72 278.43 2391.78 36.93 2010-05-30 23:00:42.000 150 33267.79 278.37 2391.72 36.93 2010-05-30 23:00:43.000 150 33267.93 278.43 2391.76 36.93 2010-05-30 23:00:44.000 150 33267.91 278.41 2391.80 36.93 2010-05-30 23:00:45.000 150 33267.99 278.39 2391.77 36.93 2010-05-30 23:00:46.000 150 33267.97 278.39 2391.82 36.93 2010-05-30 23:00:47.000 150 33267.99 278.40 2391.77 36.93 2010-05-30 23:00:48.000 150 33268.13 278.37 2391.64 36.93 2010-05-30 23:00:49.000 150 33268.19 278.41 2391.73 36.93 2010-05-30 23:00:50.000 150 33268.21 278.41 2391.65 36.93 2010-05-30 23:00:51.000 150 33268.33 278.38 2391.68 36.93 2010-05-30 23:00:52.000 150 33268.35 278.33 2391.64 36.93 2010-05-30 23:00:53.000 150 33268.48 278.34 2391.65 36.93 2010-05-30 23:00:54.000 150 33268.46 278.37 2391.72 36.93 2010-05-30 23:00:55.000 150 33268.60 278.33 2391.65 36.93 2010-05-30 23:00:56.000 150 33268.49 278.36 2391.74 36.93 2010-05-30 23:00:57.000 150 33268.67 278.32 2391.61 36.93 2010-05-30 23:00:58.000 150 33268.60 278.35 2391.75 36.93 2010-05-30 23:00:59.000 150 33268.61 278.35 2391.59 36.93 2010-05-30 23:01:00.000 150 33268.65 278.31 2391.60 36.93 2010-05-30 23:01:01.000 150 33268.60 278.30 2391.62 36.93 2010-05-30 23:01:02.000 150 33268.58 278.26 2391.58 36.93 2010-05-30 23:01:03.000 150 33268.67 278.31 2391.54 36.93 2010-05-30 23:01:04.000 150 33268.50 278.33 2391.52 36.93 2010-05-30 23:01:05.000 150 33268.57 278.31 2391.55 36.93 2010-05-30 23:01:06.000 150 33268.55 278.34 2391.60 36.93 2010-05-30 23:01:07.000 150 33268.56 278.37 2391.55 36.93 2010-05-30 23:01:08.000 150 33268.48 278.35 2391.61 36.93 2010-05-30 23:01:09.000 150 33268.67 278.42 2391.64 36.93 2010-05-30 23:01:10.000 150 33268.48 278.40 2391.56 36.93 2010-05-30 23:01:11.000 150 33268.49 278.42 2391.57 36.93 2010-05-30 23:01:12.000 150 33268.46 278.44 2391.58 36.93 2010-05-30 23:01:13.000 150 33268.48 278.44 2391.57 36.93 2010-05-30 23:01:14.000 150 33268.52 278.43 2391.63 36.93 2010-05-30 23:01:15.000 150 33268.30 278.46 2391.57 36.93 2010-05-30 23:01:16.000 150 33268.32 278.43 2391.63 36.93 2010-05-30 23:01:17.000 150 33268.24 278.44 2391.61 36.93 2010-05-30 23:01:18.000 150 33268.34 278.52 2391.62 36.93 2010-05-30 23:01:19.000 150 33268.25 278.52 2391.66 36.93 2010-05-30 23:01:20.000 150 33268.19 278.52 2391.65 36.93 2010-05-30 23:01:21.000 150 33268.41 278.54 2391.69 36.93 2010-05-30 23:01:22.000 150 33268.39 278.56 2391.65 36.93 2010-05-30 23:01:23.000 150 33268.45 278.57 2391.68 36.93 2010-05-30 23:01:24.000 150 33268.46 278.56 2391.71 36.93 2010-05-30 23:01:25.000 150 33268.50 278.58 2391.76 36.93 2010-05-30 23:01:26.000 150 33268.45 278.60 2391.74 36.93 2010-05-30 23:01:27.000 150 33268.65 278.56 2391.68 36.93 2010-05-30 23:01:28.000 150 33268.73 278.55 2391.74 36.93 2010-05-30 23:01:29.000 150 33268.69 278.55 2391.76 36.93 2010-05-30 23:01:30.000 150 33268.91 278.56 2391.69 36.93 2010-05-30 23:01:31.000 150 33268.98 278.53 2391.75 36.93 2010-05-30 23:01:32.000 150 33269.03 278.51 2391.75 36.93 2010-05-30 23:01:33.000 150 33269.21 278.53 2391.78 36.93 2010-05-30 23:01:34.000 150 33269.27 278.46 2391.85 36.93 2010-05-30 23:01:35.000 150 33269.29 278.45 2391.81 36.93 2010-05-30 23:01:36.000 150 33269.38 278.50 2391.72 36.93 2010-05-30 23:01:37.000 150 33269.41 278.49 2391.75 36.93 2010-05-30 23:01:38.000 150 33269.42 278.49 2391.74 36.93 2010-05-30 23:01:39.000 150 33269.38 278.53 2391.61 36.93 2010-05-30 23:01:40.000 150 33269.48 278.52 2391.66 36.93 2010-05-30 23:01:41.000 150 33269.42 278.54 2391.64 36.93 2010-05-30 23:01:42.000 150 33269.46 278.51 2391.61 36.93 2010-05-30 23:01:43.000 150 33269.31 278.53 2391.59 36.93 2010-05-30 23:01:44.000 150 33269.37 278.52 2391.62 36.93 2010-05-30 23:01:45.000 150 33269.33 278.48 2391.64 36.93 2010-05-30 23:01:46.000 150 33269.37 278.55 2391.67 36.93 2010-05-30 23:01:47.000 150 33269.39 278.55 2391.61 36.93 2010-05-30 23:01:48.000 150 33269.35 278.48 2391.65 36.93 2010-05-30 23:01:49.000 150 33269.39 278.52 2391.58 36.93 2010-05-30 23:01:50.000 150 33269.31 278.54 2391.68 36.93 2010-05-30 23:01:51.000 150 33269.30 278.53 2391.59 36.93 2010-05-30 23:01:52.000 150 33269.43 278.50 2391.61 36.93 2010-05-30 23:01:53.000 150 33269.42 278.50 2391.64 36.93 2010-05-30 23:01:54.000 150 33269.45 278.53 2391.64 36.93 2010-05-30 23:01:55.000 150 33269.52 278.49 2391.68 36.93 2010-05-30 23:01:56.000 150 33269.39 278.45 2391.64 36.93 2010-05-30 23:01:57.000 150 33269.41 278.46 2391.71 36.93 2010-05-30 23:01:58.000 150 33269.64 278.44 2391.62 36.93 2010-05-30 23:01:59.000 150 33269.56 278.45 2391.63 36.93 2010-05-30 23:02:00.000 150 33269.62 278.45 2391.64 36.93 2010-05-30 23:02:01.000 150 33269.54 278.52 2391.75 36.93 2010-05-30 23:02:02.000 150 33269.57 278.49 2391.68 36.93 2010-05-30 23:02:03.000 150 33269.68 278.50 2391.71 36.93 2010-05-30 23:02:04.000 150 33269.68 278.45 2391.71 36.93 2010-05-30 23:02:05.000 150 33269.71 278.46 2391.70 36.93 2010-05-30 23:02:06.000 150 33269.66 278.48 2391.62 36.93 2010-05-30 23:02:07.000 150 33269.79 278.49 2391.72 36.93 2010-05-30 23:02:08.000 150 33269.81 278.47 2391.67 36.93 2010-05-30 23:02:09.000 150 33269.81 278.40 2391.66 36.93 2010-05-30 23:02:10.000 150 33269.92 278.48 2391.66 36.93 2010-05-30 23:02:11.000 150 33269.85 278.44 2391.71 36.93 2010-05-30 23:02:12.000 150 33269.88 278.47 2391.69 36.93 2010-05-30 23:02:13.000 150 33269.93 278.51 2391.72 36.93 2010-05-30 23:02:14.000 150 33269.93 278.44 2391.66 36.93 2010-05-30 23:02:15.000 150 33270.02 278.50 2391.74 36.93 2010-05-30 23:02:16.000 150 33270.15 278.41 2391.69 36.93 2010-05-30 23:02:17.000 150 33270.10 278.42 2391.71 36.93 2010-05-30 23:02:18.000 150 33270.19 278.38 2391.62 36.93 2010-05-30 23:02:19.000 150 33270.26 278.43 2391.66 36.93 2010-05-30 23:02:20.000 150 33270.26 278.47 2391.61 36.93 2010-05-30 23:02:21.000 150 33270.34 278.41 2391.59 36.93 2010-05-30 23:02:22.000 150 33270.35 278.48 2391.61 36.93 2010-05-30 23:02:23.000 150 33270.27 278.47 2391.56 36.93 2010-05-30 23:02:24.000 150 33270.43 278.49 2391.57 36.93 2010-05-30 23:02:25.000 150 33270.43 278.44 2391.56 36.93 2010-05-30 23:02:26.000 150 33270.43 278.44 2391.55 36.93 2010-05-30 23:02:27.000 150 33270.48 278.45 2391.56 36.93 2010-05-30 23:02:28.000 150 33270.45 278.43 2391.59 36.93 2010-05-30 23:02:29.000 150 33270.42 278.39 2391.60 36.93 2010-05-30 23:02:30.000 150 33270.48 278.42 2391.64 36.93 2010-05-30 23:02:31.000 150 33270.50 278.42 2391.57 36.93 2010-05-30 23:02:32.000 150 33270.53 278.46 2391.61 36.93 2010-05-30 23:02:33.000 150 33270.37 278.48 2391.55 36.93 2010-05-30 23:02:34.000 150 33270.48 278.48 2391.62 36.93 2010-05-30 23:02:35.000 150 33270.43 278.44 2391.62 36.93 2010-05-30 23:02:36.000 150 33270.53 278.48 2391.59 36.93 2010-05-30 23:02:37.000 150 33270.53 278.44 2391.60 36.93 2010-05-30 23:02:38.000 150 33270.53 278.40 2391.56 36.93 2010-05-30 23:02:39.000 150 33270.58 278.39 2391.57 36.93 2010-05-30 23:02:40.000 150 33270.58 278.41 2391.62 36.93 2010-05-30 23:02:41.000 150 33270.56 278.41 2391.64 36.93 2010-05-30 23:02:42.000 150 33270.53 278.39 2391.59 36.93 2010-05-30 23:02:43.000 150 33270.57 278.39 2391.62 36.93 2010-05-30 23:02:44.000 150 33270.65 278.41 2391.65 36.93 2010-05-30 23:02:45.000 150 33270.56 278.47 2391.65 36.93 2010-05-30 23:02:46.000 150 33270.80 278.41 2391.56 36.93 2010-05-30 23:02:47.000 150 33270.71 278.39 2391.61 36.93 2010-05-30 23:02:48.000 150 33270.76 278.35 2391.64 36.93 2010-05-30 23:02:49.000 150 33270.79 278.39 2391.57 36.93 2010-05-30 23:02:50.000 150 33270.74 278.40 2391.66 36.93 2010-05-30 23:02:51.000 150 33270.86 278.39 2391.67 36.93 2010-05-30 23:02:52.000 150 33270.86 278.42 2391.56 36.93 2010-05-30 23:02:53.000 150 33270.83 278.37 2391.64 36.93 2010-05-30 23:02:54.000 150 33270.91 278.37 2391.77 36.93 2010-05-30 23:02:55.000 150 33270.91 278.38 2391.67 36.93 2010-05-30 23:02:56.000 150 33270.83 278.35 2391.57 36.93 2010-05-30 23:02:57.000 150 33270.91 278.39 2391.62 36.93 2010-05-30 23:02:58.000 150 33270.86 278.39 2391.57 36.93 2010-05-30 23:02:59.000 150 33270.79 278.39 2391.57 36.93 2010-05-30 23:03:00.000 150 33270.86 278.39 2391.60 36.93 2010-05-30 23:03:01.000 150 33270.90 278.36 2391.57 36.93 2010-05-30 23:03:02.000 150 33270.80 278.35 2391.58 36.93 2010-05-30 23:03:03.000 150 33270.94 278.38 2391.55 36.93 2010-05-30 23:03:04.000 150 33270.98 278.32 2391.55 36.93 2010-05-30 23:03:05.000 150 33270.89 278.33 2391.56 36.93 2010-05-30 23:03:06.000 150 33270.99 278.37 2391.61 36.93 2010-05-30 23:03:07.000 150 33270.97 278.38 2391.62 36.93 2010-05-30 23:03:08.000 150 33270.93 278.31 2391.63 36.93 2010-05-30 23:03:09.000 150 33271.04 278.41 2391.69 36.93 2010-05-30 23:03:10.000 150 33271.09 278.35 2391.62 36.93 2010-05-30 23:03:11.000 150 33271.11 278.32 2391.53 36.93 2010-05-30 23:03:12.000 150 33271.15 278.30 2391.60 36.93 2010-05-30 23:03:13.000 150 33271.15 278.27 2391.61 36.93 2010-05-30 23:03:14.000 150 33271.09 278.31 2391.66 36.93 2010-05-30 23:03:15.000 150 33271.27 278.30 2391.65 36.93 2010-05-30 23:03:16.000 150 33271.27 278.27 2391.63 36.93 2010-05-30 23:03:17.000 150 33271.31 278.28 2391.65 36.93 2010-05-30 23:03:18.000 150 33271.28 278.27 2391.65 36.93 2010-05-30 23:03:19.000 150 33271.28 278.27 2391.56 36.93 2010-05-30 23:03:20.000 150 33271.37 278.33 2391.68 36.93 2010-05-30 23:03:21.000 150 33271.44 278.34 2391.71 36.93 2010-05-30 23:03:22.000 150 33271.27 278.29 2391.61 36.93 2010-05-30 23:03:23.000 150 33271.32 278.24 2391.64 36.93 2010-05-30 23:03:24.000 150 33271.31 278.26 2391.53 36.93 2010-05-30 23:03:25.000 150 33271.34 278.27 2391.66 36.93 2010-05-30 23:03:26.000 150 33271.35 278.24 2391.61 36.93 2010-05-30 23:03:27.000 150 33271.35 278.28 2391.71 36.93 2010-05-30 23:03:28.000 150 33271.37 278.23 2391.58 36.93 2010-05-30 23:03:29.000 150 33271.34 278.24 2391.68 36.93 2010-05-30 23:03:30.000 150 33271.32 278.26 2391.59 36.93 2010-05-30 23:03:31.000 150 33271.43 278.27 2391.59 36.93 2010-05-30 23:03:32.000 150 33271.40 278.27 2391.64 36.93 2010-05-30 23:03:33.000 150 33271.38 278.29 2391.57 36.93 2010-05-30 23:03:34.000 150 33271.53 278.27 2391.69 36.93 2010-05-30 23:03:35.000 150 33271.42 278.28 2391.68 36.93 2010-05-30 23:03:36.000 150 33271.49 278.26 2391.68 36.93 2010-05-30 23:03:37.000 150 33271.56 278.25 2391.62 36.93 2010-05-30 23:03:38.000 150 33271.55 278.23 2391.66 36.93 2010-05-30 23:03:39.000 150 33271.55 278.20 2391.57 36.93 2010-05-30 23:03:40.000 150 33271.69 278.19 2391.68 36.93 2010-05-30 23:03:41.000 150 33271.58 278.18 2391.68 36.93 2010-05-30 23:03:42.000 150 33271.53 278.14 2391.70 36.93 2010-05-30 23:03:43.000 150 33271.65 278.20 2391.69 36.93 2010-05-30 23:03:44.000 150 33271.60 278.15 2391.69 36.93 2010-05-30 23:03:45.000 150 33271.79 278.17 2391.61 36.93 2010-05-30 23:03:46.000 150 33271.79 278.14 2391.54 36.93 2010-05-30 23:03:47.000 150 33271.72 278.13 2391.52 36.93 2010-05-30 23:03:48.000 150 33271.77 278.17 2391.63 36.93 2010-05-30 23:03:49.000 150 33271.76 278.15 2391.63 36.93 2010-05-30 23:03:50.000 150 33271.74 278.14 2391.65 36.93 2010-05-30 23:03:51.000 150 33271.84 278.09 2391.65 36.93 2010-05-30 23:03:52.000 150 33271.82 278.13 2391.65 36.93 2010-05-30 23:03:53.000 150 33271.77 278.11 2391.61 36.93 2010-05-30 23:03:54.000 150 33271.93 278.09 2391.64 36.93 2010-05-30 23:03:55.000 150 33272.03 278.06 2391.60 36.93 2010-05-30 23:03:56.000 150 33272.06 278.08 2391.52 36.93 2010-05-30 23:03:57.000 150 33271.98 278.07 2391.56 36.93 2010-05-30 23:03:58.000 150 33272.05 278.04 2391.61 36.93 2010-05-30 23:03:59.000 150 33272.02 278.05 2391.56 36.93 2010-05-30 23:04:00.000 150 33272.18 278.00 2391.61 36.93 2010-05-30 23:04:01.000 150 33272.07 278.00 2391.55 36.93 2010-05-30 23:04:02.000 150 33272.07 278.01 2391.54 36.93 2010-05-30 23:04:03.000 150 33272.15 278.01 2391.58 36.93 2010-05-30 23:04:04.000 150 33272.20 278.01 2391.59 36.93 2010-05-30 23:04:05.000 150 33272.12 278.02 2391.51 36.93 2010-05-30 23:04:06.000 150 33272.14 278.00 2391.59 36.93 2010-05-30 23:04:07.000 150 33272.12 278.01 2391.54 36.93 2010-05-30 23:04:08.000 150 33272.13 277.98 2391.47 36.93 2010-05-30 23:04:09.000 150 33272.17 278.01 2391.49 36.93 2010-05-30 23:04:10.000 150 33272.24 277.97 2391.54 36.93 2010-05-30 23:04:11.000 150 33272.09 277.97 2391.54 36.93 2010-05-30 23:04:12.000 150 33272.17 278.01 2391.56 36.93 2010-05-30 23:04:13.000 150 33272.22 278.03 2391.61 36.93 2010-05-30 23:04:14.000 150 33272.06 277.96 2391.52 36.93 2010-05-30 23:04:15.000 150 33272.15 277.98 2391.60 36.93 2010-05-30 23:04:16.000 150 33272.16 278.01 2391.57 36.93 2010-05-30 23:04:17.000 150 33272.17 278.00 2391.53 36.93 2010-05-30 23:04:18.000 150 33272.22 277.98 2391.57 36.93 2010-05-30 23:04:19.000 150 33272.20 278.02 2391.63 36.93 2010-05-30 23:04:20.000 150 33272.12 278.01 2391.52 36.93 2010-05-30 23:04:21.000 150 33272.15 278.00 2391.61 36.93 2010-05-30 23:04:22.000 150 33272.28 278.03 2391.56 36.93 2010-05-30 23:04:23.000 150 33272.20 278.03 2391.61 36.93 2010-05-30 23:04:24.000 150 33272.19 278.00 2391.57 36.93 2010-05-30 23:04:25.000 150 33272.19 278.01 2391.57 36.93 2010-05-30 23:04:26.000 150 33272.21 278.00 2391.64 36.93 2010-05-30 23:04:27.000 150 33272.22 278.03 2391.61 36.93 2010-05-30 23:04:28.000 150 33272.19 278.01 2391.54 36.93 2010-05-30 23:04:29.000 150 33272.15 278.00 2391.57 36.93 2010-05-30 23:04:30.000 150 33272.25 277.97 2391.69 36.93 2010-05-30 23:04:31.000 150 33272.24 277.98 2391.57 36.93 2010-05-30 23:04:32.000 150 33272.21 278.04 2391.66 36.93 2010-05-30 23:04:33.000 150 33272.28 277.99 2391.66 36.93 2010-05-30 23:04:34.000 150 33272.20 277.99 2391.64 36.93 2010-05-30 23:04:35.000 150 33272.17 277.96 2391.68 36.93 2010-05-30 23:04:36.000 150 33272.27 277.98 2391.59 36.93 2010-05-30 23:04:37.000 150 33272.22 277.95 2391.69 36.93 2010-05-30 23:04:38.000 150 33272.17 277.96 2391.56 36.93 2010-05-30 23:04:39.000 150 33272.35 277.99 2391.66 36.93 2010-05-30 23:04:40.000 150 33272.22 277.98 2391.72 36.93 2010-05-30 23:04:41.000 150 33272.17 277.93 2391.68 36.93 2010-05-30 23:04:42.000 150 33272.21 277.96 2391.71 36.93 2010-05-30 23:04:43.000 150 33272.29 278.00 2391.73 36.93 2010-05-30 23:04:44.000 150 33272.24 277.97 2391.75 36.93 2010-05-30 23:04:45.000 150 33272.31 277.93 2391.68 36.93 2010-05-30 23:04:46.000 150 33272.21 277.96 2391.64 36.93 2010-05-30 23:04:47.000 150 33272.21 277.96 2391.68 36.93 2010-05-30 23:04:48.000 150 33272.31 277.97 2391.79 36.93 2010-05-30 23:04:49.000 150 33272.27 277.91 2391.72 36.93 2010-05-30 23:04:50.000 150 33272.28 277.92 2391.71 36.93 2010-05-30 23:04:51.000 150 33272.33 277.92 2391.62 36.93 2010-05-30 23:04:52.000 150 33272.42 277.91 2391.73 36.93 2010-05-30 23:04:53.000 150 33272.36 277.94 2391.67 36.93 2010-05-30 23:04:54.000 150 33272.43 277.91 2391.66 36.93 2010-05-30 23:04:55.000 150 33272.37 277.95 2391.74 36.93 2010-05-30 23:04:56.000 150 33272.43 277.89 2391.75 36.93 2010-05-30 23:04:57.000 150 33272.44 277.89 2391.77 36.93 2010-05-30 23:04:58.000 150 33272.49 277.90 2391.70 36.93 2010-05-30 23:04:59.000 150 33272.43 277.85 2391.68 36.93 2010-05-30 23:05:00.000 150 33272.49 277.86 2391.65 36.93 2010-05-30 23:05:01.000 150 33272.51 277.90 2391.71 36.93 2010-05-30 23:05:02.000 150 33272.51 277.88 2391.66 36.93 2010-05-30 23:05:03.000 150 33272.50 277.85 2391.71 36.93 2010-05-30 23:05:04.000 150 33272.52 277.85 2391.75 36.93 2010-05-30 23:05:05.000 150 33272.44 277.86 2391.65 36.93 2010-05-30 23:05:06.000 150 33272.50 277.84 2391.71 36.93 2010-05-30 23:05:07.000 150 33272.50 277.89 2391.77 36.93 2010-05-30 23:05:08.000 150 33272.62 277.89 2391.80 36.93 2010-05-30 23:05:09.000 150 33272.44 277.91 2391.61 36.93 2010-05-30 23:05:10.000 150 33272.56 277.84 2391.72 36.93 2010-05-30 23:05:11.000 150 33272.65 277.87 2391.75 36.93 2010-05-30 23:05:12.000 150 33272.56 277.86 2391.72 36.93 2010-05-30 23:05:13.000 150 33272.65 277.87 2391.72 36.93 2010-05-30 23:05:14.000 150 33272.60 277.86 2391.76 36.93 2010-05-30 23:05:15.000 150 33272.63 277.84 2391.69 36.93 2010-05-30 23:05:16.000 150 33272.69 277.86 2391.75 36.93 2010-05-30 23:05:17.000 150 33272.69 277.86 2391.80 36.93 2010-05-30 23:05:18.000 150 33272.69 277.87 2391.76 36.93 2010-05-30 23:05:19.000 150 33272.68 277.85 2391.72 36.93 2010-05-30 23:05:20.000 150 33272.80 277.83 2391.66 36.93 2010-05-30 23:05:21.000 150 33272.77 277.82 2391.70 36.93 2010-05-30 23:05:22.000 150 33272.74 277.83 2391.76 36.93 2010-05-30 23:05:23.000 150 33272.75 277.83 2391.72 36.93 2010-05-30 23:05:24.000 150 33272.73 277.80 2391.65 36.93 2010-05-30 23:05:25.000 150 33272.87 277.82 2391.72 36.93 2010-05-30 23:05:26.000 150 33272.72 277.79 2391.74 36.93 2010-05-30 23:05:27.000 150 33272.99 277.77 2391.68 36.93 2010-05-30 23:05:28.000 150 33272.84 277.81 2391.74 36.93 2010-05-30 23:05:29.000 150 33272.82 277.76 2391.66 36.93 2010-05-30 23:05:30.000 150 33272.88 277.76 2391.69 36.93 2010-05-30 23:05:31.000 150 33272.87 277.76 2391.68 36.93 2010-05-30 23:05:32.000 150 33272.83 277.79 2391.69 36.93 2010-05-30 23:05:33.000 150 33272.95 277.75 2391.72 36.93 2010-05-30 23:05:34.000 150 33273.02 277.75 2391.62 36.93 2010-05-30 23:05:35.000 150 33272.91 277.78 2391.71 36.93 2010-05-30 23:05:36.000 150 33272.95 277.75 2391.76 36.93 2010-05-30 23:05:37.000 150 33272.96 277.76 2391.69 36.93 2010-05-30 23:05:38.000 150 33273.06 277.74 2391.75 36.93 2010-05-30 23:05:39.000 150 33272.84 277.76 2391.71 36.93 2010-05-30 23:05:40.000 150 33272.83 277.77 2391.66 36.93 2010-05-30 23:05:41.000 150 33272.94 277.77 2391.69 36.93 2010-05-30 23:05:42.000 150 33272.88 277.76 2391.71 36.93 2010-05-30 23:05:43.000 150 33272.92 277.75 2391.77 36.93 2010-05-30 23:05:44.000 150 33272.96 277.72 2391.66 36.93 2010-05-30 23:05:45.000 150 33272.92 277.74 2391.67 36.93 2010-05-30 23:05:46.000 150 33272.92 277.78 2391.80 36.93 2010-05-30 23:05:47.000 150 33272.93 277.77 2391.78 36.93 2010-05-30 23:05:48.000 150 33272.96 277.74 2391.72 36.93 2010-05-30 23:05:49.000 150 33272.99 277.66 2391.71 36.93 2010-05-30 23:05:50.000 150 33272.96 277.71 2391.72 36.93 2010-05-30 23:05:51.000 150 33273.04 277.73 2391.72 36.93 2010-05-30 23:05:52.000 150 33273.05 277.70 2391.81 36.93 2010-05-30 23:05:53.000 150 33273.06 277.72 2391.72 36.93 2010-05-30 23:05:54.000 150 33273.05 277.66 2391.74 36.93 2010-05-30 23:05:55.000 150 33272.97 277.68 2391.77 36.93 2010-05-30 23:05:56.000 150 33272.99 277.69 2391.80 36.93 2010-05-30 23:05:57.000 150 33273.02 277.70 2391.74 36.93 2010-05-30 23:05:58.000 150 33273.12 277.71 2391.82 36.93 2010-05-30 23:05:59.000 150 33273.09 277.71 2391.76 36.93 2010-05-30 23:06:00.000 150 33273.07 277.76 2391.78 36.93 2010-05-30 23:06:01.000 150 33273.10 277.69 2391.73 36.93 2010-05-30 23:06:02.000 150 33273.06 277.69 2391.76 36.93 2010-05-30 23:06:03.000 150 33273.09 277.69 2391.72 36.93 2010-05-30 23:06:04.000 150 33273.19 277.71 2391.66 36.93 2010-05-30 23:06:05.000 150 33273.11 277.72 2391.68 36.93 2010-05-30 23:06:06.000 150 33273.17 277.72 2391.67 36.93 2010-05-30 23:06:07.000 150 33273.18 277.68 2391.69 36.93 2010-05-30 23:06:08.000 150 33273.08 277.71 2391.75 36.93 2010-05-30 23:06:09.000 150 33273.17 277.67 2391.74 36.93 2010-05-30 23:06:10.000 150 33273.08 277.64 2391.71 36.93 2010-05-30 23:06:11.000 150 33273.11 277.65 2391.71 36.93 2010-05-30 23:06:12.000 150 33273.12 277.66 2391.72 36.93 2010-05-30 23:06:13.000 150 33273.16 277.69 2391.68 36.93 2010-05-30 23:06:14.000 150 33273.19 277.69 2391.70 36.93 2010-05-30 23:06:15.000 150 33273.23 277.66 2391.73 36.93 2010-05-30 23:06:16.000 150 33273.13 277.68 2391.77 36.93 2010-05-30 23:06:17.000 150 33273.11 277.66 2391.68 36.93 2010-05-30 23:06:18.000 150 33273.04 277.63 2391.72 36.93 2010-05-30 23:06:19.000 150 33273.12 277.65 2391.72 36.93 2010-05-30 23:06:20.000 150 33273.09 277.62 2391.70 36.93 2010-05-30 23:06:21.000 150 33273.05 277.66 2391.72 36.93 2010-05-30 23:06:22.000 150 33273.13 277.67 2391.74 36.93 2010-05-30 23:06:23.000 150 33273.04 277.60 2391.82 36.93 2010-05-30 23:06:24.000 150 33273.12 277.62 2391.80 36.93 2010-05-30 23:06:25.000 150 33273.12 277.64 2391.81 36.93 2010-05-30 23:06:26.000 150 33273.14 277.66 2391.72 36.93 2010-05-30 23:06:27.000 150 33273.08 277.61 2391.80 36.93 2010-05-30 23:06:28.000 150 33273.03 277.64 2391.77 36.93 2010-05-30 23:06:29.000 150 33273.11 277.67 2391.75 36.93 2010-05-30 23:06:30.000 150 33273.05 277.60 2391.75 36.93 2010-05-30 23:06:31.000 150 33273.06 277.67 2391.80 36.93 2010-05-30 23:06:32.000 150 33273.07 277.65 2391.82 36.93 2010-05-30 23:06:33.000 150 33272.97 277.68 2391.79 36.93 2010-05-30 23:06:34.000 150 33272.99 277.66 2391.84 36.93 2010-05-30 23:06:35.000 150 33273.04 277.63 2391.90 36.93 2010-05-30 23:06:36.000 150 33272.96 277.62 2391.86 36.93 2010-05-30 23:06:37.000 150 33272.99 277.66 2391.82 36.93 2010-05-30 23:06:38.000 150 33272.94 277.60 2391.74 36.93 2010-05-30 23:06:39.000 150 33273.05 277.62 2391.86 36.93 2010-05-30 23:06:40.000 150 33273.02 277.63 2391.79 36.93 2010-05-30 23:06:41.000 150 33272.94 277.62 2391.81 36.93 2010-05-30 23:06:42.000 150 33272.92 277.63 2391.85 36.93 2010-05-30 23:06:43.000 150 33272.94 277.63 2391.89 36.93 2010-05-30 23:06:44.000 150 33272.92 277.57 2391.83 36.93 2010-05-30 23:06:45.000 150 33272.92 277.61 2391.84 36.93 2010-05-30 23:06:46.000 150 33272.92 277.61 2391.99 36.93 2010-05-30 23:06:47.000 150 33273.05 277.55 2391.85 36.93 2010-05-30 23:06:48.000 150 33272.97 277.54 2391.84 36.93 2010-05-30 23:06:49.000 150 33273.07 277.58 2391.81 36.93 2010-05-30 23:06:50.000 150 33273.12 277.59 2391.84 36.93 2010-05-30 23:06:51.000 150 33273.04 277.59 2391.80 36.93 2010-05-30 23:06:52.000 150 33273.08 277.50 2391.95 36.93 2010-05-30 23:06:53.000 150 33273.08 277.50 2391.93 36.93 2010-05-30 23:06:54.000 150 33273.10 277.50 2391.90 36.93 2010-05-30 23:06:55.000 150 33273.07 277.50 2391.96 36.93 2010-05-30 23:06:56.000 150 33273.07 277.50 2391.89 36.93 2010-05-30 23:06:57.000 150 33273.10 277.50 2391.81 36.93 2010-05-30 23:06:58.000 150 33273.05 277.43 2391.87 36.93 2010-05-30 23:06:59.000 150 33273.08 277.47 2391.92 36.93 2010-05-30 23:07:00.000 150 33273.03 277.44 2391.91 36.93 2010-05-30 23:07:01.000 150 33273.10 277.45 2391.85 36.93 2010-05-30 23:07:02.000 150 33273.12 277.44 2391.84 36.93 2010-05-30 23:07:03.000 150 33273.16 277.40 2391.89 36.93 2010-05-30 23:07:04.000 150 33273.13 277.43 2391.86 36.93 2010-05-30 23:07:05.000 150 33273.20 277.40 2391.86 36.93 2010-05-30 23:07:06.000 150 33273.18 277.39 2391.89 36.93 2010-05-30 23:07:07.000 150 33273.25 277.35 2391.95 36.93 2010-05-30 23:07:08.000 150 33273.23 277.36 2391.92 36.93 2010-05-30 23:07:09.000 150 33273.21 277.36 2391.92 36.93 2010-05-30 23:07:10.000 150 33273.15 277.33 2391.82 36.93 2010-05-30 23:07:11.000 150 33273.16 277.32 2391.79 36.93 2010-05-30 23:07:12.000 150 33273.21 277.30 2391.86 36.93 2010-05-30 23:07:13.000 150 33273.27 277.31 2391.87 36.93 2010-05-30 23:07:14.000 150 33273.21 277.29 2391.78 36.93 2010-05-30 23:07:15.000 150 33273.23 277.27 2391.86 36.93 2010-05-30 23:07:16.000 150 33273.29 277.30 2391.77 36.93 2010-05-30 23:07:17.000 150 33273.22 277.27 2391.82 36.93 2010-05-30 23:07:18.000 150 33273.23 277.30 2391.89 36.93 2010-05-30 23:07:19.000 150 33273.25 277.28 2391.84 36.93 2010-05-30 23:07:20.000 150 33273.25 277.25 2391.77 36.93 2010-05-30 23:07:21.000 150 33273.22 277.24 2391.81 36.93 2010-05-30 23:07:22.000 150 33273.27 277.22 2391.80 36.93 2010-05-30 23:07:23.000 150 33273.23 277.25 2391.86 36.93 2010-05-30 23:07:24.000 150 33273.21 277.22 2391.90 36.93 2010-05-30 23:07:25.000 150 33273.20 277.19 2391.87 36.93 2010-05-30 23:07:26.000 150 33273.18 277.21 2391.75 36.93 2010-05-30 23:07:27.000 150 33273.18 277.21 2391.82 36.93 2010-05-30 23:07:28.000 150 33273.12 277.24 2391.79 36.93 2010-05-30 23:07:29.000 150 33273.10 277.24 2391.90 36.93 2010-05-30 23:07:30.000 150 33273.04 277.19 2391.82 36.93 2010-05-30 23:07:31.000 150 33273.10 277.24 2391.83 36.93 2010-05-30 23:07:32.000 150 33273.06 277.21 2391.87 36.93 2010-05-30 23:07:33.000 150 33273.10 277.25 2391.74 36.93 2010-05-30 23:07:34.000 150 33272.99 277.23 2391.72 36.93 2010-05-30 23:07:35.000 150 33272.98 277.21 2391.85 36.93 2010-05-30 23:07:36.000 150 33272.97 277.20 2391.79 36.93 2010-05-30 23:07:37.000 150 33272.93 277.25 2391.81 36.93 2010-05-30 23:07:38.000 150 33272.95 277.18 2391.90 36.93 2010-05-30 23:07:39.000 150 33272.95 277.20 2391.84 36.93 2010-05-30 23:07:40.000 150 33272.93 277.20 2391.86 36.93 2010-05-30 23:07:41.000 150 33272.92 277.22 2391.93 36.93 2010-05-30 23:07:42.000 150 33272.96 277.21 2391.84 36.93 2010-05-30 23:07:43.000 150 33272.83 277.15 2391.86 36.93 2010-05-30 23:07:44.000 150 33272.97 277.15 2391.86 36.93 2010-05-30 23:07:45.000 150 33272.92 277.15 2391.87 36.93 2010-05-30 23:07:46.000 150 33272.92 277.17 2391.88 36.93 2010-05-30 23:07:47.000 150 33273.08 277.18 2391.89 36.93 2010-05-30 23:07:48.000 150 33272.95 277.20 2391.87 36.93 2010-05-30 23:07:49.000 150 33272.96 277.16 2391.86 36.93 2010-05-30 23:07:50.000 150 33272.96 277.11 2391.99 36.93 2010-05-30 23:07:51.000 150 33272.93 277.10 2391.97 36.93 2010-05-30 23:07:52.000 150 33272.97 277.11 2391.84 36.93 2010-05-30 23:07:53.000 150 33272.99 277.08 2391.86 36.93 2010-05-30 23:07:54.000 150 33273.06 277.07 2391.84 36.93 2010-05-30 23:07:55.000 150 33273.10 277.06 2391.90 36.93 2010-05-30 23:07:56.000 150 33272.97 277.04 2391.82 36.93 2010-05-30 23:07:57.000 150 33273.03 277.03 2391.83 36.93 2010-05-30 23:07:58.000 150 33273.02 277.03 2391.90 36.93 2010-05-30 23:07:59.000 150 33273.02 277.03 2391.90 36.93 2010-05-30 23:08:00.000 150 33273.05 277.01 2391.84 36.93 2010-05-30 23:08:01.000 150 33273.16 276.99 2391.89 36.93 2010-05-30 23:08:02.000 150 33273.08 276.95 2391.86 36.93 2010-05-30 23:08:03.000 150 33273.11 277.00 2392.00 36.93 2010-05-30 23:08:04.000 150 33273.07 276.92 2391.93 36.93 2010-05-30 23:08:05.000 150 33273.16 276.92 2391.80 36.93 2010-05-30 23:08:06.000 150 33273.17 276.89 2391.87 36.93 2010-05-30 23:08:07.000 150 33273.16 276.94 2391.78 36.93 2010-05-30 23:08:08.000 150 33273.19 276.90 2391.86 36.93 2010-05-30 23:08:09.000 150 33273.14 276.93 2391.86 36.93 2010-05-30 23:08:10.000 150 33273.14 276.94 2391.84 36.93 2010-05-30 23:08:11.000 150 33273.22 276.91 2391.80 36.93 2010-05-30 23:08:12.000 150 33273.20 276.91 2391.78 36.93 2010-05-30 23:08:13.000 150 33273.16 276.90 2391.85 36.93 2010-05-30 23:08:14.000 150 33273.15 276.88 2391.89 36.93 2010-05-30 23:08:15.000 150 33273.17 276.91 2391.82 36.93 2010-05-30 23:08:16.000 150 33273.14 276.91 2391.76 36.93 2010-05-30 23:08:17.000 150 33273.21 276.87 2391.82 36.93 2010-05-30 23:08:18.000 150 33273.14 276.85 2391.82 36.93 2010-05-30 23:08:19.000 150 33273.27 276.86 2391.75 36.93 2010-05-30 23:08:20.000 150 33273.21 276.77 2391.81 36.93 2010-05-30 23:08:21.000 150 33273.18 276.84 2391.81 36.93 2010-05-30 23:08:22.000 150 33273.25 276.86 2391.78 36.93 2010-05-30 23:08:23.000 150 33273.16 276.86 2391.75 36.93 2010-05-30 23:08:24.000 150 33273.18 276.80 2391.81 36.93 2010-05-30 23:08:25.000 150 33273.21 276.81 2391.77 36.93 2010-05-30 23:08:26.000 150 33273.21 276.83 2391.79 36.93 2010-05-30 23:08:27.000 150 33273.25 276.82 2391.76 36.93 2010-05-30 23:08:28.000 150 33273.12 276.80 2391.88 36.93 2010-05-30 23:08:29.000 150 33273.29 276.78 2391.90 36.93 2010-05-30 23:08:30.000 150 33273.11 276.80 2391.84 36.93 2010-05-30 23:08:31.000 150 33273.21 276.78 2391.83 36.93 2010-05-30 23:08:32.000 150 33273.30 276.76 2391.90 36.93 2010-05-30 23:08:33.000 150 33273.23 276.77 2391.88 36.93 2010-05-30 23:08:34.000 150 33273.29 276.76 2391.68 36.93 2010-05-30 23:08:35.000 150 33273.21 276.79 2391.76 36.93 2010-05-30 23:08:36.000 150 33273.24 276.78 2391.76 36.93 2010-05-30 23:08:37.000 150 33273.15 276.80 2391.86 36.93 2010-05-30 23:08:38.000 150 33273.28 276.72 2391.77 36.93 2010-05-30 23:08:39.000 150 33273.32 276.73 2391.85 36.93 2010-05-30 23:08:40.000 150 33273.30 276.76 2391.81 36.93 2010-05-30 23:08:41.000 150 33273.18 276.79 2391.82 36.93 2010-05-30 23:08:42.000 150 33273.31 276.77 2391.76 36.93 2010-05-30 23:08:43.000 150 33273.26 276.73 2391.93 36.93 2010-05-30 23:08:44.000 150 33273.22 276.70 2391.81 36.93 2010-05-30 23:08:45.000 150 33273.27 276.73 2391.70 36.93 2010-05-30 23:08:46.000 150 33273.14 276.77 2391.84 36.93 2010-05-30 23:08:47.000 150 33273.24 276.76 2391.72 36.93 2010-05-30 23:08:48.000 150 33273.21 276.72 2391.79 36.93 2010-05-30 23:08:49.000 150 33273.25 276.73 2391.75 36.93 2010-05-30 23:08:50.000 150 33273.25 276.75 2391.82 36.93 2010-05-30 23:08:51.000 150 33273.25 276.76 2391.86 36.93 2010-05-30 23:08:52.000 150 33273.23 276.73 2391.80 36.93 2010-05-30 23:08:53.000 150 33273.21 276.77 2391.91 36.93 2010-05-30 23:08:54.000 150 33273.23 276.75 2391.86 36.93 2010-05-30 23:08:55.000 150 33273.27 276.72 2391.80 36.93 2010-05-30 23:08:56.000 150 33273.20 276.73 2391.81 36.93 2010-05-30 23:08:57.000 150 33273.17 276.74 2391.82 36.93 2010-05-30 23:08:58.000 150 33273.33 276.76 2391.78 36.93 2010-05-30 23:08:59.000 150 33273.31 276.70 2391.78 36.93 2010-05-30 23:09:00.000 150 33273.29 276.68 2391.85 36.93 2010-05-30 23:09:01.000 150 33273.32 276.73 2391.77 36.93 2010-05-30 23:09:02.000 150 33273.30 276.69 2391.86 36.93 2010-05-30 23:09:03.000 150 33273.33 276.74 2391.82 36.93 2010-05-30 23:09:04.000 150 33273.29 276.71 2391.77 36.93 2010-05-30 23:09:05.000 150 33273.38 276.70 2391.79 36.93 2010-05-30 23:09:06.000 150 33273.33 276.72 2391.83 36.93 2010-05-30 23:09:07.000 150 33273.36 276.66 2391.71 36.93 2010-05-30 23:09:08.000 150 33273.38 276.64 2391.81 36.93 2010-05-30 23:09:09.000 150 33273.33 276.66 2391.89 36.93 2010-05-30 23:09:10.000 150 33273.33 276.70 2391.79 36.93 2010-05-30 23:09:11.000 150 33273.43 276.70 2391.81 36.93 2010-05-30 23:09:12.000 150 33273.31 276.67 2391.80 36.93 2010-05-30 23:09:13.000 150 33273.48 276.69 2391.83 36.93 2010-05-30 23:09:14.000 150 33273.39 276.70 2391.81 36.93 2010-05-30 23:09:15.000 150 33273.39 276.64 2391.83 36.93 2010-05-30 23:09:16.000 150 33273.39 276.64 2391.77 36.93 2010-05-30 23:09:17.000 150 33273.62 276.63 2391.76 36.93 2010-05-30 23:09:18.000 150 33273.44 276.67 2391.74 36.93 2010-05-30 23:09:19.000 150 33273.54 276.63 2391.85 36.93 2010-05-30 23:09:20.000 150 33273.55 276.63 2391.81 36.93 2010-05-30 23:09:21.000 150 33273.61 276.61 2391.81 36.93 2010-05-30 23:09:22.000 150 33273.57 276.62 2391.74 36.93 2010-05-30 23:09:23.000 150 33273.65 276.65 2391.82 36.93 2010-05-30 23:09:24.000 150 33273.59 276.62 2391.77 36.93 2010-05-30 23:09:25.000 150 33273.63 276.58 2391.76 36.93 2010-05-30 23:09:26.000 150 33273.70 276.65 2391.79 36.93 2010-05-30 23:09:27.000 150 33273.70 276.63 2391.78 36.93 2010-05-30 23:09:28.000 150 33273.55 276.59 2391.73 36.93 2010-05-30 23:09:29.000 150 33273.77 276.59 2391.74 36.93 2010-05-30 23:09:30.000 150 33273.77 276.60 2391.76 36.93 2010-05-30 23:09:31.000 150 33273.76 276.62 2391.80 36.93 2010-05-30 23:09:32.000 150 33273.75 276.58 2391.77 36.93 2010-05-30 23:09:33.000 150 33273.74 276.55 2391.75 36.93 2010-05-30 23:09:34.000 150 33273.80 276.58 2391.73 36.93 2010-05-30 23:09:35.000 150 33273.79 276.61 2391.84 36.93 2010-05-30 23:09:36.000 150 33273.76 276.60 2391.73 36.93 2010-05-30 23:09:37.000 150 33273.83 276.62 2391.78 36.93 2010-05-30 23:09:38.000 150 33273.89 276.59 2391.71 36.93 2010-05-30 23:09:39.000 150 33273.90 276.55 2391.72 36.93 2010-05-30 23:09:40.000 150 33273.86 276.51 2391.76 36.93 2010-05-30 23:09:41.000 150 33273.95 276.55 2391.70 36.93 2010-05-30 23:09:42.000 150 33273.95 276.52 2391.70 36.93 2010-05-30 23:09:43.000 150 33274.02 276.54 2391.76 36.93 2010-05-30 23:09:44.000 150 33274.06 276.49 2391.72 36.93 2010-05-30 23:09:45.000 150 33274.07 276.50 2391.69 36.93 2010-05-30 23:09:46.000 150 33274.01 276.51 2391.64 36.93 2010-05-30 23:09:47.000 150 33274.07 276.54 2391.68 36.93 2010-05-30 23:09:48.000 150 33274.03 276.49 2391.69 36.93 2010-05-30 23:09:49.000 150 33274.16 276.50 2391.66 36.93 2010-05-30 23:09:50.000 150 33274.11 276.49 2391.70 36.93 2010-05-30 23:09:51.000 150 33274.24 276.50 2391.70 36.93 2010-05-30 23:09:52.000 150 33274.13 276.48 2391.67 36.93 2010-05-30 23:09:53.000 150 33274.18 276.48 2391.75 36.93 2010-05-30 23:09:54.000 150 33274.19 276.46 2391.66 36.93 2010-05-30 23:09:55.000 150 33274.17 276.44 2391.67 36.93 2010-05-30 23:09:56.000 150 33274.24 276.47 2391.64 36.93 2010-05-30 23:09:57.000 150 33274.21 276.49 2391.67 36.93 2010-05-30 23:09:58.000 150 33274.25 276.45 2391.64 36.93 2010-05-30 23:09:59.000 150 33274.29 276.42 2391.62 36.93 2010-05-30 23:10:00.000 150 33274.28 276.47 2391.65 36.93 2010-05-30 23:10:01.000 150 33274.32 276.45 2391.61 36.93 2010-05-30 23:10:02.000 150 33274.30 276.44 2391.62 36.93 2010-05-30 23:10:03.000 150 33274.17 276.44 2391.66 36.93 2010-05-30 23:10:04.000 150 33274.44 276.43 2391.56 36.93 2010-05-30 23:10:05.000 150 33274.39 276.45 2391.52 36.93 2010-05-30 23:10:06.000 150 33274.33 276.46 2391.58 36.93 2010-05-30 23:10:07.000 150 33274.36 276.42 2391.62 36.93 2010-05-30 23:10:08.000 150 33274.41 276.47 2391.70 36.93 2010-05-30 23:10:09.000 150 33274.44 276.46 2391.69 36.93 2010-05-30 23:10:10.000 150 33274.37 276.43 2391.61 36.93 2010-05-30 23:10:11.000 150 33274.40 276.43 2391.61 36.93 2010-05-30 23:10:12.000 150 33274.44 276.41 2391.62 36.93 2010-05-30 23:10:13.000 150 33274.48 276.48 2391.61 36.93 2010-05-30 23:10:14.000 150 33274.45 276.42 2391.63 36.93 2010-05-30 23:10:15.000 150 33274.49 276.43 2391.69 36.93 2010-05-30 23:10:16.000 150 33274.50 276.46 2391.60 36.93 2010-05-30 23:10:17.000 150 33274.44 276.43 2391.60 36.93 2010-05-30 23:10:18.000 150 33274.58 276.42 2391.57 36.93 2010-05-30 23:10:19.000 150 33274.61 276.44 2391.59 36.93 2010-05-30 23:10:20.000 150 33274.54 276.44 2391.68 36.93 2010-05-30 23:10:21.000 150 33274.53 276.42 2391.53 36.93 2010-05-30 23:10:22.000 150 33274.58 276.46 2391.58 36.93 2010-05-30 23:10:23.000 150 33274.71 276.40 2391.70 36.93 2010-05-30 23:10:24.000 150 33274.67 276.37 2391.58 36.93 2010-05-30 23:10:25.000 150 33274.64 276.40 2391.64 36.93 2010-05-30 23:10:26.000 150 33274.72 276.38 2391.61 36.93 2010-05-30 23:10:27.000 150 33274.69 276.44 2391.59 36.93 2010-05-30 23:10:28.000 150 33274.75 276.47 2391.65 36.93 2010-05-30 23:10:29.000 150 33274.81 276.49 2391.62 36.93 2010-05-30 23:10:30.000 150 33274.76 276.44 2391.59 36.93 2010-05-30 23:10:31.000 150 33274.78 276.46 2391.63 36.93 2010-05-30 23:10:32.000 150 33274.76 276.43 2391.56 36.93 2010-05-30 23:10:33.000 150 33274.75 276.47 2391.62 36.93 2010-05-30 23:10:34.000 150 33274.88 276.41 2391.57 36.93 2010-05-30 23:10:35.000 150 33274.79 276.44 2391.61 36.93 2010-05-30 23:10:36.000 150 33274.88 276.43 2391.65 36.93 2010-05-30 23:10:37.000 150 33274.82 276.42 2391.71 36.93 2010-05-30 23:10:38.000 150 33274.89 276.42 2391.54 36.93 2010-05-30 23:10:39.000 150 33274.91 276.45 2391.62 36.93 2010-05-30 23:10:40.000 150 33274.97 276.42 2391.66 36.93 2010-05-30 23:10:41.000 150 33274.88 276.38 2391.57 36.93 2010-05-30 23:10:42.000 150 33275.00 276.40 2391.58 36.93 2010-05-30 23:10:43.000 150 33274.99 276.42 2391.65 36.93 2010-05-30 23:10:44.000 150 33275.13 276.39 2391.55 36.93 2010-05-30 23:10:45.000 150 33275.10 276.39 2391.61 36.93 2010-05-30 23:10:46.000 150 33275.10 276.36 2391.62 36.93 2010-05-30 23:10:47.000 150 33275.18 276.38 2391.55 36.93 2010-05-30 23:10:48.000 150 33275.21 276.35 2391.55 36.93 2010-05-30 23:10:49.000 150 33275.21 276.39 2391.61 36.93 2010-05-30 23:10:50.000 150 33275.26 276.33 2391.56 36.93 2010-05-30 23:10:51.000 150 33275.28 276.37 2391.62 36.93 2010-05-30 23:10:52.000 150 33275.44 276.35 2391.56 36.93 2010-05-30 23:10:53.000 150 33275.19 276.37 2391.59 36.93 2010-05-30 23:10:54.000 150 33275.33 276.35 2391.53 36.93 2010-05-30 23:10:55.000 150 33275.45 276.34 2391.50 36.93 2010-05-30 23:10:56.000 150 33275.37 276.36 2391.56 36.93 2010-05-30 23:10:57.000 150 33275.47 276.33 2391.44 36.93 2010-05-30 23:10:58.000 150 33275.50 276.32 2391.49 36.93 2010-05-30 23:10:59.000 150 33275.57 276.33 2391.48 36.93 2010-05-30 23:11:00.000 150 33275.59 276.27 2391.46 36.93 2010-05-30 23:11:01.000 150 33275.62 276.32 2391.50 36.93 2010-05-30 23:11:02.000 150 33275.70 276.30 2391.45 36.93 2010-05-30 23:11:03.000 150 33275.71 276.29 2391.44 36.93 2010-05-30 23:11:04.000 150 33275.66 276.25 2391.45 36.93 2010-05-30 23:11:05.000 150 33275.69 276.24 2391.44 36.93 2010-05-30 23:11:06.000 150 33275.65 276.25 2391.46 36.93 2010-05-30 23:11:07.000 150 33275.71 276.22 2391.43 36.93 2010-05-30 23:11:08.000 150 33275.68 276.25 2391.49 36.93 2010-05-30 23:11:09.000 150 33275.78 276.29 2391.49 36.93 2010-05-30 23:11:10.000 150 33275.72 276.21 2391.46 36.93 2010-05-30 23:11:11.000 150 33275.78 276.27 2391.42 36.93 2010-05-30 23:11:12.000 150 33275.74 276.23 2391.47 36.93 2010-05-30 23:11:13.000 150 33275.74 276.22 2391.40 36.93 2010-05-30 23:11:14.000 150 33275.76 276.18 2391.46 36.93 2010-05-30 23:11:15.000 150 33275.84 276.19 2391.40 36.93 2010-05-30 23:11:16.000 150 33275.74 276.25 2391.44 36.93 2010-05-30 23:11:17.000 150 33275.70 276.23 2391.46 36.93 2010-05-30 23:11:18.000 150 33275.71 276.21 2391.37 36.93 2010-05-30 23:11:19.000 150 33275.64 276.22 2391.41 36.93 2010-05-30 23:11:20.000 150 33275.66 276.17 2391.44 36.93 2010-05-30 23:11:21.000 150 33275.78 276.16 2391.38 36.93 2010-05-30 23:11:22.000 150 33275.60 276.18 2391.54 36.93 2010-05-30 23:11:23.000 150 33275.71 276.21 2391.43 36.93 2010-05-30 23:11:24.000 150 33275.57 276.21 2391.48 36.93 2010-05-30 23:11:25.000 150 33275.65 276.16 2391.50 36.93 2010-05-30 23:11:26.000 150 33275.67 276.17 2391.47 36.93 2010-05-30 23:11:27.000 150 33275.64 276.18 2391.41 36.93 2010-05-30 23:11:28.000 150 33275.74 276.21 2391.47 36.93 2010-05-30 23:11:29.000 150 33275.61 276.17 2391.49 36.93 2010-05-30 23:11:30.000 150 33275.70 276.17 2391.44 36.93 2010-05-30 23:11:31.000 150 33275.74 276.13 2391.40 36.93 2010-05-30 23:11:32.000 150 33275.75 276.15 2391.43 36.93 2010-05-30 23:11:33.000 150 33275.80 276.12 2391.47 36.93 2010-05-30 23:11:34.000 150 33275.71 276.11 2391.46 36.93 2010-05-30 23:11:35.000 150 33275.71 276.14 2391.49 36.93 2010-05-30 23:11:36.000 150 33275.67 276.09 2391.44 36.93 2010-05-30 23:11:37.000 150 33275.71 276.10 2391.49 36.93 2010-05-30 23:11:38.000 150 33275.75 276.10 2391.50 36.93 2010-05-30 23:11:39.000 150 33275.76 276.07 2391.52 36.93 2010-05-30 23:11:40.000 150 33275.73 276.09 2391.52 36.93 2010-05-30 23:11:41.000 150 33275.82 276.08 2391.50 36.93 2010-05-30 23:11:42.000 150 33275.84 276.08 2391.52 36.93 2010-05-30 23:11:43.000 150 33275.86 276.03 2391.50 36.93 2010-05-30 23:11:44.000 150 33275.88 276.03 2391.54 36.93 2010-05-30 23:11:45.000 150 33275.87 276.11 2391.56 36.93 2010-05-30 23:11:46.000 150 33276.06 276.05 2391.48 36.93 2010-05-30 23:11:47.000 150 33275.90 276.05 2391.57 36.93 2010-05-30 23:11:48.000 150 33275.87 276.04 2391.53 36.93 2010-05-30 23:11:49.000 150 33275.97 276.01 2391.52 36.93 2010-05-30 23:11:50.000 150 33275.99 275.99 2391.50 36.93 2010-05-30 23:11:51.000 150 33275.90 275.98 2391.50 36.93 2010-05-30 23:11:52.000 150 33276.07 276.00 2391.51 36.93 2010-05-30 23:11:53.000 150 33276.03 275.98 2391.50 36.93 2010-05-30 23:11:54.000 150 33276.01 275.99 2391.56 36.93 2010-05-30 23:11:55.000 150 33276.01 275.97 2391.53 36.93 2010-05-30 23:11:56.000 150 33276.01 275.96 2391.52 36.93 2010-05-30 23:11:57.000 150 33276.05 275.90 2391.44 36.93 2010-05-30 23:11:58.000 150 33276.07 275.91 2391.44 36.93 2010-05-30 23:11:59.000 150 33276.10 275.93 2391.51 36.93 2010-05-30 23:12:00.000 150 33276.19 275.92 2391.51 36.93 2010-05-30 23:12:01.000 150 33276.17 275.94 2391.49 36.93 2010-05-30 23:12:02.000 150 33276.18 275.87 2391.57 36.93 2010-05-30 23:12:03.000 150 33276.22 275.88 2391.52 36.93 2010-05-30 23:12:04.000 150 33276.19 275.89 2391.57 36.93 2010-05-30 23:12:05.000 150 33276.26 275.88 2391.47 36.93 2010-05-30 23:12:06.000 150 33276.29 275.85 2391.47 36.93 2010-05-30 23:12:07.000 150 33276.27 275.88 2391.52 36.93 2010-05-30 23:12:08.000 150 33276.33 275.83 2391.50 36.93 2010-05-30 23:12:09.000 150 33276.35 275.88 2391.54 36.93 2010-05-30 23:12:10.000 150 33276.37 275.83 2391.53 36.93 2010-05-30 23:12:11.000 150 33276.59 275.85 2391.49 36.93 2010-05-30 23:12:12.000 150 33276.47 275.83 2391.52 36.93 2010-05-30 23:12:13.000 150 33276.49 275.79 2391.48 36.93 2010-05-30 23:12:14.000 150 33276.58 275.80 2391.51 36.93 2010-05-30 23:12:15.000 150 33276.56 275.75 2391.39 36.93 2010-05-30 23:12:16.000 150 33276.58 275.79 2391.39 36.93 2010-05-30 23:12:17.000 150 33276.72 275.74 2391.53 36.93 2010-05-30 23:12:18.000 150 33276.67 275.75 2391.47 36.93 2010-05-30 23:12:19.000 150 33276.70 275.75 2391.48 36.93 2010-05-30 23:12:20.000 150 33276.76 275.73 2391.43 36.93 2010-05-30 23:12:21.000 150 33276.78 275.71 2391.37 36.93 2010-05-30 23:12:22.000 150 33276.69 275.74 2391.41 36.93 2010-05-30 23:12:23.000 150 33276.81 275.69 2391.48 36.93 2010-05-30 23:12:24.000 150 33276.76 275.68 2391.44 36.93 2010-05-30 23:12:25.000 150 33276.78 275.68 2391.47 36.93 2010-05-30 23:12:26.000 150 33276.80 275.71 2391.41 36.93 2010-05-30 23:12:27.000 150 33276.68 275.67 2391.48 36.93 2010-05-30 23:12:28.000 150 33276.72 275.65 2391.38 36.93 2010-05-30 23:12:29.000 150 33276.65 275.70 2391.33 36.93 2010-05-30 23:12:30.000 150 33276.65 275.69 2391.36 36.93 2010-05-30 23:12:31.000 150 33276.70 275.68 2391.49 36.93 2010-05-30 23:12:32.000 150 33276.62 275.67 2391.39 36.93 2010-05-30 23:12:33.000 150 33276.58 275.63 2391.33 36.93 2010-05-30 23:12:34.000 150 33276.69 275.68 2391.37 36.93 2010-05-30 23:12:35.000 150 33276.58 275.67 2391.34 36.93 2010-05-30 23:12:36.000 150 33276.60 275.65 2391.38 36.93 2010-05-30 23:12:37.000 150 33276.64 275.67 2391.43 36.93 2010-05-30 23:12:38.000 150 33276.53 275.64 2391.42 36.93 2010-05-30 23:12:39.000 150 33276.54 275.72 2391.47 36.93 2010-05-30 23:12:40.000 150 33276.61 275.67 2391.49 36.93 2010-05-30 23:12:41.000 150 33276.59 275.66 2391.46 36.93 2010-05-30 23:12:42.000 150 33276.49 275.67 2391.40 36.93 2010-05-30 23:12:43.000 150 33276.52 275.68 2391.46 36.93 2010-05-30 23:12:44.000 150 33276.47 275.67 2391.43 36.93 2010-05-30 23:12:45.000 150 33276.47 275.67 2391.47 36.93 2010-05-30 23:12:46.000 150 33276.48 275.64 2391.50 36.93 2010-05-30 23:12:47.000 150 33276.65 275.65 2391.44 36.93 2010-05-30 23:12:48.000 150 33276.57 275.66 2391.44 36.93 2010-05-30 23:12:49.000 150 33276.53 275.64 2391.46 36.93 2010-05-30 23:12:50.000 150 33276.55 275.60 2391.46 36.93 2010-05-30 23:12:51.000 150 33276.57 275.63 2391.50 36.93 2010-05-30 23:12:52.000 150 33276.67 275.62 2391.47 36.93 2010-05-30 23:12:53.000 150 33276.64 275.63 2391.52 36.93 2010-05-30 23:12:54.000 150 33276.59 275.58 2391.51 36.93 2010-05-30 23:12:55.000 150 33276.69 275.64 2391.50 36.93 2010-05-30 23:12:56.000 150 33276.67 275.60 2391.55 36.93 2010-05-30 23:12:57.000 150 33276.65 275.56 2391.47 36.93 2010-05-30 23:12:58.000 150 33276.64 275.56 2391.41 36.93 2010-05-30 23:12:59.000 150 33276.68 275.58 2391.46 36.93 2010-05-30 23:13:00.000 150 33276.62 275.53 2391.41 36.93 2010-05-30 23:13:01.000 150 33276.62 275.53 2391.52 36.93 2010-05-30 23:13:02.000 150 33276.65 275.54 2391.50 36.93 2010-05-30 23:13:03.000 150 33276.69 275.52 2391.53 36.93 2010-05-30 23:13:04.000 150 33276.73 275.50 2391.56 36.93 2010-05-30 23:13:05.000 150 33276.85 275.45 2391.56 36.93 2010-05-30 23:13:06.000 150 33276.80 275.44 2391.50 36.93 2010-05-30 23:13:07.000 150 33276.86 275.46 2391.57 36.93 2010-05-30 23:13:08.000 150 33276.80 275.46 2391.56 36.93 2010-05-30 23:13:09.000 150 33276.84 275.40 2391.44 36.93 2010-05-30 23:13:10.000 150 33276.86 275.39 2391.56 36.93 2010-05-30 23:13:11.000 150 33276.81 275.42 2391.57 36.93 2010-05-30 23:13:12.000 150 33276.82 275.40 2391.50 36.93 2010-05-30 23:13:13.000 150 33276.93 275.39 2391.46 36.93 2010-05-30 23:13:14.000 150 33276.95 275.44 2391.50 36.93 2010-05-30 23:13:15.000 150 33276.95 275.37 2391.53 36.93 2010-05-30 23:13:16.000 150 33276.97 275.38 2391.54 36.93 2010-05-30 23:13:17.000 150 33276.91 275.38 2391.48 36.93 2010-05-30 23:13:18.000 150 33276.95 275.35 2391.50 36.93 2010-05-30 23:13:19.000 150 33276.94 275.30 2391.53 36.93 2010-05-30 23:13:20.000 150 33276.91 275.31 2391.43 36.93 2010-05-30 23:13:21.000 150 33277.02 275.33 2391.44 36.93 2010-05-30 23:13:22.000 150 33277.00 275.30 2391.47 36.93 2010-05-30 23:13:23.000 150 33277.01 275.26 2391.56 36.93 2010-05-30 23:13:24.000 150 33277.03 275.29 2391.52 36.93 2010-05-30 23:13:25.000 150 33277.10 275.30 2391.46 36.93 2010-05-30 23:13:26.000 150 33277.08 275.30 2391.46 36.93 2010-05-30 23:13:27.000 150 33277.01 275.30 2391.46 36.93 2010-05-30 23:13:28.000 150 33277.06 275.29 2391.45 36.93 2010-05-30 23:13:29.000 150 33277.17 275.27 2391.45 36.93 2010-05-30 23:13:30.000 150 33277.14 275.26 2391.46 36.93 2010-05-30 23:13:31.000 150 33277.15 275.25 2391.44 36.93 2010-05-30 23:13:32.000 150 33277.15 275.21 2391.44 36.93 2010-05-30 23:13:33.000 150 33277.11 275.30 2391.48 36.93 2010-05-30 23:13:34.000 150 33277.25 275.17 2391.47 36.93 2010-05-30 23:13:35.000 150 33277.17 275.18 2391.42 36.93 2010-05-30 23:13:36.000 150 33277.15 275.19 2391.43 36.93 2010-05-30 23:13:37.000 150 33277.22 275.15 2391.47 36.93 2010-05-30 23:13:38.000 150 33277.14 275.19 2391.43 36.93 2010-05-30 23:13:39.000 150 33277.11 275.19 2391.49 36.93 2010-05-30 23:13:40.000 150 33277.15 275.11 2391.52 36.93 2010-05-30 23:13:41.000 150 33277.14 275.13 2391.50 36.93 2010-05-30 23:13:42.000 150 33277.11 275.15 2391.47 36.93 2010-05-30 23:13:43.000 150 33277.14 275.16 2391.41 36.93 2010-05-30 23:13:44.000 150 33277.17 275.16 2391.47 36.93 2010-05-30 23:13:45.000 150 33277.03 275.13 2391.49 36.93 2010-05-30 23:13:46.000 150 33277.12 275.12 2391.46 36.93 2010-05-30 23:13:47.000 150 33277.12 275.12 2391.38 36.93 2010-05-30 23:13:48.000 150 33277.06 275.08 2391.39 36.93 2010-05-30 23:13:49.000 150 33277.12 275.15 2391.37 36.93 2010-05-30 23:13:50.000 150 33277.01 275.14 2391.57 36.93 2010-05-30 23:13:51.000 150 33277.08 275.13 2391.40 36.93 2010-05-30 23:13:52.000 150 33277.02 275.13 2391.49 36.93 2010-05-30 23:13:53.000 150 33277.00 275.13 2391.41 36.93 2010-05-30 23:13:54.000 150 33277.00 275.15 2391.48 36.93 2010-05-30 23:13:55.000 150 33277.06 275.11 2391.50 36.93 2010-05-30 23:13:56.000 150 33277.12 275.11 2391.52 36.93 2010-05-30 23:13:57.000 150 33277.09 275.10 2391.45 36.93 2010-05-30 23:13:58.000 150 33277.06 275.11 2391.49 36.93 2010-05-30 23:13:59.000 150 33277.14 275.07 2391.55 36.93 2010-05-30 23:14:00.000 150 33277.12 275.05 2391.55 36.93 2010-05-30 23:14:01.000 150 33277.19 275.06 2391.57 36.93 2010-05-30 23:14:02.000 150 33277.21 275.04 2391.51 36.93 2010-05-30 23:14:03.000 150 33277.17 275.01 2391.50 36.93 2010-05-30 23:14:04.000 150 33277.21 275.03 2391.53 36.93 2010-05-30 23:14:05.000 150 33277.46 275.00 2391.47 36.93 2010-05-30 23:14:06.000 150 33277.32 274.99 2391.46 36.93 2010-05-30 23:14:07.000 150 33277.37 274.95 2391.51 36.93 2010-05-30 23:14:08.000 150 33277.46 274.92 2391.47 36.93 2010-05-30 23:14:09.000 150 33277.40 274.98 2391.49 36.93 2010-05-30 23:14:10.000 150 33277.49 274.86 2391.54 36.93 2010-05-30 23:14:11.000 150 33277.55 274.88 2391.50 36.93 2010-05-30 23:14:12.000 150 33277.57 274.87 2391.46 36.93 2010-05-30 23:14:13.000 150 33277.61 274.88 2391.40 36.93 2010-05-30 23:14:14.000 150 33277.64 274.88 2391.41 36.93 2010-05-30 23:14:15.000 150 33277.70 274.85 2391.43 36.93 2010-05-30 23:14:16.000 150 33277.66 274.87 2391.45 36.93 2010-05-30 23:14:17.000 150 33277.61 274.79 2391.44 36.93 2010-05-30 23:14:18.000 150 33277.58 274.82 2391.38 36.93 2010-05-30 23:14:19.000 150 33277.62 274.83 2391.41 36.93 2010-05-30 23:14:20.000 150 33277.65 274.81 2391.37 36.93 2010-05-30 23:14:21.000 150 33277.64 274.81 2391.37 36.93 2010-05-30 23:14:22.000 150 33277.52 274.79 2391.33 36.93 2010-05-30 23:14:23.000 150 33277.58 274.85 2391.37 36.93 2010-05-30 23:14:24.000 150 33277.54 274.80 2391.37 36.93 2010-05-30 23:14:25.000 150 33277.40 274.81 2391.30 36.93 2010-05-30 23:14:26.000 150 33277.36 274.86 2391.39 36.93 2010-05-30 23:14:27.000 150 33277.28 274.83 2391.35 36.93 2010-05-30 23:14:28.000 150 33277.31 274.85 2391.46 36.93 2010-05-30 23:14:29.000 150 33277.34 274.83 2391.40 36.93 2010-05-30 23:14:30.000 150 33277.27 274.83 2391.41 36.93 2010-05-30 23:14:31.000 150 33277.21 274.87 2391.35 36.93 2010-05-30 23:14:32.000 150 33277.27 274.90 2391.49 36.93 2010-05-30 23:14:33.000 150 33277.27 274.83 2391.34 36.93 2010-05-30 23:14:34.000 150 33277.18 274.80 2391.47 36.93 2010-05-30 23:14:35.000 150 33277.28 274.79 2391.44 36.93 2010-05-30 23:14:36.000 150 33277.26 274.77 2391.45 36.93 2010-05-30 23:14:37.000 150 33277.36 274.79 2391.49 36.93 2010-05-30 23:14:38.000 150 33277.37 274.80 2391.41 36.93 2010-05-30 23:14:39.000 150 33277.34 274.79 2391.44 36.93 2010-05-30 23:14:40.000 150 33277.43 274.74 2391.51 36.93 2010-05-30 23:14:41.000 150 33277.46 274.76 2391.41 36.93 2010-05-30 23:14:42.000 150 33277.50 274.72 2391.47 36.93 2010-05-30 23:14:43.000 150 33277.49 274.72 2391.47 36.93 2010-05-30 23:14:44.000 150 33277.57 274.73 2391.52 36.93 2010-05-30 23:14:45.000 150 33277.59 274.74 2391.53 36.93 2010-05-30 23:14:46.000 150 33277.55 274.69 2391.49 36.93 2010-05-30 23:14:47.000 150 33277.75 274.72 2391.46 36.93 2010-05-30 23:14:48.000 150 33277.60 274.71 2391.44 36.93 2010-05-30 23:14:49.000 150 33277.70 274.70 2391.44 36.93 2010-05-30 23:14:50.000 150 33277.70 274.68 2391.49 36.93 2010-05-30 23:14:51.000 150 33277.69 274.66 2391.45 36.93 2010-05-30 23:14:52.000 150 33277.80 274.68 2391.44 36.93 2010-05-30 23:14:53.000 150 33277.76 274.62 2391.35 36.93 2010-05-30 23:14:54.000 150 33277.74 274.62 2391.37 36.93 2010-05-30 23:14:55.000 150 33277.78 274.69 2391.38 36.93 2010-05-30 23:14:56.000 150 33277.70 274.67 2391.32 36.93 2010-05-30 23:14:57.000 150 33277.68 274.66 2391.41 36.93 2010-05-30 23:14:58.000 150 33277.70 274.62 2391.37 36.93 2010-05-30 23:14:59.000 150 33277.68 274.61 2391.31 36.93 2010-05-30 23:15:00.000 150 33277.66 274.62 2391.29 36.93 2010-05-30 23:15:01.000 150 33277.60 274.61 2391.44 36.93 2010-05-30 23:15:02.000 150 33277.53 274.64 2391.40 36.93 2010-05-30 23:15:03.000 150 33277.52 274.62 2391.31 36.93 2010-05-30 23:15:04.000 150 33277.52 274.60 2391.46 36.93 2010-05-30 23:15:05.000 150 33277.50 274.54 2391.45 36.93 2010-05-30 23:15:06.000 150 33277.53 274.54 2391.47 36.93 2010-05-30 23:15:07.000 150 33277.46 274.59 2391.43 36.93 2010-05-30 23:15:08.000 150 33277.40 274.56 2391.46 36.93 2010-05-30 23:15:09.000 150 33277.37 274.62 2391.56 36.93 2010-05-30 23:15:10.000 150 33277.34 274.60 2391.42 36.93 2010-05-30 23:15:11.000 150 33277.28 274.62 2391.50 36.93 2010-05-30 23:15:12.000 150 33277.25 274.62 2391.53 36.93 2010-05-30 23:15:13.000 150 33277.25 274.65 2391.46 36.93 2010-05-30 23:15:14.000 150 33277.31 274.62 2391.43 36.93 2010-05-30 23:15:15.000 150 33277.22 274.62 2391.49 36.93 2010-05-30 23:15:16.000 150 33277.19 274.57 2391.49 36.93 2010-05-30 23:15:17.000 150 33277.28 274.63 2391.54 36.93 2010-05-30 23:15:18.000 150 33277.24 274.63 2391.51 36.93 2010-05-30 23:15:19.000 150 33277.19 274.62 2391.55 36.93 2010-05-30 23:15:20.000 150 33277.18 274.63 2391.59 36.93 2010-05-30 23:15:21.000 150 33277.24 274.63 2391.56 36.93 2010-05-30 23:15:22.000 150 33277.17 274.63 2391.47 36.93 2010-05-30 23:15:23.000 150 33277.18 274.62 2391.50 36.93 2010-05-30 23:15:24.000 150 33277.31 274.62 2391.58 36.93 2010-05-30 23:15:25.000 150 33277.31 274.63 2391.61 36.93 2010-05-30 23:15:26.000 150 33277.41 274.59 2391.59 36.93 2010-05-30 23:15:27.000 150 33277.33 274.57 2391.58 36.93 2010-05-30 23:15:28.000 150 33277.33 274.59 2391.62 36.93 2010-05-30 23:15:29.000 150 33277.42 274.58 2391.61 36.93 2010-05-30 23:15:30.000 150 33277.35 274.58 2391.64 36.93 2010-05-30 23:15:31.000 150 33277.37 274.53 2391.54 36.93 2010-05-30 23:15:32.000 150 33277.30 274.58 2391.61 36.93 2010-05-30 23:15:33.000 150 33277.18 274.56 2391.65 36.93 2010-05-30 23:15:34.000 150 33277.31 274.60 2391.58 36.93 2010-05-30 23:15:35.000 150 33277.24 274.58 2391.61 36.93 2010-05-30 23:15:36.000 150 33277.28 274.52 2391.55 36.93 2010-05-30 23:15:37.000 150 33277.19 274.52 2391.61 36.93 2010-05-30 23:15:38.000 150 33277.19 274.56 2391.53 36.93 2010-05-30 23:15:39.000 150 33277.22 274.50 2391.62 36.93 2010-05-30 23:15:40.000 150 33277.11 274.60 2391.64 36.93 2010-05-30 23:15:41.000 150 33277.14 274.55 2391.62 36.93 2010-05-30 23:15:42.000 150 33277.15 274.50 2391.59 36.93 2010-05-30 23:15:43.000 150 33277.15 274.53 2391.70 36.93 2010-05-30 23:15:44.000 150 33277.14 274.51 2391.63 36.93 2010-05-30 23:15:45.000 150 33277.15 274.49 2391.62 36.93 2010-05-30 23:15:46.000 150 33277.17 274.50 2391.62 36.93 2010-05-30 23:15:47.000 150 33277.19 274.45 2391.65 36.93 2010-05-30 23:15:48.000 150 33277.21 274.45 2391.65 36.93 2010-05-30 23:15:49.000 150 33277.26 274.50 2391.72 36.93 2010-05-30 23:15:50.000 150 33277.38 274.45 2391.66 36.93 2010-05-30 23:15:51.000 150 33277.40 274.46 2391.69 36.93 2010-05-30 23:15:52.000 150 33277.39 274.48 2391.69 36.93 2010-05-30 23:15:53.000 150 33277.39 274.43 2391.69 36.93 2010-05-30 23:15:54.000 150 33277.47 274.41 2391.74 36.93 2010-05-30 23:15:55.000 150 33277.55 274.44 2391.63 36.93 2010-05-30 23:15:56.000 150 33277.52 274.44 2391.68 36.93 2010-05-30 23:15:57.000 150 33277.50 274.43 2391.61 36.93 2010-05-30 23:15:58.000 150 33277.47 274.39 2391.68 36.93 2010-05-30 23:15:59.000 150 33277.61 274.41 2391.62 36.93 2010-05-30 23:16:00.000 150 33277.50 274.39 2391.58 36.93 2010-05-30 23:16:01.000 150 33277.64 274.44 2391.66 36.93 2010-05-30 23:16:02.000 150 33277.61 274.40 2391.66 36.93 2010-05-30 23:16:03.000 150 33277.62 274.42 2391.63 36.93 2010-05-30 23:16:04.000 150 33277.74 274.47 2391.63 36.93 2010-05-30 23:16:05.000 150 33277.62 274.44 2391.62 36.93 2010-05-30 23:16:06.000 150 33277.63 274.43 2391.59 36.93 2010-05-30 23:16:07.000 150 33277.61 274.45 2391.56 36.93 2010-05-30 23:16:08.000 150 33277.68 274.45 2391.66 36.93 2010-05-30 23:16:09.000 150 33277.62 274.43 2391.65 36.93 2010-05-30 23:16:10.000 150 33277.82 274.43 2391.66 36.93 2010-05-30 23:16:11.000 150 33277.67 274.45 2391.61 36.93 2010-05-30 23:16:12.000 150 33277.77 274.43 2391.64 36.93 2010-05-30 23:16:13.000 150 33277.82 274.40 2391.65 36.93 2010-05-30 23:16:14.000 150 33277.72 274.42 2391.61 36.93 2010-05-30 23:16:15.000 150 33277.77 274.44 2391.59 36.93 2010-05-30 23:16:16.000 150 33277.75 274.46 2391.68 36.93 2010-05-30 23:16:17.000 150 33277.74 274.48 2391.57 36.93 2010-05-30 23:16:18.000 150 33277.75 274.49 2391.55 36.93 2010-05-30 23:16:19.000 150 33277.74 274.49 2391.65 36.93 2010-05-30 23:16:20.000 150 33277.64 274.46 2391.59 36.93 2010-05-30 23:16:21.000 150 33277.64 274.46 2391.65 36.93 2010-05-30 23:16:22.000 150 33277.59 274.45 2391.53 36.93 2010-05-30 23:16:23.000 150 33277.56 274.51 2391.53 36.93 2010-05-30 23:16:24.000 150 33277.54 274.48 2391.56 36.93 2010-05-30 23:16:25.000 150 33277.66 274.48 2391.59 36.93 2010-05-30 23:16:26.000 150 33277.64 274.50 2391.71 36.93 2010-05-30 23:16:27.000 150 33277.61 274.51 2391.56 36.93 2010-05-30 23:16:28.000 150 33277.75 274.48 2391.56 36.93 2010-05-30 23:16:29.000 150 33277.56 274.51 2391.62 36.93 2010-05-30 23:16:30.000 150 33277.60 274.53 2391.61 36.93 2010-05-30 23:16:31.000 150 33277.62 274.51 2391.51 36.93 2010-05-30 23:16:32.000 150 33277.80 274.49 2391.70 36.93 2010-05-30 23:16:33.000 150 33277.72 274.50 2391.58 36.93 2010-05-30 23:16:34.000 150 33277.76 274.51 2391.66 36.93 2010-05-30 23:16:35.000 150 33277.68 274.50 2391.72 36.93 2010-05-30 23:16:36.000 150 33277.72 274.50 2391.69 36.93 2010-05-30 23:16:37.000 150 33277.85 274.52 2391.69 36.93 2010-05-30 23:16:38.000 150 33277.70 274.53 2391.64 36.93 2010-05-30 23:16:39.000 150 33277.75 274.55 2391.72 36.93 2010-05-30 23:16:40.000 150 33277.76 274.54 2391.58 36.93 2010-05-30 23:16:41.000 150 33277.79 274.54 2391.64 36.93 2010-05-30 23:16:42.000 150 33277.75 274.49 2391.65 36.93 2010-05-30 23:16:43.000 150 33277.72 274.57 2391.68 36.93 2010-05-30 23:16:44.000 150 33277.75 274.54 2391.59 36.93 2010-05-30 23:16:45.000 150 33277.89 274.53 2391.67 36.93 2010-05-30 23:16:46.000 150 33277.86 274.56 2391.62 36.93 2010-05-30 23:16:47.000 150 33277.93 274.61 2391.65 36.93 2010-05-30 23:16:48.000 150 33277.86 274.61 2391.66 36.93 2010-05-30 23:16:49.000 150 33277.90 274.61 2391.69 36.93 2010-05-30 23:16:50.000 150 33277.87 274.65 2391.67 36.93 2010-05-30 23:16:51.000 150 33277.84 274.63 2391.65 36.93 2010-05-30 23:16:52.000 150 33277.89 274.61 2391.65 36.93 2010-05-30 23:16:53.000 150 33277.87 274.63 2391.73 36.93 2010-05-30 23:16:54.000 150 33277.96 274.66 2391.70 36.93 2010-05-30 23:16:55.000 150 33277.90 274.63 2391.66 36.93 2010-05-30 23:16:56.000 150 33277.87 274.64 2391.66 36.93 2010-05-30 23:16:57.000 150 33277.92 274.68 2391.64 36.93 2010-05-30 23:16:58.000 150 33278.14 274.66 2391.71 36.93 2010-05-30 23:16:59.000 150 33278.04 274.70 2391.58 36.93 2010-05-30 23:17:00.000 150 33278.10 274.68 2391.64 36.93 2010-05-30 23:17:01.000 150 33278.22 274.72 2391.65 36.93 2010-05-30 23:17:02.000 150 33278.36 274.72 2391.68 36.93 2010-05-30 23:17:03.000 150 33278.39 274.68 2391.63 36.93 2010-05-30 23:17:04.000 150 33278.73 274.69 2391.73 36.93 2010-05-30 23:17:05.000 150 33278.79 274.70 2391.78 36.93 2010-05-30 23:17:06.000 150 33278.79 274.71 2391.75 36.93 2010-05-30 23:17:07.000 150 33278.89 274.65 2391.69 36.93 2010-05-30 23:17:08.000 150 33278.99 274.67 2391.59 36.93 2010-05-30 23:17:09.000 150 33279.12 274.64 2391.67 36.93 2010-05-30 23:17:10.000 150 33279.10 274.71 2391.65 36.93 2010-05-30 23:17:11.000 150 33279.21 274.69 2391.66 36.93 2010-05-30 23:17:12.000 150 33279.20 274.68 2391.59 36.93 2010-05-30 23:17:13.000 150 33279.11 274.70 2391.53 36.93 2010-05-30 23:17:14.000 150 33278.96 274.72 2391.62 36.93 2010-05-30 23:17:15.000 150 33278.86 274.75 2391.48 36.93 2010-05-30 23:17:16.000 150 33278.57 274.72 2391.52 36.93 2010-05-30 23:17:17.000 150 33278.16 274.74 2391.46 36.93 2010-05-30 23:17:18.000 150 33277.99 274.71 2391.45 36.93 2010-05-30 23:17:19.000 150 33277.75 274.68 2391.45 36.93 2010-05-30 23:17:20.000 150 33277.60 274.69 2391.58 36.93 2010-05-30 23:17:21.000 150 33277.49 274.64 2391.52 36.93 2010-05-30 23:17:22.000 150 33277.33 274.63 2391.54 36.93 2010-05-30 23:17:23.000 150 33277.49 274.61 2391.57 36.93 2010-05-30 23:17:24.000 150 33277.58 274.58 2391.58 36.93 2010-05-30 23:17:25.000 150 33277.62 274.50 2391.69 36.93 2010-05-30 23:17:26.000 150 33277.85 274.46 2391.69 36.93 2010-05-30 23:17:27.000 150 33277.86 274.45 2391.74 36.93 2010-05-30 23:17:28.000 150 33278.04 274.44 2391.81 36.93 2010-05-30 23:17:29.000 150 33278.27 274.51 2391.79 36.93 2010-05-30 23:17:30.000 150 33278.36 274.51 2391.82 36.93 2010-05-30 23:17:31.000 150 33278.48 274.53 2391.88 36.93 2010-05-30 23:17:32.000 150 33278.74 274.58 2391.80 36.93 2010-05-30 23:17:33.000 150 33278.82 274.53 2391.80 36.93 2010-05-30 23:17:34.000 150 33279.03 274.56 2391.78 36.93 2010-05-30 23:17:35.000 150 33279.01 274.57 2391.70 36.93 2010-05-30 23:17:36.000 150 33279.07 274.60 2391.71 36.93 2010-05-30 23:17:37.000 150 33279.08 274.68 2391.69 36.93 2010-05-30 23:17:38.000 150 33279.03 274.72 2391.66 36.93 2010-05-30 23:17:39.000 150 33279.00 274.75 2391.62 36.93 2010-05-30 23:17:40.000 150 33279.00 274.77 2391.65 36.93 2010-05-30 23:17:41.000 150 33278.91 274.86 2391.55 36.93 2010-05-30 23:17:42.000 150 33278.86 274.88 2391.56 36.93 2010-05-30 23:17:43.000 150 33278.81 274.92 2391.46 36.93 2010-05-30 23:17:44.000 150 33278.71 274.94 2391.64 36.93 2010-05-30 23:17:45.000 150 33278.60 274.94 2391.59 36.93 2010-05-30 23:17:46.000 150 33278.43 275.01 2391.64 36.93 2010-05-30 23:17:47.000 150 33278.51 275.03 2391.64 36.93 2010-05-30 23:17:48.000 150 33278.34 275.03 2391.65 36.93 2010-05-30 23:17:49.000 150 33278.28 275.00 2391.69 36.93 2010-05-30 23:17:50.000 150 33278.22 275.09 2391.66 36.93 2010-05-30 23:17:51.000 150 33278.20 275.08 2391.64 36.93 2010-05-30 23:17:52.000 150 33278.16 275.12 2391.75 36.93 2010-05-30 23:17:53.000 150 33278.18 275.06 2391.70 36.93 2010-05-30 23:17:54.000 150 33278.16 275.05 2391.78 36.93 2010-05-30 23:17:55.000 150 33278.11 275.01 2391.77 36.93 2010-05-30 23:17:56.000 150 33278.14 275.06 2391.85 36.93 2010-05-30 23:17:57.000 150 33278.10 275.03 2391.80 36.93 2010-05-30 23:17:58.000 150 33278.29 275.00 2391.86 36.93 2010-05-30 23:17:59.000 150 33278.38 274.98 2391.83 36.93 2010-05-30 23:18:00.000 150 33278.32 274.93 2391.90 36.93 2010-05-30 23:18:01.000 150 33278.40 274.98 2391.86 36.93 2010-05-30 23:18:02.000 150 33278.43 274.92 2391.90 36.93 2010-05-30 23:18:03.000 150 33278.43 274.93 2391.86 36.93 2010-05-30 23:18:04.000 150 33278.55 274.88 2391.87 36.93 2010-05-30 23:18:05.000 150 33278.49 274.88 2391.89 36.93 2010-05-30 23:18:06.000 150 33278.46 274.86 2391.94 36.93 2010-05-30 23:18:07.000 150 33278.64 274.88 2391.84 36.93 2010-05-30 23:18:08.000 150 33278.58 274.88 2391.91 36.93 2010-05-30 23:18:09.000 150 33278.66 274.86 2391.80 36.93 2010-05-30 23:18:10.000 150 33278.67 274.83 2391.83 36.93 2010-05-30 23:18:11.000 150 33278.66 274.83 2391.86 36.93 2010-05-30 23:18:12.000 150 33278.68 274.84 2391.88 36.93 2010-05-30 23:18:13.000 150 33278.67 274.91 2391.83 36.93 2010-05-30 23:18:14.000 150 33278.70 274.89 2391.86 36.93 2010-05-30 23:18:15.000 150 33278.77 274.85 2391.82 36.93 2010-05-30 23:18:16.000 150 33278.69 274.85 2391.93 36.93 2010-05-30 23:18:17.000 150 33278.71 274.89 2391.81 36.93 2010-05-30 23:18:18.000 150 33278.65 274.89 2391.78 36.93 2010-05-30 23:18:19.000 150 33278.68 274.89 2391.78 36.93 2010-05-30 23:18:20.000 150 33278.68 274.85 2391.80 36.93 2010-05-30 23:18:21.000 150 33278.60 274.89 2391.89 36.93 2010-05-30 23:18:22.000 150 33278.56 274.89 2391.84 36.93 2010-05-30 23:18:23.000 150 33278.67 274.91 2391.87 36.93 2010-05-30 23:18:24.000 150 33278.58 274.87 2391.78 36.93 2010-05-30 23:18:25.000 150 33278.53 274.91 2391.84 36.93 2010-05-30 23:18:26.000 150 33278.49 274.91 2391.72 36.93 2010-05-30 23:18:27.000 150 33278.48 274.90 2391.86 36.93 2010-05-30 23:18:28.000 150 33278.51 274.90 2391.81 36.93 2010-05-30 23:18:29.000 150 33278.41 274.93 2391.85 36.93 2010-05-30 23:18:30.000 150 33278.31 274.91 2391.84 36.93 2010-05-30 23:18:31.000 150 33278.38 274.90 2391.96 36.93 2010-05-30 23:18:32.000 150 33278.40 274.86 2391.84 36.93 2010-05-30 23:18:33.000 150 33278.41 274.88 2391.81 36.93 2010-05-30 23:18:34.000 150 33278.39 274.85 2391.87 36.93 2010-05-30 23:18:35.000 150 33278.43 274.87 2391.91 36.93 2010-05-30 23:18:36.000 150 33278.48 274.88 2392.00 36.93 2010-05-30 23:18:37.000 150 33278.48 274.90 2391.91 36.93 2010-05-30 23:18:38.000 150 33278.45 274.93 2391.90 36.93 2010-05-30 23:18:39.000 150 33278.54 274.91 2391.86 36.93 2010-05-30 23:18:40.000 150 33278.60 274.93 2391.86 36.93 2010-05-30 23:18:41.000 150 33278.64 274.92 2391.87 36.93 2010-05-30 23:18:42.000 150 33278.52 274.92 2391.94 36.93 2010-05-30 23:18:43.000 150 33278.56 274.94 2391.93 36.93 2010-05-30 23:18:44.000 150 33278.62 274.94 2391.93 36.93 2010-05-30 23:18:45.000 150 33278.60 274.93 2391.93 36.93 2010-05-30 23:18:46.000 150 33278.62 274.97 2391.83 36.93 2010-05-30 23:18:47.000 150 33278.60 274.94 2391.86 36.93 2010-05-30 23:18:48.000 150 33278.66 274.96 2391.90 36.93 2010-05-30 23:18:49.000 150 33278.65 274.95 2391.88 36.93 2010-05-30 23:18:50.000 150 33278.62 274.95 2391.82 36.93 2010-05-30 23:18:51.000 150 33278.63 274.98 2391.89 36.93 2010-05-30 23:18:52.000 150 33278.76 275.00 2391.89 36.93 2010-05-30 23:18:53.000 150 33278.89 274.96 2391.86 36.93 2010-05-30 23:18:54.000 150 33278.76 274.95 2391.81 36.93 2010-05-30 23:18:55.000 150 33278.74 275.00 2391.86 36.93 2010-05-30 23:18:56.000 150 33278.77 275.00 2391.90 36.93 2010-05-30 23:18:57.000 150 33278.71 275.00 2391.97 36.93 2010-05-30 23:18:58.000 150 33278.79 274.99 2391.96 36.93 2010-05-30 23:18:59.000 150 33278.74 275.02 2391.90 36.93 2010-05-30 23:19:00.000 150 33278.82 275.02 2391.89 36.93 2010-05-30 23:19:01.000 150 33278.78 275.04 2392.01 36.93 2010-05-30 23:19:02.000 150 33278.77 275.05 2391.99 36.93 2010-05-30 23:19:03.000 150 33278.77 275.00 2391.95 36.93 2010-05-30 23:19:04.000 150 33278.64 275.08 2391.90 36.93 2010-05-30 23:19:05.000 150 33278.84 275.05 2391.90 36.93 2010-05-30 23:19:06.000 150 33278.75 275.04 2391.89 36.93 2010-05-30 23:19:07.000 150 33278.65 275.03 2391.92 36.93 2010-05-30 23:19:08.000 150 33278.77 275.10 2391.84 36.93 2010-05-30 23:19:09.000 150 33278.81 275.08 2391.96 36.93 2010-05-30 23:19:10.000 150 33278.91 275.09 2391.97 36.93 2010-05-30 23:19:11.000 150 33278.70 275.10 2391.95 36.93 2010-05-30 23:19:12.000 150 33278.70 275.09 2391.90 36.93 2010-05-30 23:19:13.000 150 33278.92 275.12 2391.90 36.93 2010-05-30 23:19:14.000 150 33278.95 275.06 2391.91 36.93 2010-05-30 23:19:15.000 150 33278.90 275.08 2391.94 36.93 2010-05-30 23:19:16.000 150 33278.95 275.11 2391.83 36.93 2010-05-30 23:19:17.000 150 33278.92 275.09 2391.97 36.93 2010-05-30 23:19:18.000 150 33278.95 275.08 2391.96 36.93 2010-05-30 23:19:19.000 150 33279.00 275.10 2391.92 36.93 2010-05-30 23:19:20.000 150 33279.02 275.12 2391.89 36.93 2010-05-30 23:19:21.000 150 33279.00 275.07 2391.90 36.93 2010-05-30 23:19:22.000 150 33279.10 275.11 2391.88 36.93 2010-05-30 23:19:23.000 150 33278.96 275.11 2391.85 36.93 2010-05-30 23:19:24.000 150 33279.05 275.14 2391.81 36.93 2010-05-30 23:19:25.000 150 33278.93 275.19 2391.91 36.93 2010-05-30 23:19:26.000 150 33278.93 275.13 2391.88 36.93 2010-05-30 23:19:27.000 150 33278.89 275.19 2391.91 36.93 2010-05-30 23:19:28.000 150 33279.06 275.15 2391.84 36.93 2010-05-30 23:19:29.000 150 33278.92 275.20 2391.94 36.93 2010-05-30 23:19:30.000 150 33278.89 275.17 2391.96 36.93 2010-05-30 23:19:31.000 150 33278.89 275.17 2391.96 36.93 2010-05-30 23:19:32.000 150 33278.94 275.14 2391.86 36.93 2010-05-30 23:19:33.000 150 33278.93 275.19 2391.90 36.93 2010-05-30 23:19:34.000 150 33279.00 275.15 2391.92 36.93 2010-05-30 23:19:35.000 150 33278.89 275.15 2391.93 36.93 2010-05-30 23:19:36.000 150 33278.97 275.18 2391.91 36.93 2010-05-30 23:19:37.000 150 33278.97 275.14 2391.97 36.93 2010-05-30 23:19:38.000 150 33279.00 275.18 2391.88 36.93 2010-05-30 23:19:39.000 150 33279.06 275.17 2391.90 36.93 2010-05-30 23:19:40.000 150 33279.03 275.17 2391.87 36.93 2010-05-30 23:19:41.000 150 33278.95 275.19 2391.89 36.93 2010-05-30 23:19:42.000 150 33278.94 275.20 2391.92 36.93 2010-05-30 23:19:43.000 150 33279.03 275.21 2391.96 36.93 2010-05-30 23:19:44.000 150 33278.96 275.22 2391.94 36.93 2010-05-30 23:19:45.000 150 33278.95 275.21 2392.01 36.93 2010-05-30 23:19:46.000 150 33279.00 275.21 2391.95 36.93 2010-05-30 23:19:47.000 150 33279.02 275.21 2391.93 36.93 2010-05-30 23:19:48.000 150 33278.97 275.15 2391.97 36.93 2010-05-30 23:19:49.000 150 33279.01 275.18 2391.95 36.93 2010-05-30 23:19:50.000 150 33278.98 275.21 2391.97 36.93 2010-05-30 23:19:51.000 150 33279.01 275.18 2391.90 36.93 2010-05-30 23:19:52.000 150 33279.00 275.16 2391.97 36.93 2010-05-30 23:19:53.000 150 33278.90 275.16 2391.96 36.93 2010-05-30 23:19:54.000 150 33278.98 275.19 2391.93 36.93 2010-05-30 23:19:55.000 150 33278.93 275.18 2392.02 36.93 2010-05-30 23:19:56.000 150 33278.94 275.19 2391.97 36.93 2010-05-30 23:19:57.000 150 33278.97 275.12 2391.98 36.93 2010-05-30 23:19:58.000 150 33278.98 275.15 2392.00 36.93 2010-05-30 23:19:59.000 150 33278.96 275.14 2391.87 36.93 2010-05-30 23:20:00.000 150 33279.03 275.12 2391.89 36.93 2010-05-30 23:20:01.000 150 33279.03 275.16 2391.89 36.93 2010-05-30 23:20:02.000 150 33279.09 275.17 2391.99 36.93 2010-05-30 23:20:03.000 150 33279.05 275.13 2391.99 36.93 2010-05-30 23:20:04.000 150 33279.07 275.11 2392.04 36.93 2010-05-30 23:20:05.000 150 33279.19 275.12 2391.99 36.93 2010-05-30 23:20:06.000 150 33279.10 275.14 2391.99 36.93 2010-05-30 23:20:07.000 150 33279.11 275.11 2391.92 36.93 2010-05-30 23:20:08.000 150 33279.07 275.11 2391.95 36.93 2010-05-30 23:20:09.000 150 33279.06 275.16 2391.88 36.93 2010-05-30 23:20:10.000 150 33278.96 275.17 2391.91 36.93 2010-05-30 23:20:11.000 150 33278.95 275.18 2392.01 36.93 2010-05-30 23:20:12.000 150 33278.94 275.23 2392.01 36.93 2010-05-30 23:20:13.000 150 33279.00 275.21 2391.99 36.93 2010-05-30 23:20:14.000 150 33278.88 275.18 2392.02 36.93 2010-05-30 23:20:15.000 150 33278.90 275.18 2392.03 36.93 2010-05-30 23:20:16.000 150 33278.85 275.19 2391.97 36.93 2010-05-30 23:20:17.000 150 33278.86 275.21 2392.04 36.93 2010-05-30 23:20:18.000 150 33278.89 275.23 2391.96 36.93 2010-05-30 23:20:19.000 150 33278.86 275.26 2392.06 36.93 2010-05-30 23:20:20.000 150 33278.84 275.24 2392.06 36.93 2010-05-30 23:20:21.000 150 33278.80 275.23 2392.00 36.93 2010-05-30 23:20:22.000 150 33278.70 275.21 2391.99 36.93 2010-05-30 23:20:23.000 150 33278.91 275.25 2392.03 36.93 2010-05-30 23:20:24.000 150 33278.85 275.22 2392.06 36.93 2010-05-30 23:20:25.000 150 33278.86 275.25 2391.98 36.93 2010-05-30 23:20:26.000 150 33278.81 275.24 2392.02 36.93 2010-05-30 23:20:27.000 150 33278.85 275.27 2392.06 36.93 2010-05-30 23:20:28.000 150 33278.88 275.22 2392.08 36.93 2010-05-30 23:20:29.000 150 33278.96 275.25 2392.00 36.93 2010-05-30 23:20:30.000 150 33278.92 275.25 2392.11 36.93 2010-05-30 23:20:31.000 150 33278.95 275.27 2392.14 36.93 2010-05-30 23:20:32.000 150 33278.97 275.27 2392.09 36.93 2010-05-30 23:20:33.000 150 33278.95 275.25 2392.09 36.93 2010-05-30 23:20:34.000 150 33278.93 275.22 2392.02 36.93 2010-05-30 23:20:35.000 150 33278.93 275.25 2392.14 36.93 2010-05-30 23:20:36.000 150 33278.92 275.25 2392.10 36.93 2010-05-30 23:20:37.000 150 33279.00 275.26 2392.10 36.93 2010-05-30 23:20:38.000 150 33279.00 275.28 2392.08 36.93 2010-05-30 23:20:39.000 150 33279.07 275.27 2392.12 36.93 2010-05-30 23:20:40.000 150 33279.01 275.28 2392.07 36.93 2010-05-30 23:20:41.000 150 33278.97 275.27 2392.08 36.93 2010-05-30 23:20:42.000 150 33279.06 275.27 2392.05 36.93 2010-05-30 23:20:43.000 150 33279.05 275.29 2392.04 36.93 2010-05-30 23:20:44.000 150 33279.13 275.27 2392.09 36.93 2010-05-30 23:20:45.000 150 33279.05 275.27 2392.05 36.93 2010-05-30 23:20:46.000 150 33279.01 275.30 2392.07 36.93 2010-05-30 23:20:47.000 150 33278.95 275.30 2392.00 36.93 2010-05-30 23:20:48.000 150 33279.06 275.27 2392.04 36.93 2010-05-30 23:20:49.000 150 33279.00 275.26 2392.02 36.93 2010-05-30 23:20:50.000 150 33278.98 275.26 2392.05 36.93 2010-05-30 23:20:51.000 150 33278.90 275.32 2392.15 36.93 2010-05-30 23:20:52.000 150 33278.92 275.28 2391.99 36.93 2010-05-30 23:20:53.000 150 33279.03 275.29 2392.11 36.93 2010-05-30 23:20:54.000 150 33278.97 275.31 2392.08 36.93 2010-05-30 23:20:55.000 150 33278.94 275.25 2392.06 36.93 2010-05-30 23:20:56.000 150 33278.93 275.27 2392.09 36.93 2010-05-30 23:20:57.000 150 33279.01 275.27 2392.09 36.93 2010-05-30 23:20:58.000 150 33279.08 275.28 2392.10 36.93 2010-05-30 23:20:59.000 150 33278.98 275.30 2392.05 36.93 2010-05-30 23:21:00.000 150 33279.10 275.29 2392.07 36.93 2010-05-30 23:21:01.000 150 33279.06 275.28 2392.04 36.93 2010-05-30 23:21:02.000 150 33279.10 275.26 2392.08 36.93 2010-05-30 23:21:03.000 150 33278.99 275.27 2392.04 36.93 2010-05-30 23:21:04.000 150 33279.09 275.30 2392.06 36.93 2010-05-30 23:21:05.000 150 33279.10 275.26 2392.12 36.93 2010-05-30 23:21:06.000 150 33279.08 275.29 2391.95 36.93 2010-05-30 23:21:07.000 150 33279.08 275.27 2392.02 36.93 2010-05-30 23:21:08.000 150 33279.05 275.28 2391.99 36.93 2010-05-30 23:21:09.000 150 33279.04 275.30 2392.04 36.93 2010-05-30 23:21:10.000 150 33279.06 275.29 2392.09 36.93 2010-05-30 23:21:11.000 150 33279.01 275.33 2392.07 36.93 2010-05-30 23:21:12.000 150 33279.10 275.36 2392.06 36.93 2010-05-30 23:21:13.000 150 33279.04 275.33 2392.01 36.93 2010-05-30 23:21:14.000 150 33279.06 275.31 2392.09 36.93 2010-05-30 23:21:15.000 150 33278.93 275.35 2392.11 36.93 2010-05-30 23:21:16.000 150 33278.88 275.32 2392.16 36.93 2010-05-30 23:21:17.000 150 33278.96 275.35 2392.11 36.93 2010-05-30 23:21:18.000 150 33278.96 275.35 2392.09 36.93 2010-05-30 23:21:19.000 150 33278.93 275.35 2392.08 36.93 2010-05-30 23:21:20.000 150 33278.89 275.36 2392.15 36.93 2010-05-30 23:21:21.000 150 33278.79 275.35 2392.18 36.93 2010-05-30 23:21:22.000 150 33278.75 275.35 2392.22 36.93 2010-05-30 23:21:23.000 150 33278.89 275.38 2392.14 36.93 2010-05-30 23:21:24.000 150 33278.88 275.40 2392.22 36.93 2010-05-30 23:21:25.000 150 33278.76 275.38 2392.17 36.93 2010-05-30 23:21:26.000 150 33278.83 275.35 2392.14 36.93 2010-05-30 23:21:27.000 150 33278.80 275.36 2392.12 36.93 2010-05-30 23:21:28.000 150 33278.73 275.40 2392.21 36.93 2010-05-30 23:21:29.000 150 33278.79 275.38 2392.14 36.93 2010-05-30 23:21:30.000 150 33278.68 275.37 2392.18 36.93 2010-05-30 23:21:31.000 150 33278.77 275.37 2392.21 36.93 2010-05-30 23:21:32.000 150 33278.75 275.37 2392.15 36.93 2010-05-30 23:21:33.000 150 33278.68 275.40 2392.21 36.93 2010-05-30 23:21:34.000 150 33278.61 275.36 2392.18 36.93 2010-05-30 23:21:35.000 150 33278.75 275.36 2392.15 36.93 2010-05-30 23:21:36.000 150 33278.62 275.36 2392.14 36.93 2010-05-30 23:21:37.000 150 33278.69 275.32 2392.15 36.93 2010-05-30 23:21:38.000 150 33278.62 275.39 2392.24 36.93 2010-05-30 23:21:39.000 150 33278.62 275.37 2392.18 36.93 2010-05-30 23:21:40.000 150 33278.73 275.37 2392.15 36.93 2010-05-30 23:21:41.000 150 33278.70 275.35 2392.18 36.93 2010-05-30 23:21:42.000 150 33278.71 275.38 2392.20 36.93 2010-05-30 23:21:43.000 150 33278.67 275.38 2392.12 36.93 2010-05-30 23:21:44.000 150 33278.80 275.37 2392.22 36.93 2010-05-30 23:21:45.000 150 33278.64 275.37 2392.18 36.93 2010-05-30 23:21:46.000 150 33278.68 275.34 2392.24 36.93 2010-05-30 23:21:47.000 150 33278.63 275.34 2392.15 36.93 2010-05-30 23:21:48.000 150 33278.83 275.34 2392.27 36.93 2010-05-30 23:21:49.000 150 33278.77 275.34 2392.19 36.93 2010-05-30 23:21:50.000 150 33278.72 275.37 2392.15 36.93 2010-05-30 23:21:51.000 150 33278.74 275.34 2392.16 36.93 2010-05-30 23:21:52.000 150 33278.69 275.31 2392.12 36.93 2010-05-30 23:21:53.000 150 33278.75 275.33 2392.25 36.93 2010-05-30 23:21:54.000 150 33278.95 275.32 2392.21 36.93 2010-05-30 23:21:55.000 150 33278.82 275.32 2392.21 36.93 2010-05-30 23:21:56.000 150 33278.82 275.32 2392.21 36.93 2010-05-30 23:21:57.000 150 33278.82 275.33 2392.09 36.93 2010-05-30 23:21:58.000 150 33278.82 275.32 2392.14 36.93 2010-05-30 23:21:59.000 150 33278.92 275.28 2392.21 36.93 2010-05-30 23:22:00.000 150 33278.91 275.31 2392.09 36.93 2010-05-30 23:22:01.000 150 33278.91 275.32 2392.07 36.93 2010-05-30 23:22:02.000 150 33278.98 275.32 2392.02 36.93 2010-05-30 23:22:03.000 150 33278.99 275.34 2392.18 36.93 2010-05-30 23:22:04.000 150 33278.99 275.28 2392.12 36.93 2010-05-30 23:22:05.000 150 33278.99 275.32 2392.12 36.93 2010-05-30 23:22:06.000 150 33278.87 275.32 2392.13 36.93 2010-05-30 23:22:07.000 150 33278.90 275.30 2392.14 36.93 2010-05-30 23:22:08.000 150 33278.97 275.33 2392.17 36.93 2010-05-30 23:22:09.000 150 33278.89 275.30 2392.09 36.93 2010-05-30 23:22:10.000 150 33278.93 275.34 2392.17 36.93 2010-05-30 23:22:11.000 150 33279.01 275.32 2392.05 36.93 2010-05-30 23:22:12.000 150 33278.95 275.34 2392.18 36.93 2010-05-30 23:22:13.000 150 33279.04 275.35 2392.16 36.93 2010-05-30 23:22:14.000 150 33278.92 275.25 2392.10 36.93 2010-05-30 23:22:15.000 150 33279.00 275.33 2392.06 36.93 2010-05-30 23:22:16.000 150 33278.93 275.28 2392.17 36.93 2010-05-30 23:22:17.000 150 33278.89 275.33 2392.10 36.93 2010-05-30 23:22:18.000 150 33278.81 275.34 2392.14 36.93 2010-05-30 23:22:19.000 150 33278.89 275.30 2392.08 36.93 2010-05-30 23:22:20.000 150 33278.96 275.28 2392.08 36.93 2010-05-30 23:22:21.000 150 33278.88 275.31 2392.14 36.93 2010-05-30 23:22:22.000 150 33278.95 275.30 2392.06 36.93 2010-05-30 23:22:23.000 150 33278.93 275.27 2392.16 36.93 2010-05-30 23:22:24.000 150 33278.96 275.27 2392.15 36.93 2010-05-30 23:22:25.000 150 33278.88 275.29 2392.09 36.93 2010-05-30 23:22:26.000 150 33278.94 275.27 2392.10 36.93 2010-05-30 23:22:27.000 150 33278.83 275.29 2392.02 36.93 2010-05-30 23:22:28.000 150 33278.83 275.26 2392.09 36.93 2010-05-30 23:22:29.000 150 33278.87 275.30 2392.07 36.93 2010-05-30 23:22:30.000 150 33278.90 275.30 2392.11 36.93 2010-05-30 23:22:31.000 150 33278.86 275.28 2392.09 36.93 2010-05-30 23:22:32.000 150 33278.86 275.30 2392.09 36.93 2010-05-30 23:22:33.000 150 33278.85 275.30 2392.09 36.93 2010-05-30 23:22:34.000 150 33278.85 275.26 2392.14 36.93 2010-05-30 23:22:35.000 150 33278.88 275.29 2392.08 36.93 2010-05-30 23:22:36.000 150 33278.86 275.26 2392.06 36.93 2010-05-30 23:22:37.000 150 33278.92 275.28 2392.06 36.93 2010-05-30 23:22:38.000 150 33278.93 275.26 2392.05 36.93 2010-05-30 23:22:39.000 150 33278.96 275.25 2392.11 36.93 2010-05-30 23:22:40.000 150 33278.86 275.31 2392.07 36.93 2010-05-30 23:22:41.000 150 33278.96 275.29 2392.04 36.93 2010-05-30 23:22:42.000 150 33279.01 275.29 2392.17 36.93 2010-05-30 23:22:43.000 150 33278.98 275.28 2392.11 36.93 2010-05-30 23:22:44.000 150 33279.10 275.28 2392.12 36.93 2010-05-30 23:22:45.000 150 33279.10 275.28 2392.12 36.93 2010-05-30 23:22:46.000 150 33279.23 275.28 2392.12 36.93 2010-05-30 23:22:47.000 150 33279.14 275.24 2392.03 36.93 2010-05-30 23:22:48.000 150 33279.21 275.26 2392.03 36.93 2010-05-30 23:22:49.000 150 33279.21 275.25 2392.05 36.93 2010-05-30 23:22:50.000 150 33279.25 275.23 2392.12 36.93 2010-05-30 23:22:51.000 150 33279.31 275.26 2392.01 36.93 2010-05-30 23:22:52.000 150 33279.21 275.28 2392.05 36.93 2010-05-30 23:22:53.000 150 33279.25 275.27 2392.00 36.93 2010-05-30 23:22:54.000 150 33279.39 275.25 2392.05 36.93 2010-05-30 23:22:55.000 150 33279.29 275.26 2392.05 36.93 2010-05-30 23:22:56.000 150 33279.28 275.28 2392.03 36.93 2010-05-30 23:22:57.000 150 33279.36 275.28 2392.07 36.93 2010-05-30 23:22:58.000 150 33279.35 275.29 2392.00 36.93 2010-05-30 23:22:59.000 150 33279.31 275.25 2391.97 36.93 2010-05-30 23:23:00.000 150 33279.38 275.26 2392.03 36.93 2010-05-30 23:23:01.000 150 33279.44 275.25 2392.02 36.93 2010-05-30 23:23:02.000 150 33279.41 275.27 2392.02 36.93 2010-05-30 23:23:03.000 150 33279.45 275.25 2392.10 36.93 2010-05-30 23:23:04.000 150 33279.53 275.28 2392.02 36.93 2010-05-30 23:23:05.000 150 33279.56 275.28 2391.99 36.93 2010-05-30 23:23:06.000 150 33279.50 275.34 2392.04 36.93 2010-05-30 23:23:07.000 150 33279.60 275.31 2392.05 36.93 2010-05-30 23:23:08.000 150 33279.58 275.29 2391.96 36.93 2010-05-30 23:23:09.000 150 33279.63 275.29 2391.95 36.93 2010-05-30 23:23:10.000 150 33279.61 275.29 2391.93 36.93 2010-05-30 23:23:11.000 150 33279.53 275.29 2391.93 36.93 2010-05-30 23:23:12.000 150 33279.59 275.32 2391.91 36.93 2010-05-30 23:23:13.000 150 33279.58 275.31 2391.95 36.93 2010-05-30 23:23:14.000 150 33279.65 275.29 2391.95 36.93 2010-05-30 23:23:15.000 150 33279.61 275.30 2391.93 36.93 2010-05-30 23:23:16.000 150 33279.63 275.28 2391.89 36.93 2010-05-30 23:23:17.000 150 33279.53 275.28 2391.93 36.93 2010-05-30 23:23:18.000 150 33279.48 275.31 2391.93 36.93 2010-05-30 23:23:19.000 150 33279.45 275.30 2391.93 36.93 2010-05-30 23:23:20.000 150 33279.46 275.34 2391.97 36.93 2010-05-30 23:23:21.000 150 33279.50 275.33 2391.92 36.93 2010-05-30 23:23:22.000 150 33279.54 275.31 2391.87 36.93 2010-05-30 23:23:23.000 150 33279.36 275.29 2391.91 36.93 2010-05-30 23:23:24.000 150 33279.40 275.35 2391.95 36.93 2010-05-30 23:23:25.000 150 33279.30 275.34 2391.99 36.93 2010-05-30 23:23:26.000 150 33279.35 275.32 2391.90 36.93 2010-05-30 23:23:27.000 150 33279.32 275.35 2391.99 36.93 2010-05-30 23:23:28.000 150 33279.38 275.36 2391.86 36.93 2010-05-30 23:23:29.000 150 33279.36 275.39 2391.96 36.93 2010-05-30 23:23:30.000 150 33279.41 275.38 2391.97 36.93 2010-05-30 23:23:31.000 150 33279.42 275.36 2391.94 36.93 2010-05-30 23:23:32.000 150 33279.46 275.41 2392.02 36.93 2010-05-30 23:23:33.000 150 33279.45 275.36 2392.04 36.93 2010-05-30 23:23:34.000 150 33279.35 275.35 2392.00 36.93 2010-05-30 23:23:35.000 150 33279.54 275.38 2392.02 36.93 2010-05-30 23:23:36.000 150 33279.41 275.43 2391.95 36.93 2010-05-30 23:23:37.000 150 33279.42 275.42 2391.95 36.93 2010-05-30 23:23:38.000 150 33279.47 275.48 2391.93 36.93 2010-05-30 23:23:39.000 150 33279.45 275.45 2391.97 36.93 2010-05-30 23:23:40.000 150 33279.56 275.51 2392.02 36.93 2010-05-30 23:23:41.000 150 33279.56 275.44 2392.03 36.93 2010-05-30 23:23:42.000 150 33279.53 275.50 2392.08 36.93 2010-05-30 23:23:43.000 150 33279.54 275.49 2392.03 36.93 2010-05-30 23:23:44.000 150 33279.67 275.51 2391.91 36.93 2010-05-30 23:23:45.000 150 33279.73 275.50 2392.08 36.93 2010-05-30 23:23:46.000 150 33279.69 275.56 2392.03 36.93 2010-05-30 23:23:47.000 150 33279.83 275.56 2391.95 36.93 2010-05-30 23:23:48.000 150 33279.98 275.54 2391.95 36.93 2010-05-30 23:23:49.000 150 33280.00 275.56 2391.93 36.93 2010-05-30 23:23:50.000 150 33280.12 275.63 2392.00 36.93 2010-05-30 23:23:51.000 150 33280.16 275.61 2392.03 36.93 2010-05-30 23:23:52.000 150 33280.22 275.58 2391.99 36.93 2010-05-30 23:23:53.000 150 33280.44 275.65 2391.98 36.93 2010-05-30 23:23:54.000 150 33280.32 275.67 2391.91 36.93 2010-05-30 23:23:55.000 150 33280.29 275.66 2391.93 36.93 2010-05-30 23:23:56.000 150 33280.35 275.67 2392.00 36.93 2010-05-30 23:23:57.000 150 33280.40 275.66 2391.87 36.93 2010-05-30 23:23:58.000 150 33280.44 275.64 2391.95 36.93 2010-05-30 23:23:59.000 150 33280.40 275.68 2391.87 36.93 2010-05-30 23:24:00.000 150 33280.32 275.66 2391.91 36.93 2010-05-30 23:24:01.000 150 33280.32 275.70 2391.86 36.93 2010-05-30 23:24:02.000 150 33280.37 275.69 2391.87 36.93 2010-05-30 23:24:03.000 150 33280.43 275.70 2391.84 36.93 2010-05-30 23:24:04.000 150 33280.35 275.70 2391.95 36.93 2010-05-30 23:24:05.000 150 33280.40 275.67 2391.84 36.93 2010-05-30 23:24:06.000 150 33280.35 275.64 2391.90 36.93 2010-05-30 23:24:07.000 150 33280.32 275.68 2391.89 36.93 2010-05-30 23:24:08.000 150 33280.37 275.68 2391.90 36.93 2010-05-30 23:24:09.000 150 33280.32 275.62 2391.87 36.93 2010-05-30 23:24:10.000 150 33280.21 275.67 2391.95 36.93 2010-05-30 23:24:11.000 150 33280.21 275.65 2391.86 36.93 2010-05-30 23:24:12.000 150 33280.06 275.58 2391.79 36.93 2010-05-30 23:24:13.000 150 33280.09 275.59 2391.77 36.93 2010-05-30 23:24:14.000 150 33279.99 275.59 2391.90 36.93 2010-05-30 23:24:15.000 150 33279.86 275.54 2391.89 36.93 2010-05-30 23:24:16.000 150 33279.81 275.57 2391.89 36.93 2010-05-30 23:24:17.000 150 33279.59 275.55 2391.95 36.93 2010-05-30 23:24:18.000 150 33279.42 275.61 2391.91 36.93 2010-05-30 23:24:19.000 150 33279.35 275.56 2391.88 36.93 2010-05-30 23:24:20.000 150 33279.32 275.55 2391.96 36.93 2010-05-30 23:24:21.000 150 33279.26 275.59 2391.97 36.93 2010-05-30 23:24:22.000 150 33279.26 275.54 2391.90 36.93 2010-05-30 23:24:23.000 150 33279.23 275.57 2392.00 36.93 2010-05-30 23:24:24.000 150 33279.45 275.53 2392.05 36.93 2010-05-30 23:24:25.000 150 33279.51 275.49 2392.14 36.93 2010-05-30 23:24:26.000 150 33279.64 275.46 2392.08 36.93 2010-05-30 23:24:27.000 150 33279.75 275.53 2392.12 36.93 2010-05-30 23:24:28.000 150 33279.81 275.55 2392.12 36.93 2010-05-30 23:24:29.000 150 33279.82 275.56 2392.20 36.93 2010-05-30 23:24:30.000 150 33279.86 275.58 2392.11 36.93 2010-05-30 23:24:31.000 150 33279.75 275.63 2392.16 36.93 2010-05-30 23:24:32.000 150 33279.79 275.74 2392.06 36.93 2010-05-30 23:24:33.000 150 33279.66 275.79 2392.08 36.93 2010-05-30 23:24:34.000 150 33279.54 275.75 2392.03 36.93 2010-05-30 23:24:35.000 150 33279.47 275.83 2392.08 36.93 2010-05-30 23:24:36.000 150 33279.29 275.87 2392.13 36.93 2010-05-30 23:24:37.000 150 33279.29 275.87 2392.08 36.93 2010-05-30 23:24:38.000 150 33279.28 275.89 2392.14 36.93 2010-05-30 23:24:39.000 150 33279.34 275.91 2392.23 36.93 2010-05-30 23:24:40.000 150 33279.33 275.89 2392.22 36.93 2010-05-30 23:24:41.000 150 33279.56 275.96 2392.25 36.93 2010-05-30 23:24:42.000 150 33279.69 275.90 2392.15 36.93 2010-05-30 23:24:43.000 150 33279.67 275.88 2392.20 36.93 2010-05-30 23:24:44.000 150 33279.64 275.90 2392.15 36.93 2010-05-30 23:24:45.000 150 33279.75 275.88 2392.16 36.93 2010-05-30 23:24:46.000 150 33279.96 275.92 2392.15 36.93 2010-05-30 23:24:47.000 150 33279.93 275.92 2392.31 36.93 2010-05-30 23:24:48.000 150 33280.06 275.92 2392.08 36.93 2010-05-30 23:24:49.000 150 33279.93 275.90 2392.16 36.93 2010-05-30 23:24:50.000 150 33279.97 275.96 2392.22 36.93 2010-05-30 23:24:51.000 150 33280.01 275.95 2392.16 36.93 2010-05-30 23:24:52.000 150 33280.06 275.94 2392.18 36.92 2010-05-30 23:24:53.000 150 33279.83 275.96 2392.16 36.92 2010-05-30 23:24:54.000 150 33280.01 275.90 2392.20 36.93 2010-05-30 23:24:55.000 150 33279.93 275.88 2392.15 36.93 2010-05-30 23:24:56.000 150 33279.79 275.86 2392.07 36.92 2010-05-30 23:24:57.000 150 33279.78 275.85 2392.11 36.92 2010-05-30 23:24:58.000 150 33279.81 275.83 2392.14 36.93 2010-05-30 23:24:59.000 150 33279.79 275.80 2392.20 36.93 2010-05-30 23:25:00.000 150 33279.93 275.84 2392.24 36.93 2010-05-30 23:25:01.000 150 33279.98 275.86 2392.22 36.93 2010-05-30 23:25:02.000 150 33279.98 275.75 2392.11 36.93 2010-05-30 23:25:03.000 150 33280.11 275.78 2392.11 36.93 2010-05-30 23:25:04.000 150 33280.25 275.76 2392.14 36.93 2010-05-30 23:25:05.000 150 33280.32 275.70 2392.14 36.93 2010-05-30 23:25:06.000 150 33280.54 275.71 2392.09 36.93 2010-05-30 23:25:07.000 150 33280.47 275.66 2392.14 36.93 2010-05-30 23:25:08.000 150 33280.65 275.67 2392.15 36.93 2010-05-30 23:25:09.000 150 33280.74 275.67 2392.10 36.93 2010-05-30 23:25:10.000 150 33280.75 275.69 2392.05 36.93 2010-05-30 23:25:11.000 150 33280.72 275.65 2392.05 36.93 2010-05-30 23:25:12.000 150 33280.70 275.69 2392.06 36.93 2010-05-30 23:25:13.000 150 33280.76 275.66 2392.08 36.93 2010-05-30 23:25:14.000 150 33280.76 275.75 2392.00 36.93 2010-05-30 23:25:15.000 150 33280.74 275.74 2392.04 36.93 2010-05-30 23:25:16.000 150 33280.68 275.74 2392.04 36.93 2010-05-30 23:25:17.000 150 33280.66 275.77 2391.95 36.93 2010-05-30 23:25:18.000 150 33280.84 275.72 2392.00 36.93 2010-05-30 23:25:19.000 150 33280.74 275.72 2391.87 36.93 2010-05-30 23:25:20.000 150 33280.69 275.71 2391.84 36.93 2010-05-30 23:25:21.000 150 33280.69 275.74 2391.92 36.93 2010-05-30 23:25:22.000 150 33280.44 275.75 2391.94 36.93 2010-05-30 23:25:23.000 150 33280.79 275.73 2391.90 36.92 2010-05-30 23:25:24.000 150 33280.54 275.77 2391.87 36.93 2010-05-30 23:25:25.000 150 33280.51 275.78 2391.87 36.92 2010-05-30 23:25:26.000 150 33280.48 275.82 2391.78 36.93 2010-05-30 23:25:27.000 150 33280.50 275.79 2391.95 36.93 2010-05-30 23:25:28.000 150 33280.47 275.82 2391.84 36.92 2010-05-30 23:25:29.000 150 33280.51 275.84 2391.95 36.93 2010-05-30 23:25:30.000 150 33280.51 275.91 2391.94 36.93 2010-05-30 23:25:31.000 150 33280.44 275.87 2391.96 36.93 2010-05-30 23:25:32.000 150 33280.40 275.90 2391.93 36.93 2010-05-30 23:25:33.000 150 33280.43 275.97 2392.00 36.93 2010-05-30 23:25:34.000 150 33280.42 275.94 2391.96 36.92 2010-05-30 23:25:35.000 150 33280.33 275.95 2392.01 36.93 2010-05-30 23:25:36.000 150 33280.39 275.97 2392.02 36.93 2010-05-30 23:25:37.000 150 33280.29 275.98 2391.97 36.93 2010-05-30 23:25:38.000 150 33280.28 276.00 2391.95 36.93 2010-05-30 23:25:39.000 150 33280.14 275.97 2392.05 36.93 2010-05-30 23:25:40.000 150 33280.06 276.02 2392.03 36.93 2010-05-30 23:25:41.000 150 33280.09 275.99 2392.01 36.93 2010-05-30 23:25:42.000 150 33279.96 276.00 2392.14 36.93 2010-05-30 23:25:43.000 150 33279.93 276.00 2392.09 36.92 2010-05-30 23:25:44.000 150 33279.83 276.04 2392.15 36.93 2010-05-30 23:25:45.000 150 33279.85 276.10 2392.14 36.92 2010-05-30 23:25:46.000 150 33279.75 276.08 2392.09 36.93 2010-05-30 23:25:47.000 150 33279.76 276.04 2392.12 36.93 2010-05-30 23:25:48.000 150 33279.91 275.99 2392.24 36.93 2010-05-30 23:25:49.000 150 33279.95 276.00 2392.24 36.93 2010-05-30 23:25:50.000 150 33280.00 275.97 2392.17 36.93 2010-05-30 23:25:51.000 150 33280.12 276.01 2392.22 36.93 2010-05-30 23:25:52.000 150 33280.09 275.97 2392.14 36.93 2010-05-30 23:25:53.000 150 33280.25 275.98 2392.17 36.93 2010-05-30 23:25:54.000 150 33280.31 275.98 2392.21 36.93 2010-05-30 23:25:55.000 150 33280.32 276.01 2392.16 36.93 2010-05-30 23:25:56.000 150 33280.51 276.00 2392.23 36.93 2010-05-30 23:25:57.000 150 33280.44 275.98 2392.19 36.93 2010-05-30 23:25:58.000 150 33280.43 276.03 2392.19 36.93 2010-05-30 23:25:59.000 150 33280.49 276.04 2392.18 36.93 2010-05-30 23:26:00.000 150 33280.28 276.11 2392.24 36.93 2010-05-30 23:26:01.000 150 33280.32 276.06 2392.24 36.93 2010-05-30 23:26:02.000 150 33280.37 276.10 2392.21 36.93 2010-05-30 23:26:03.000 150 33280.32 276.03 2392.13 36.93 2010-05-30 23:26:04.000 150 33280.25 276.02 2392.18 36.93 2010-05-30 23:26:05.000 150 33280.30 276.07 2392.15 36.93 2010-05-30 23:26:06.000 150 33280.24 276.05 2392.11 36.93 2010-05-30 23:26:07.000 150 33280.14 276.02 2392.07 36.93 2010-05-30 23:26:08.000 150 33280.10 276.01 2392.18 36.93 2010-05-30 23:26:09.000 150 33280.07 276.01 2392.16 36.93 2010-05-30 23:26:10.000 150 33280.08 275.98 2392.17 36.93 2010-05-30 23:26:11.000 150 33280.10 275.94 2392.20 36.93 2010-05-30 23:26:12.000 150 33280.08 275.96 2392.22 36.93 2010-05-30 23:26:13.000 150 33280.02 275.96 2392.15 36.93 2010-05-30 23:26:14.000 150 33280.19 276.00 2392.15 36.93 2010-05-30 23:26:15.000 150 33280.13 275.98 2392.21 36.93 2010-05-30 23:26:16.000 150 33280.12 275.97 2392.21 36.93 2010-05-30 23:26:17.000 150 33280.14 275.93 2392.21 36.93 2010-05-30 23:26:18.000 150 33280.03 275.90 2392.21 36.93 2010-05-30 23:26:19.000 150 33280.10 275.91 2392.17 36.93 2010-05-30 23:26:20.000 150 33280.17 275.94 2392.21 36.93 2010-05-30 23:26:21.000 150 33280.19 275.93 2392.15 36.93 2010-05-30 23:26:22.000 150 33280.12 275.96 2392.20 36.93 2010-05-30 23:26:23.000 150 33280.13 275.97 2392.24 36.93 2010-05-30 23:26:24.000 150 33280.26 275.97 2392.22 36.93 2010-05-30 23:26:25.000 150 33280.21 275.96 2392.20 36.93 2010-05-30 23:26:26.000 150 33280.28 275.97 2392.14 36.93 2010-05-30 23:26:27.000 150 33280.27 275.95 2392.21 36.93 2010-05-30 23:26:28.000 150 33280.18 275.96 2392.19 36.93 2010-05-30 23:26:29.000 150 33280.30 275.98 2392.19 36.93 2010-05-30 23:26:30.000 150 33280.28 275.96 2392.28 36.93 2010-05-30 23:26:31.000 150 33280.22 275.94 2392.23 36.93 2010-05-30 23:26:32.000 150 33280.28 275.98 2392.18 36.93 2010-05-30 23:26:33.000 150 33280.18 275.98 2392.28 36.93 2010-05-30 23:26:34.000 150 33280.22 276.04 2392.26 36.93 2010-05-30 23:26:35.000 150 33280.22 276.04 2392.17 36.93 2010-05-30 23:26:36.000 150 33280.14 276.07 2392.20 36.93 2010-05-30 23:26:37.000 150 33280.14 276.06 2392.19 36.93 2010-05-30 23:26:38.000 150 33280.16 276.05 2392.14 36.93 2010-05-30 23:26:39.000 150 33280.18 276.04 2392.19 36.93 2010-05-30 23:26:40.000 150 33280.23 275.97 2392.17 36.93 2010-05-30 23:26:41.000 150 33280.22 276.04 2392.26 36.93 2010-05-30 23:26:42.000 150 33280.26 276.02 2392.27 36.93 2010-05-30 23:26:43.000 150 33280.34 276.03 2392.26 36.93 2010-05-30 23:26:44.000 150 33280.36 275.98 2392.24 36.93 2010-05-30 23:26:45.000 150 33280.44 276.02 2392.21 36.93 2010-05-30 23:26:46.000 150 33280.51 276.03 2392.19 36.93 2010-05-30 23:26:47.000 150 33280.54 276.02 2392.16 36.93 2010-05-30 23:26:48.000 150 33280.54 276.08 2392.27 36.93 2010-05-30 23:26:49.000 150 33280.51 276.07 2392.28 36.93 2010-05-30 23:26:50.000 150 33280.64 276.01 2392.24 36.93 2010-05-30 23:26:51.000 150 33280.59 276.06 2392.27 36.93 2010-05-30 23:26:52.000 150 33280.54 276.01 2392.16 36.93 2010-05-30 23:26:53.000 150 33280.54 276.08 2392.20 36.93 2010-05-30 23:26:54.000 150 33280.40 276.08 2392.20 36.93 2010-05-30 23:26:55.000 150 33280.40 276.11 2392.15 36.93 2010-05-30 23:26:56.000 150 33280.34 276.12 2392.20 36.93 2010-05-30 23:26:57.000 150 33280.31 276.09 2392.15 36.93 2010-05-30 23:26:58.000 150 33280.30 276.16 2392.22 36.93 2010-05-30 23:26:59.000 150 33280.36 276.11 2392.12 36.93 2010-05-30 23:27:00.000 150 33280.24 276.08 2392.21 36.93 2010-05-30 23:27:01.000 150 33280.22 276.05 2392.22 36.93 2010-05-30 23:27:02.000 150 33280.20 276.11 2392.15 36.93 2010-05-30 23:27:03.000 150 33280.25 276.11 2392.20 36.93 2010-05-30 23:27:04.000 150 33280.26 276.12 2392.23 36.93 2010-05-30 23:27:05.000 150 33280.31 276.07 2392.33 36.93 2010-05-30 23:27:06.000 150 33280.34 276.09 2392.24 36.93 2010-05-30 23:27:07.000 150 33280.30 276.07 2392.25 36.93 2010-05-30 23:27:08.000 150 33280.27 276.12 2392.24 36.93 2010-05-30 23:27:09.000 150 33280.37 276.06 2392.18 36.93 2010-05-30 23:27:10.000 150 33280.41 276.08 2392.31 36.93 2010-05-30 23:27:11.000 150 33280.34 276.12 2392.24 36.93 2010-05-30 23:27:12.000 150 33280.23 276.17 2392.20 36.93 2010-05-30 23:27:13.000 150 33280.22 276.15 2392.20 36.93 2010-05-30 23:27:14.000 150 33280.32 276.17 2392.23 36.93 2010-05-30 23:27:15.000 150 33280.35 276.24 2392.26 36.93 2010-05-30 23:27:16.000 150 33280.37 276.24 2392.14 36.93 2010-05-30 23:27:17.000 150 33280.28 276.24 2392.26 36.93 2010-05-30 23:27:18.000 150 33280.37 276.26 2392.23 36.93 2010-05-30 23:27:19.000 150 33280.32 276.24 2392.27 36.93 2010-05-30 23:27:20.000 150 33280.31 276.23 2392.24 36.93 2010-05-30 23:27:21.000 150 33280.28 276.30 2392.23 36.93 2010-05-30 23:27:22.000 150 33280.34 276.24 2392.15 36.92 2010-05-30 23:27:23.000 150 33280.16 276.29 2392.26 36.92 2010-05-30 23:27:24.000 150 33280.32 276.30 2392.36 36.93 2010-05-30 23:27:25.000 150 33280.19 276.29 2392.29 36.93 2010-05-30 23:27:26.000 150 33280.14 276.28 2392.31 36.93 2010-05-30 23:27:27.000 150 33280.18 276.31 2392.24 36.93 2010-05-30 23:27:28.000 150 33280.21 276.26 2392.27 36.92 2010-05-30 23:27:29.000 150 33280.16 276.25 2392.24 36.93 2010-05-30 23:27:30.000 150 33280.17 276.26 2392.27 36.93 2010-05-30 23:27:31.000 150 33280.20 276.28 2392.28 36.92 2010-05-30 23:27:32.000 150 33280.38 276.26 2392.33 36.92 2010-05-30 23:27:33.000 150 33280.31 276.28 2392.30 36.92 2010-05-30 23:27:34.000 150 33280.38 276.31 2392.39 36.92 2010-05-30 23:27:35.000 150 33280.28 276.26 2392.26 36.93 2010-05-30 23:27:36.000 150 33280.46 276.28 2392.26 36.92 2010-05-30 23:27:37.000 150 33280.49 276.26 2392.24 36.92 2010-05-30 23:27:38.000 150 33280.40 276.31 2392.28 36.93 2010-05-30 23:27:39.000 150 33280.52 276.30 2392.34 36.92 2010-05-30 23:27:40.000 150 33280.47 276.37 2392.21 36.93 2010-05-30 23:27:41.000 150 33280.47 276.32 2392.36 36.93 2010-05-30 23:27:42.000 150 33280.54 276.31 2392.21 36.93 2010-05-30 23:27:43.000 150 33280.41 276.32 2392.26 36.93 2010-05-30 23:27:44.000 150 33280.54 276.33 2392.27 36.93 2010-05-30 23:27:45.000 150 33280.44 276.31 2392.26 36.93 2010-05-30 23:27:46.000 150 33280.32 276.29 2392.26 36.93 2010-05-30 23:27:47.000 150 33280.37 276.36 2392.27 36.93 2010-05-30 23:27:48.000 150 33280.35 276.39 2392.32 36.93 2010-05-30 23:27:49.000 150 33280.29 276.34 2392.28 36.93 2010-05-30 23:27:50.000 150 33280.33 276.39 2392.24 36.93 2010-05-30 23:27:51.000 150 33280.25 276.37 2392.26 36.93 2010-05-30 23:27:52.000 150 33280.18 276.39 2392.31 36.93 2010-05-30 23:27:53.000 150 33280.29 276.39 2392.30 36.93 2010-05-30 23:27:54.000 150 33280.22 276.38 2392.28 36.93 2010-05-30 23:27:55.000 150 33280.16 276.42 2392.30 36.93 2010-05-30 23:27:56.000 150 33280.24 276.42 2392.24 36.93 2010-05-30 23:27:57.000 150 33280.13 276.42 2392.29 36.93 2010-05-30 23:27:58.000 150 33280.19 276.40 2392.26 36.93 2010-05-30 23:27:59.000 150 33280.22 276.46 2392.34 36.93 2010-05-30 23:28:00.000 150 33280.19 276.49 2392.31 36.93 2010-05-30 23:28:01.000 150 33280.24 276.44 2392.30 36.93 2010-05-30 23:28:02.000 150 33280.31 276.50 2392.31 36.93 2010-05-30 23:28:03.000 150 33280.34 276.45 2392.28 36.93 2010-05-30 23:28:04.000 150 33280.31 276.50 2392.28 36.93 2010-05-30 23:28:05.000 150 33280.16 276.49 2392.23 36.93 2010-05-30 23:28:06.000 150 33280.24 276.53 2392.28 36.93 2010-05-30 23:28:07.000 150 33280.11 276.55 2392.31 36.93 2010-05-30 23:28:08.000 150 33280.14 276.53 2392.36 36.93 2010-05-30 23:28:09.000 150 33280.23 276.59 2392.35 36.93 2010-05-30 23:28:10.000 150 33280.20 276.56 2392.33 36.93 2010-05-30 23:28:11.000 150 33280.08 276.54 2392.33 36.92 2010-05-30 23:28:12.000 150 33280.03 276.56 2392.31 36.93 2010-05-30 23:28:13.000 150 33280.03 276.58 2392.34 36.93 2010-05-30 23:28:14.000 150 33280.04 276.58 2392.42 36.93 2010-05-30 23:28:15.000 150 33280.03 276.52 2392.26 36.93 2010-05-30 23:28:16.000 150 33279.95 276.52 2392.35 36.93 2010-05-30 23:28:17.000 150 33280.02 276.54 2392.46 36.93 2010-05-30 23:28:18.000 150 33279.91 276.58 2392.49 36.93 2010-05-30 23:28:19.000 150 33279.89 276.62 2392.53 36.93 2010-05-30 23:28:20.000 150 33279.93 276.61 2392.43 36.93 2010-05-30 23:28:21.000 150 33279.96 276.58 2392.49 36.93 2010-05-30 23:28:22.000 150 33279.99 276.58 2392.38 36.93 2010-05-30 23:28:23.000 150 33279.95 276.58 2392.54 36.92 2010-05-30 23:28:24.000 150 33279.89 276.59 2392.44 36.92 2010-05-30 23:28:25.000 150 33279.98 276.59 2392.40 36.93 2010-05-30 23:28:26.000 150 33279.99 276.58 2392.47 36.93 2010-05-30 23:28:27.000 150 33280.00 276.58 2392.50 36.92 2010-05-30 23:28:28.000 150 33279.92 276.61 2392.47 36.93 2010-05-30 23:28:29.000 150 33279.93 276.61 2392.46 36.93 2010-05-30 23:28:30.000 150 33280.01 276.60 2392.48 36.93 2010-05-30 23:28:31.000 150 33279.97 276.58 2392.40 36.92 2010-05-30 23:28:32.000 150 33279.97 276.61 2392.46 36.93 2010-05-30 23:28:33.000 150 33279.93 276.63 2392.50 36.93 2010-05-30 23:28:34.000 150 33280.02 276.59 2392.42 36.93 2010-05-30 23:28:35.000 150 33279.91 276.60 2392.50 36.93 2010-05-30 23:28:36.000 150 33280.08 276.61 2392.52 36.93 2010-05-30 23:28:37.000 150 33279.98 276.60 2392.51 36.92 2010-05-30 23:28:38.000 150 33279.89 276.61 2392.44 36.92 2010-05-30 23:28:39.000 150 33279.98 276.63 2392.47 36.93 2010-05-30 23:28:40.000 150 33279.98 276.62 2392.42 36.92 2010-05-30 23:28:41.000 150 33279.91 276.61 2392.57 36.93 2010-05-30 23:28:42.000 150 33279.83 276.65 2392.43 36.92 2010-05-30 23:28:43.000 150 33279.91 276.67 2392.51 36.92 2010-05-30 23:28:44.000 150 33279.91 276.64 2392.51 36.93 2010-05-30 23:28:45.000 150 33279.81 276.68 2392.53 36.92 2010-05-30 23:28:46.000 150 33279.87 276.61 2392.52 36.92 2010-05-30 23:28:47.000 150 33279.88 276.62 2392.42 36.92 2010-05-30 23:28:48.000 150 33279.85 276.59 2392.47 36.92 2010-05-30 23:28:49.000 150 33279.85 276.61 2392.48 36.92 2010-05-30 23:28:50.000 150 33279.92 276.66 2392.53 36.92 2010-05-30 23:28:51.000 150 33279.91 276.62 2392.42 36.92 2010-05-30 23:28:52.000 150 33279.88 276.64 2392.44 36.92 2010-05-30 23:28:53.000 150 33279.94 276.65 2392.44 36.92 2010-05-30 23:28:54.000 150 33279.85 276.63 2392.52 36.92 2010-05-30 23:28:55.000 150 33279.87 276.63 2392.47 36.92 2010-05-30 23:28:56.000 150 33279.77 276.66 2392.47 36.92 2010-05-30 23:28:57.000 150 33279.87 276.66 2392.53 36.93 2010-05-30 23:28:58.000 150 33279.83 276.64 2392.43 36.92 2010-05-30 23:28:59.000 150 33279.73 276.62 2392.47 36.92 2010-05-30 23:29:00.000 150 33279.93 276.65 2392.47 36.92 2010-05-30 23:29:01.000 150 33279.85 276.62 2392.47 36.93 2010-05-30 23:29:02.000 150 33279.75 276.64 2392.52 36.93 2010-05-30 23:29:03.000 150 33279.77 276.58 2392.49 36.93 2010-05-30 23:29:04.000 150 33279.83 276.64 2392.46 36.93 2010-05-30 23:29:05.000 150 33279.66 276.62 2392.55 36.93 2010-05-30 23:29:06.000 150 33279.79 276.62 2392.52 36.93 2010-05-30 23:29:07.000 150 33279.70 276.64 2392.55 36.93 2010-05-30 23:29:08.000 150 33279.78 276.64 2392.55 36.93 2010-05-30 23:29:09.000 150 33279.72 276.66 2392.53 36.93 2010-05-30 23:29:10.000 150 33279.66 276.67 2392.46 36.93 2010-05-30 23:29:11.000 150 33279.78 276.64 2392.59 36.93 2010-05-30 23:29:12.000 150 33279.67 276.66 2392.51 36.93 2010-05-30 23:29:13.000 150 33279.59 276.63 2392.49 36.93 2010-05-30 23:29:14.000 150 33279.68 276.68 2392.61 36.93 2010-05-30 23:29:15.000 150 33279.72 276.64 2392.56 36.93 2010-05-30 23:29:16.000 150 33279.69 276.71 2392.51 36.93 2010-05-30 23:29:17.000 150 33279.63 276.69 2392.58 36.93 2010-05-30 23:29:18.000 150 33279.63 276.70 2392.53 36.92 2010-05-30 23:29:19.000 150 33279.56 276.65 2392.52 36.93 2010-05-30 23:29:20.000 150 33279.56 276.74 2392.56 36.93 2010-05-30 23:29:21.000 150 33279.65 276.71 2392.56 36.93 2010-05-30 23:29:22.000 150 33279.62 276.70 2392.57 36.93 2010-05-30 23:29:23.000 150 33279.48 276.70 2392.56 36.93 2010-05-30 23:29:24.000 150 33279.54 276.67 2392.49 36.93 2010-05-30 23:29:25.000 150 33279.54 276.69 2392.58 36.93 2010-05-30 23:29:26.000 150 33279.63 276.77 2392.57 36.93 2010-05-30 23:29:27.000 150 33279.50 276.71 2392.51 36.92 2010-05-30 23:29:28.000 150 33279.51 276.74 2392.60 36.93 2010-05-30 23:29:29.000 150 33279.53 276.79 2392.64 36.93 2010-05-30 23:29:30.000 150 33279.45 276.71 2392.47 36.92 2010-05-30 23:29:31.000 150 33279.51 276.71 2392.52 36.93 2010-05-30 23:29:32.000 150 33279.56 276.77 2392.51 36.92 2010-05-30 23:29:33.000 150 33279.54 276.70 2392.59 36.92 2010-05-30 23:29:34.000 150 33279.44 276.72 2392.50 36.93 2010-05-30 23:29:35.000 150 33279.54 276.77 2392.61 36.92 2010-05-30 23:29:36.000 150 33279.50 276.72 2392.58 36.92 2010-05-30 23:29:37.000 150 33279.42 276.73 2392.57 36.92 2010-05-30 23:29:38.000 150 33279.46 276.76 2392.57 36.93 2010-05-30 23:29:39.000 150 33279.54 276.74 2392.59 36.93 2010-05-30 23:29:40.000 150 33279.50 276.74 2392.59 36.93 2010-05-30 23:29:41.000 150 33279.35 276.76 2392.57 36.93 2010-05-30 23:29:42.000 150 33279.36 276.77 2392.54 36.93 2010-05-30 23:29:43.000 150 33279.37 276.75 2392.55 36.92 2010-05-30 23:29:44.000 150 33279.47 276.74 2392.47 36.92 2010-05-30 23:29:45.000 150 33279.50 276.73 2392.57 36.92 2010-05-30 23:29:46.000 150 33279.45 276.74 2392.55 36.92 2010-05-30 23:29:47.000 150 33279.49 276.79 2392.59 36.92 2010-05-30 23:29:48.000 150 33279.45 276.76 2392.58 36.92 2010-05-30 23:29:49.000 150 33279.42 276.74 2392.50 36.92 2010-05-30 23:29:50.000 150 33279.46 276.78 2392.60 36.92 2010-05-30 23:29:51.000 150 33279.42 276.81 2392.60 36.92 2010-05-30 23:29:52.000 150 33279.50 276.75 2392.56 36.92 2010-05-30 23:29:53.000 150 33279.36 276.80 2392.54 36.92 2010-05-30 23:29:54.000 150 33279.45 276.80 2392.62 36.92 2010-05-30 23:29:55.000 150 33279.47 276.79 2392.55 36.92 2010-05-30 23:29:56.000 150 33279.36 276.81 2392.62 36.92 2010-05-30 23:29:57.000 150 33279.36 276.82 2392.53 36.92 2010-05-30 23:29:58.000 150 33279.43 276.82 2392.55 36.92 2010-05-30 23:29:59.000 150 33279.36 276.78 2392.56 36.93 2010-05-30 23:30:00.000 150 33279.38 276.84 2392.55 36.92 2010-05-30 23:30:01.000 150 33279.33 276.81 2392.57 36.92 2010-05-30 23:30:02.000 150 33279.34 276.79 2392.59 36.93 2010-05-30 23:30:03.000 150 33279.33 276.82 2392.54 36.92 2010-05-30 23:30:04.000 150 33279.25 276.86 2392.59 36.92 2010-05-30 23:30:05.000 150 33279.23 276.80 2392.59 36.93 2010-05-30 23:30:06.000 150 33279.28 276.88 2392.57 36.92 2010-05-30 23:30:07.000 150 33279.24 276.87 2392.58 36.92 2010-05-30 23:30:08.000 150 33279.33 276.84 2392.53 36.92 2010-05-30 23:30:09.000 150 33279.29 276.86 2392.46 36.92 2010-05-30 23:30:10.000 150 33279.26 276.88 2392.62 36.92 2010-05-30 23:30:11.000 150 33279.14 276.88 2392.56 36.93 2010-05-30 23:30:12.000 150 33279.23 276.88 2392.62 36.93 2010-05-30 23:30:13.000 150 33279.24 276.88 2392.65 36.93 2010-05-30 23:30:14.000 150 33279.28 276.89 2392.64 36.93 2010-05-30 23:30:15.000 150 33279.32 276.88 2392.61 36.93 2010-05-30 23:30:16.000 150 33279.16 276.89 2392.66 36.92 2010-05-30 23:30:17.000 150 33279.28 276.93 2392.64 36.92 2010-05-30 23:30:18.000 150 33279.33 276.93 2392.64 36.92 2010-05-30 23:30:19.000 150 33279.19 276.89 2392.63 36.92 2010-05-30 23:30:20.000 150 33279.23 276.95 2392.68 36.93 2010-05-30 23:30:21.000 150 33279.23 276.94 2392.64 36.93 2010-05-30 23:30:22.000 150 33279.25 276.91 2392.58 36.92 2010-05-30 23:30:23.000 150 33279.29 276.92 2392.64 36.92 2010-05-30 23:30:24.000 150 33279.17 276.95 2392.58 36.92 2010-05-30 23:30:25.000 150 33279.20 276.96 2392.59 36.93 2010-05-30 23:30:26.000 150 33279.21 276.94 2392.62 36.92 2010-05-30 23:30:27.000 150 33279.26 276.97 2392.64 36.92 2010-05-30 23:30:28.000 150 33279.26 276.94 2392.58 36.93 2010-05-30 23:30:29.000 150 33279.09 276.99 2392.61 36.92 2010-05-30 23:30:30.000 150 33279.16 276.99 2392.60 36.92 2010-05-30 23:30:31.000 150 33279.09 277.00 2392.63 36.92 2010-05-30 23:30:32.000 150 33279.07 277.00 2392.68 36.93 2010-05-30 23:30:33.000 150 33279.22 276.96 2392.65 36.92 2010-05-30 23:30:34.000 150 33279.20 277.03 2392.68 36.92 2010-05-30 23:30:35.000 150 33279.11 276.99 2392.61 36.92 2010-05-30 23:30:36.000 150 33279.17 277.02 2392.65 36.92 2010-05-30 23:30:37.000 150 33279.08 277.04 2392.70 36.92 2010-05-30 23:30:38.000 150 33279.08 277.00 2392.67 36.92 2010-05-30 23:30:39.000 150 33279.08 277.03 2392.59 36.92 2010-05-30 23:30:40.000 150 33279.10 276.99 2392.65 36.93 2010-05-30 23:30:41.000 150 33279.10 277.02 2392.64 36.92 2010-05-30 23:30:42.000 150 33279.10 277.02 2392.66 36.92 2010-05-30 23:30:43.000 150 33279.03 277.00 2392.61 36.92 2010-05-30 23:30:44.000 150 33279.10 277.06 2392.57 36.92 2010-05-30 23:30:45.000 150 33279.11 277.10 2392.61 36.92 2010-05-30 23:30:46.000 150 33279.12 277.03 2392.64 36.92 2010-05-30 23:30:47.000 150 33279.01 277.02 2392.58 36.92 2010-05-30 23:30:48.000 150 33279.09 277.02 2392.68 36.92 2010-05-30 23:30:49.000 150 33279.04 277.05 2392.61 36.92 2010-05-30 23:30:50.000 150 33279.06 277.01 2392.62 36.92 2010-05-30 23:30:51.000 150 33279.14 277.07 2392.59 36.92 2010-05-30 23:30:52.000 150 33279.09 277.08 2392.64 36.92 2010-05-30 23:30:53.000 150 33279.04 277.08 2392.58 36.92 2010-05-30 23:30:54.000 150 33279.08 277.09 2392.64 36.92 2010-05-30 23:30:55.000 150 33279.14 277.07 2392.51 36.92 2010-05-30 23:30:56.000 150 33279.08 277.10 2392.54 36.92 2010-05-30 23:30:57.000 150 33279.16 277.08 2392.58 36.92 2010-05-30 23:30:58.000 150 33279.12 277.10 2392.67 36.92 2010-05-30 23:30:59.000 150 33279.14 277.08 2392.52 36.92 2010-05-30 23:31:00.000 150 33279.08 277.12 2392.55 36.92 2010-05-30 23:31:01.000 150 33279.07 277.09 2392.53 36.92 2010-05-30 23:31:02.000 150 33279.06 277.07 2392.59 36.92 2010-05-30 23:31:03.000 150 33279.04 277.11 2392.59 36.92 2010-05-30 23:31:04.000 150 33278.93 277.09 2392.62 36.92 2010-05-30 23:31:05.000 150 33279.02 277.09 2392.58 36.92 2010-05-30 23:31:06.000 150 33279.19 277.10 2392.59 36.93 2010-05-30 23:31:07.000 150 33279.05 277.14 2392.57 36.92 2010-05-30 23:31:08.000 150 33279.09 277.10 2392.58 36.93 2010-05-30 23:31:09.000 150 33279.09 277.07 2392.49 36.92 2010-05-30 23:31:10.000 150 33279.07 277.15 2392.61 36.92 2010-05-30 23:31:11.000 150 33279.03 277.13 2392.61 36.92 2010-05-30 23:31:12.000 150 33279.15 277.14 2392.55 36.92 2010-05-30 23:31:13.000 150 33279.14 277.10 2392.55 36.92 2010-05-30 23:31:14.000 150 33279.14 277.12 2392.58 36.92 2010-05-30 23:31:15.000 150 33279.14 277.10 2392.59 36.93 2010-05-30 23:31:16.000 150 33279.08 277.14 2392.58 36.92 2010-05-30 23:31:17.000 150 33279.13 277.14 2392.62 36.92 2010-05-30 23:31:18.000 150 33279.08 277.15 2392.61 36.92 2010-05-30 23:31:19.000 150 33279.11 277.15 2392.52 36.92 2010-05-30 23:31:20.000 150 33279.13 277.10 2392.55 36.92 2010-05-30 23:31:21.000 150 33279.16 277.13 2392.47 36.92 2010-05-30 23:31:22.000 150 33279.16 277.12 2392.64 36.92 2010-05-30 23:31:23.000 150 33279.20 277.12 2392.59 36.92 2010-05-30 23:31:24.000 150 33279.20 277.16 2392.56 36.92 2010-05-30 23:31:25.000 150 33279.17 277.15 2392.58 36.92 2010-05-30 23:31:26.000 150 33279.26 277.21 2392.51 36.92 2010-05-30 23:31:27.000 150 33279.21 277.18 2392.55 36.92 2010-05-30 23:31:28.000 150 33279.11 277.15 2392.45 36.92 2010-05-30 23:31:29.000 150 33279.26 277.13 2392.51 36.92 2010-05-30 23:31:30.000 150 33279.16 277.19 2392.59 36.92 2010-05-30 23:31:31.000 150 33279.21 277.17 2392.53 36.92 2010-05-30 23:31:32.000 150 33279.21 277.14 2392.49 36.92 2010-05-30 23:31:33.000 150 33279.26 277.21 2392.55 36.92 2010-05-30 23:31:34.000 150 33279.28 277.18 2392.51 36.92 2010-05-30 23:31:35.000 150 33279.25 277.23 2392.61 36.92 2010-05-30 23:31:36.000 150 33279.24 277.16 2392.53 36.92 2010-05-30 23:31:37.000 150 33279.28 277.14 2392.51 36.92 2010-05-30 23:31:38.000 150 33279.31 277.22 2392.58 36.92 2010-05-30 23:31:39.000 150 33279.48 277.17 2392.43 36.92 2010-05-30 23:31:40.000 150 33279.29 277.21 2392.46 36.92 2010-05-30 23:31:41.000 150 33279.47 277.29 2392.41 36.92 2010-05-30 23:31:42.000 150 33279.50 277.24 2392.52 36.92 2010-05-30 23:31:43.000 150 33279.49 277.24 2392.46 36.92 2010-05-30 23:31:44.000 150 33279.56 277.28 2392.46 36.92 2010-05-30 23:31:45.000 150 33279.52 277.32 2392.48 36.92 2010-05-30 23:31:46.000 150 33279.56 277.31 2392.48 36.92 2010-05-30 23:31:47.000 150 33279.78 277.34 2392.43 36.92 2010-05-30 23:31:48.000 150 33279.67 277.30 2392.37 36.92 2010-05-30 23:31:49.000 150 33279.77 277.33 2392.47 36.92 2010-05-30 23:31:50.000 150 33279.80 277.31 2392.37 36.92 2010-05-30 23:31:51.000 150 33279.76 277.35 2392.36 36.92 2010-05-30 23:31:52.000 150 33279.73 277.35 2392.42 36.92 2010-05-30 23:31:53.000 150 33279.79 277.35 2392.43 36.92 2010-05-30 23:31:54.000 150 33279.64 277.33 2392.46 36.92 2010-05-30 23:31:55.000 150 33279.58 277.35 2392.39 36.92 2010-05-30 23:31:56.000 150 33279.65 277.33 2392.50 36.92 2010-05-30 23:31:57.000 150 33279.48 277.38 2392.40 36.92 2010-05-30 23:31:58.000 150 33279.45 277.35 2392.37 36.92 2010-05-30 23:31:59.000 150 33279.39 277.40 2392.40 36.92 2010-05-30 23:32:00.000 150 33279.33 277.38 2392.40 36.92 2010-05-30 23:32:01.000 150 33279.31 277.38 2392.40 36.92 2010-05-30 23:32:02.000 150 33279.22 277.40 2392.38 36.92 2010-05-30 23:32:03.000 150 33279.15 277.36 2392.45 36.92 2010-05-30 23:32:04.000 150 33279.09 277.39 2392.40 36.92 2010-05-30 23:32:05.000 150 33279.15 277.32 2392.45 36.92 2010-05-30 23:32:06.000 150 33279.19 277.36 2392.44 36.92 2010-05-30 23:32:07.000 150 33279.20 277.31 2392.48 36.92 2010-05-30 23:32:08.000 150 33279.19 277.31 2392.49 36.92 2010-05-30 23:32:09.000 150 33279.20 277.34 2392.56 36.92 2010-05-30 23:32:10.000 150 33279.22 277.34 2392.53 36.92 2010-05-30 23:32:11.000 150 33279.21 277.34 2392.54 36.92 2010-05-30 23:32:12.000 150 33279.20 277.35 2392.57 36.92 2010-05-30 23:32:13.000 150 33279.29 277.37 2392.57 36.92 2010-05-30 23:32:14.000 150 33279.31 277.40 2392.52 36.92 2010-05-30 23:32:15.000 150 33279.35 277.39 2392.49 36.92 2010-05-30 23:32:16.000 150 33279.38 277.41 2392.51 36.92 2010-05-30 23:32:17.000 150 33279.33 277.46 2392.47 36.92 2010-05-30 23:32:18.000 150 33279.38 277.48 2392.53 36.92 2010-05-30 23:32:19.000 150 33279.42 277.50 2392.53 36.92 2010-05-30 23:32:20.000 150 33279.48 277.52 2392.47 36.92 2010-05-30 23:32:21.000 150 33279.48 277.51 2392.52 36.92 2010-05-30 23:32:22.000 150 33279.51 277.55 2392.43 36.92 2010-05-30 23:32:23.000 150 33279.51 277.54 2392.43 36.92 2010-05-30 23:32:24.000 150 33279.56 277.58 2392.48 36.92 2010-05-30 23:32:25.000 150 33279.44 277.59 2392.40 36.92 2010-05-30 23:32:26.000 150 33279.53 277.54 2392.47 36.92 2010-05-30 23:32:27.000 150 33279.45 277.53 2392.47 36.92 2010-05-30 23:32:28.000 150 33279.52 277.57 2392.49 36.92 2010-05-30 23:32:29.000 150 33279.57 277.57 2392.53 36.92 2010-05-30 23:32:30.000 150 33279.59 277.63 2392.55 36.92 2010-05-30 23:32:31.000 150 33279.45 277.59 2392.53 36.92 2010-05-30 23:32:32.000 150 33279.52 277.56 2392.48 36.92 2010-05-30 23:32:33.000 150 33279.50 277.63 2392.45 36.92 2010-05-30 23:32:34.000 150 33279.50 277.59 2392.47 36.92 2010-05-30 23:32:35.000 150 33279.54 277.61 2392.47 36.92 2010-05-30 23:32:36.000 150 33279.58 277.57 2392.47 36.92 2010-05-30 23:32:37.000 150 33279.48 277.56 2392.49 36.92 2010-05-30 23:32:38.000 150 33279.51 277.57 2392.45 36.92 2010-05-30 23:32:39.000 150 33279.57 277.58 2392.50 36.92 2010-05-30 23:32:40.000 150 33279.50 277.61 2392.50 36.92 2010-05-30 23:32:41.000 150 33279.53 277.58 2392.45 36.92 2010-05-30 23:32:42.000 150 33279.61 277.54 2392.51 36.92 2010-05-30 23:32:43.000 150 33279.54 277.55 2392.49 36.92 2010-05-30 23:32:44.000 150 33279.57 277.57 2392.52 36.92 2010-05-30 23:32:45.000 150 33279.64 277.56 2392.52 36.92 2010-05-30 23:32:46.000 150 33279.70 277.55 2392.53 36.92 2010-05-30 23:32:47.000 150 33279.78 277.58 2392.52 36.92 2010-05-30 23:32:48.000 150 33279.69 277.55 2392.45 36.92 2010-05-30 23:32:49.000 150 33279.73 277.55 2392.48 36.92 2010-05-30 23:32:50.000 150 33279.81 277.60 2392.49 36.92 2010-05-30 23:32:51.000 150 33279.82 277.61 2392.51 36.92 2010-05-30 23:32:52.000 150 33279.82 277.61 2392.42 36.92 2010-05-30 23:32:53.000 150 33279.75 277.63 2392.53 36.92 2010-05-30 23:32:54.000 150 33279.88 277.61 2392.43 36.92 2010-05-30 23:32:55.000 150 33279.77 277.58 2392.38 36.92 2010-05-30 23:32:56.000 150 33279.83 277.59 2392.43 36.92 2010-05-30 23:32:57.000 150 33279.81 277.64 2392.43 36.92 2010-05-30 23:32:58.000 150 33279.89 277.59 2392.37 36.92 2010-05-30 23:32:59.000 150 33279.89 277.60 2392.40 36.92 2010-05-30 23:33:00.000 150 33279.90 277.61 2392.42 36.92 2010-05-30 23:33:01.000 150 33279.91 277.63 2392.39 36.92 2010-05-30 23:33:02.000 150 33279.86 277.59 2392.42 36.92 2010-05-30 23:33:03.000 150 33279.85 277.65 2392.42 36.92 2010-05-30 23:33:04.000 150 33279.90 277.63 2392.34 36.92 2010-05-30 23:33:05.000 150 33279.85 277.63 2392.43 36.92 2010-05-30 23:33:06.000 150 33279.95 277.61 2392.46 36.92 2010-05-30 23:33:07.000 150 33279.95 277.62 2392.38 36.92 2010-05-30 23:33:08.000 150 33279.97 277.63 2392.42 36.92 2010-05-30 23:33:09.000 150 33279.90 277.68 2392.43 36.92 2010-05-30 23:33:10.000 150 33279.91 277.68 2392.39 36.92 2010-05-30 23:33:11.000 150 33280.06 277.63 2392.39 36.92 2010-05-30 23:33:12.000 150 33280.06 277.64 2392.36 36.92 2010-05-30 23:33:13.000 150 33280.07 277.68 2392.41 36.92 2010-05-30 23:33:14.000 150 33280.13 277.65 2392.35 36.92 2010-05-30 23:33:15.000 150 33280.04 277.70 2392.40 36.92 2010-05-30 23:33:16.000 150 33280.06 277.68 2392.36 36.92 2010-05-30 23:33:17.000 150 33280.14 277.69 2392.47 36.92 2010-05-30 23:33:18.000 150 33280.21 277.70 2392.37 36.92 2010-05-30 23:33:19.000 150 33280.19 277.69 2392.39 36.92 2010-05-30 23:33:20.000 150 33280.10 277.72 2392.42 36.92 2010-05-30 23:33:21.000 150 33280.12 277.77 2392.30 36.92 2010-05-30 23:33:22.000 150 33280.07 277.76 2392.31 36.92 2010-05-30 23:33:23.000 150 33280.21 277.75 2392.30 36.92 2010-05-30 23:33:24.000 150 33280.10 277.76 2392.36 36.92 2010-05-30 23:33:25.000 150 33280.13 277.75 2392.33 36.92 2010-05-30 23:33:26.000 150 33280.16 277.78 2392.34 36.92 2010-05-30 23:33:27.000 150 33280.11 277.78 2392.32 36.92 2010-05-30 23:33:28.000 150 33280.19 277.78 2392.33 36.92 2010-05-30 23:33:29.000 150 33280.13 277.75 2392.33 36.92 2010-05-30 23:33:30.000 150 33280.18 277.80 2392.37 36.92 2010-05-30 23:33:31.000 150 33280.34 277.79 2392.35 36.92 2010-05-30 23:33:32.000 150 33280.26 277.79 2392.34 36.92 2010-05-30 23:33:33.000 150 33280.35 277.79 2392.36 36.92 2010-05-30 23:33:34.000 150 33280.38 277.83 2392.35 36.92 2010-05-30 23:33:35.000 150 33280.31 277.82 2392.33 36.92 2010-05-30 23:33:36.000 150 33280.23 277.81 2392.37 36.92 2010-05-30 23:33:37.000 150 33280.34 277.84 2392.36 36.92 2010-05-30 23:33:38.000 150 33280.28 277.84 2392.31 36.92 2010-05-30 23:33:39.000 150 33280.29 277.86 2392.33 36.92 2010-05-30 23:33:40.000 150 33280.31 277.88 2392.38 36.92 2010-05-30 23:33:41.000 150 33280.13 277.87 2392.39 36.92 2010-05-30 23:33:42.000 150 33280.36 277.87 2392.31 36.92 2010-05-30 23:33:43.000 150 33280.26 277.86 2392.33 36.92 2010-05-30 23:33:44.000 150 33280.29 277.86 2392.40 36.92 2010-05-30 23:33:45.000 150 33280.31 277.84 2392.39 36.92 2010-05-30 23:33:46.000 150 33280.34 277.86 2392.34 36.92 2010-05-30 23:33:47.000 150 33280.31 277.87 2392.37 36.92 2010-05-30 23:33:48.000 150 33280.38 277.87 2392.42 36.92 2010-05-30 23:33:49.000 150 33280.29 277.89 2392.34 36.92 2010-05-30 23:33:50.000 150 33280.31 277.89 2392.36 36.92 2010-05-30 23:33:51.000 150 33280.32 277.88 2392.40 36.92 2010-05-30 23:33:52.000 150 33280.46 277.85 2392.40 36.92 2010-05-30 23:33:53.000 150 33280.45 277.90 2392.42 36.92 2010-05-30 23:33:54.000 150 33280.41 277.87 2392.37 36.92 2010-05-30 23:33:55.000 150 33280.42 277.86 2392.36 36.92 2010-05-30 23:33:56.000 150 33280.45 277.87 2392.35 36.92 2010-05-30 23:33:57.000 150 33280.36 277.92 2392.39 36.92 2010-05-30 23:33:58.000 150 33280.46 277.93 2392.33 36.92 2010-05-30 23:33:59.000 150 33280.52 277.90 2392.28 36.92 2010-05-30 23:34:00.000 150 33280.60 277.91 2392.28 36.92 2010-05-30 23:34:01.000 150 33280.46 277.92 2392.29 36.92 2010-05-30 23:34:02.000 150 33280.54 277.90 2392.30 36.92 2010-05-30 23:34:03.000 150 33280.52 277.92 2392.33 36.92 2010-05-30 23:34:04.000 150 33280.53 277.92 2392.40 36.92 2010-05-30 23:34:05.000 150 33280.59 277.94 2392.19 36.92 2010-05-30 23:34:06.000 150 33280.57 277.93 2392.27 36.92 2010-05-30 23:34:07.000 150 33280.55 277.96 2392.27 36.92 2010-05-30 23:34:08.000 150 33280.62 277.96 2392.28 36.92 2010-05-30 23:34:09.000 150 33280.60 277.93 2392.29 36.92 2010-05-30 23:34:10.000 150 33280.66 277.94 2392.28 36.92 2010-05-30 23:34:11.000 150 33280.51 277.92 2392.24 36.92 2010-05-30 23:34:12.000 150 33280.76 277.90 2392.30 36.92 2010-05-30 23:34:13.000 150 33280.61 277.94 2392.24 36.92 2010-05-30 23:34:14.000 150 33280.69 277.96 2392.21 36.92 2010-05-30 23:34:15.000 150 33280.70 277.96 2392.27 36.92 2010-05-30 23:34:16.000 150 33280.70 277.96 2392.24 36.92 2010-05-30 23:34:17.000 150 33280.66 277.95 2392.27 36.92 2010-05-30 23:34:18.000 150 33280.71 277.95 2392.26 36.92 2010-05-30 23:34:19.000 150 33280.77 277.94 2392.25 36.92 2010-05-30 23:34:20.000 150 33280.69 277.94 2392.30 36.92 2010-05-30 23:34:21.000 150 33280.72 277.94 2392.24 36.92 2010-05-30 23:34:22.000 150 33280.69 277.99 2392.33 36.92 2010-05-30 23:34:23.000 150 33280.77 277.94 2392.36 36.92 2010-05-30 23:34:24.000 150 33280.76 277.97 2392.25 36.92 2010-05-30 23:34:25.000 150 33280.84 277.93 2392.30 36.92 2010-05-30 23:34:26.000 150 33280.83 277.91 2392.28 36.92 2010-05-30 23:34:27.000 150 33280.75 277.94 2392.26 36.92 2010-05-30 23:34:28.000 150 33280.82 277.93 2392.35 36.92 2010-05-30 23:34:29.000 150 33280.86 277.93 2392.24 36.92 2010-05-30 23:34:30.000 150 33280.85 277.91 2392.30 36.92 2010-05-30 23:34:31.000 150 33280.81 277.95 2392.26 36.92 2010-05-30 23:34:32.000 150 33280.81 277.97 2392.21 36.92 2010-05-30 23:34:33.000 150 33280.82 277.97 2392.26 36.92 2010-05-30 23:34:34.000 150 33280.87 277.91 2392.32 36.92 2010-05-30 23:34:35.000 150 33280.88 277.92 2392.25 36.92 2010-05-30 23:34:36.000 150 33280.90 277.93 2392.22 36.92 2010-05-30 23:34:37.000 150 33280.87 277.95 2392.28 36.92 2010-05-30 23:34:38.000 150 33280.84 277.92 2392.19 36.92 2010-05-30 23:34:39.000 150 33280.94 277.97 2392.26 36.92 2010-05-30 23:34:40.000 150 33280.96 277.96 2392.30 36.92 2010-05-30 23:34:41.000 150 33281.00 277.94 2392.31 36.92 2010-05-30 23:34:42.000 150 33280.95 277.94 2392.21 36.92 2010-05-30 23:34:43.000 150 33281.05 277.94 2392.29 36.92 2010-05-30 23:34:44.000 150 33280.99 277.94 2392.22 36.92 2010-05-30 23:34:45.000 150 33280.99 277.94 2392.29 36.92 2010-05-30 23:34:46.000 150 33281.03 277.96 2392.33 36.92 2010-05-30 23:34:47.000 150 33280.98 277.98 2392.24 36.92 2010-05-30 23:34:48.000 150 33280.99 277.96 2392.24 36.92 2010-05-30 23:34:49.000 150 33281.05 277.93 2392.22 36.92 2010-05-30 23:34:50.000 150 33280.99 277.92 2392.20 36.92 2010-05-30 23:34:51.000 150 33281.04 277.91 2392.31 36.92 2010-05-30 23:34:52.000 150 33280.99 277.89 2392.29 36.92 2010-05-30 23:34:53.000 150 33281.03 277.92 2392.24 36.92 2010-05-30 23:34:54.000 150 33281.00 277.95 2392.26 36.92 2010-05-30 23:34:55.000 150 33281.04 277.91 2392.16 36.92 2010-05-30 23:34:56.000 150 33281.03 277.93 2392.20 36.92 2010-05-30 23:34:57.000 150 33281.13 277.91 2392.26 36.92 2010-05-30 23:34:58.000 150 33281.16 277.90 2392.16 36.92 2010-05-30 23:34:59.000 150 33281.14 277.94 2392.28 36.92 2010-05-30 23:35:00.000 150 33281.12 277.89 2392.26 36.92 2010-05-30 23:35:01.000 150 33281.15 277.91 2392.23 36.92 2010-05-30 23:35:02.000 150 33281.21 277.92 2392.25 36.92 2010-05-30 23:35:03.000 150 33281.15 277.96 2392.17 36.92 2010-05-30 23:35:04.000 150 33281.14 277.93 2392.27 36.92 2010-05-30 23:35:05.000 150 33281.11 277.90 2392.21 36.92 2010-05-30 23:35:06.000 150 33281.25 277.89 2392.18 36.92 2010-05-30 23:35:07.000 150 33281.16 277.90 2392.18 36.92 2010-05-30 23:35:08.000 150 33281.19 277.88 2392.14 36.92 2010-05-30 23:35:09.000 150 33281.19 277.89 2392.21 36.92 2010-05-30 23:35:10.000 150 33281.21 277.89 2392.21 36.92 2010-05-30 23:35:11.000 150 33281.25 277.88 2392.27 36.92 2010-05-30 23:35:12.000 150 33281.32 277.82 2392.30 36.92 2010-05-30 23:35:13.000 150 33281.31 277.83 2392.23 36.92 2010-05-30 23:35:14.000 150 33281.25 277.82 2392.22 36.92 2010-05-30 23:35:15.000 150 33281.25 277.88 2392.12 36.92 2010-05-30 23:35:16.000 150 33281.29 277.86 2392.23 36.92 2010-05-30 23:35:17.000 150 33281.28 277.86 2392.20 36.92 2010-05-30 23:35:18.000 150 33281.29 277.88 2392.18 36.92 2010-05-30 23:35:19.000 150 33281.39 277.83 2392.24 36.92 2010-05-30 23:35:20.000 150 33281.31 277.84 2392.22 36.92 2010-05-30 23:35:21.000 150 33281.37 277.80 2392.20 36.92 2010-05-30 23:35:22.000 150 33281.42 277.81 2392.16 36.92 2010-05-30 23:35:23.000 150 33281.40 277.85 2392.14 36.92 2010-05-30 23:35:24.000 150 33281.43 277.84 2392.20 36.92 2010-05-30 23:35:25.000 150 33281.32 277.80 2392.18 36.92 2010-05-30 23:35:26.000 150 33281.45 277.81 2392.22 36.92 2010-05-30 23:35:27.000 150 33281.39 277.81 2392.20 36.92 2010-05-30 23:35:28.000 150 33281.41 277.85 2392.24 36.92 2010-05-30 23:35:29.000 150 33281.39 277.78 2392.19 36.92 2010-05-30 23:35:30.000 150 33281.51 277.80 2392.09 36.92 2010-05-30 23:35:31.000 150 33281.49 277.86 2392.18 36.92 2010-05-30 23:35:32.000 150 33281.40 277.81 2392.19 36.92 2010-05-30 23:35:33.000 150 33281.47 277.82 2392.09 36.92 2010-05-30 23:35:34.000 150 33281.44 277.77 2392.15 36.92 2010-05-30 23:35:35.000 150 33281.39 277.80 2392.17 36.92 2010-05-30 23:35:36.000 150 33281.49 277.79 2392.19 36.92 2010-05-30 23:35:37.000 150 33281.54 277.80 2392.08 36.92 2010-05-30 23:35:38.000 150 33281.44 277.73 2392.14 36.92 2010-05-30 23:35:39.000 150 33281.49 277.82 2392.21 36.92 2010-05-30 23:35:40.000 150 33281.42 277.76 2392.12 36.92 2010-05-30 23:35:41.000 150 33281.52 277.76 2392.12 36.92 2010-05-30 23:35:42.000 150 33281.53 277.74 2392.18 36.92 2010-05-30 23:35:43.000 150 33281.58 277.73 2392.27 36.92 2010-05-30 23:35:44.000 150 33281.52 277.74 2392.22 36.92 2010-05-30 23:35:45.000 150 33281.57 277.75 2392.08 36.92 2010-05-30 23:35:46.000 150 33281.55 277.78 2392.08 36.92 2010-05-30 23:35:47.000 150 33281.57 277.75 2392.05 36.92 2010-05-30 23:35:48.000 150 33281.53 277.76 2392.25 36.92 2010-05-30 23:35:49.000 150 33281.72 277.76 2392.17 36.92 2010-05-30 23:35:50.000 150 33281.62 277.71 2392.11 36.92 2010-05-30 23:35:51.000 150 33281.68 277.71 2392.08 36.92 2010-05-30 23:35:52.000 150 33281.54 277.71 2392.18 36.92 2010-05-30 23:35:53.000 150 33281.71 277.73 2392.09 36.92 2010-05-30 23:35:54.000 150 33281.61 277.70 2392.08 36.92 2010-05-30 23:35:55.000 150 33281.67 277.73 2392.20 36.92 2010-05-30 23:35:56.000 150 33281.63 277.72 2392.22 36.92 2010-05-30 23:35:57.000 150 33281.65 277.70 2392.09 36.92 2010-05-30 23:35:58.000 150 33281.56 277.71 2392.18 36.92 2010-05-30 23:35:59.000 150 33281.52 277.68 2392.11 36.92 2010-05-30 23:36:00.000 150 33281.62 277.65 2392.15 36.92 2010-05-30 23:36:01.000 150 33281.67 277.66 2392.10 36.92 2010-05-30 23:36:02.000 150 33281.60 277.69 2392.11 36.92 2010-05-30 23:36:03.000 150 33281.72 277.71 2392.10 36.92 2010-05-30 23:36:04.000 150 33281.72 277.69 2392.14 36.92 2010-05-30 23:36:05.000 150 33281.71 277.66 2392.11 36.92 2010-05-30 23:36:06.000 150 33281.62 277.66 2392.15 36.92 2010-05-30 23:36:07.000 150 33281.75 277.66 2392.13 36.92 2010-05-30 23:36:08.000 150 33281.68 277.66 2392.09 36.92 2010-05-30 23:36:09.000 150 33281.68 277.67 2392.08 36.92 2010-05-30 23:36:10.000 150 33281.65 277.63 2392.07 36.92 2010-05-30 23:36:11.000 150 33281.69 277.70 2392.20 36.92 2010-05-30 23:36:12.000 150 33281.80 277.63 2392.13 36.92 2010-05-30 23:36:13.000 150 33281.65 277.64 2392.12 36.92 2010-05-30 23:36:14.000 150 33281.72 277.62 2392.12 36.92 2010-05-30 23:36:15.000 150 33281.84 277.61 2392.09 36.92 2010-05-30 23:36:16.000 150 33281.77 277.62 2392.11 36.92 2010-05-30 23:36:17.000 150 33281.75 277.59 2392.12 36.93 2010-05-30 23:36:18.000 150 33281.84 277.60 2392.02 36.92 2010-05-30 23:36:19.000 150 33281.82 277.55 2392.04 36.92 2010-05-30 23:36:20.000 150 33281.84 277.53 2392.12 36.92 2010-05-30 23:36:21.000 150 33281.85 277.57 2392.04 36.92 2010-05-30 23:36:22.000 150 33281.86 277.54 2392.06 36.92 2010-05-30 23:36:23.000 150 33281.96 277.57 2392.13 36.92 2010-05-30 23:36:24.000 150 33281.76 277.56 2392.01 36.92 2010-05-30 23:36:25.000 150 33281.93 277.47 2392.14 36.92 2010-05-30 23:36:26.000 150 33281.92 277.52 2392.09 36.92 2010-05-30 23:36:27.000 150 33281.93 277.54 2392.05 36.92 2010-05-30 23:36:28.000 150 33281.89 277.52 2392.00 36.92 2010-05-30 23:36:29.000 150 33281.92 277.47 2392.04 36.92 2010-05-30 23:36:30.000 150 33281.91 277.49 2392.00 36.92 2010-05-30 23:36:31.000 150 33282.02 277.48 2392.02 36.92 2010-05-30 23:36:32.000 150 33281.91 277.47 2391.94 36.92 2010-05-30 23:36:33.000 150 33281.91 277.45 2392.00 36.92 2010-05-30 23:36:34.000 150 33281.91 277.46 2392.01 36.92 2010-05-30 23:36:35.000 150 33281.90 277.49 2392.06 36.92 2010-05-30 23:36:36.000 150 33281.92 277.45 2392.07 36.92 2010-05-30 23:36:37.000 150 33282.04 277.43 2392.03 36.92 2010-05-30 23:36:38.000 150 33281.93 277.40 2392.00 36.92 2010-05-30 23:36:39.000 150 33281.98 277.40 2392.02 36.92 2010-05-30 23:36:40.000 150 33281.94 277.40 2392.06 36.92 2010-05-30 23:36:41.000 150 33281.94 277.39 2392.05 36.92 2010-05-30 23:36:42.000 150 33281.95 277.40 2392.02 36.92 2010-05-30 23:36:43.000 150 33281.87 277.36 2392.06 36.92 2010-05-30 23:36:44.000 150 33281.87 277.35 2392.08 36.92 2010-05-30 23:36:45.000 150 33281.95 277.38 2391.97 36.92 2010-05-30 23:36:46.000 150 33281.93 277.33 2392.00 36.92 2010-05-30 23:36:47.000 150 33281.83 277.30 2391.96 36.92 2010-05-30 23:36:48.000 150 33281.96 277.31 2392.05 36.92 2010-05-30 23:36:49.000 150 33281.93 277.33 2391.96 36.92 2010-05-30 23:36:50.000 150 33281.89 277.30 2392.00 36.92 2010-05-30 23:36:51.000 150 33281.92 277.31 2391.95 36.92 2010-05-30 23:36:52.000 150 33281.90 277.32 2391.99 36.92 2010-05-30 23:36:53.000 150 33281.93 277.31 2391.97 36.92 2010-05-30 23:36:54.000 150 33281.95 277.29 2391.99 36.92 2010-05-30 23:36:55.000 150 33281.84 277.25 2391.94 36.92 2010-05-30 23:36:56.000 150 33281.83 277.26 2391.89 36.92 2010-05-30 23:36:57.000 150 33281.92 277.23 2391.94 36.92 2010-05-30 23:36:58.000 150 33281.94 277.25 2391.96 36.92 2010-05-30 23:36:59.000 150 33281.90 277.23 2392.03 36.92 2010-05-30 23:37:00.000 150 33281.99 277.24 2391.95 36.92 2010-05-30 23:37:01.000 150 33281.86 277.23 2391.98 36.92 2010-05-30 23:37:02.000 150 33281.85 277.22 2391.91 36.92 2010-05-30 23:37:03.000 150 33281.92 277.21 2392.01 36.92 2010-05-30 23:37:04.000 150 33281.87 277.19 2392.04 36.92 2010-05-30 23:37:05.000 150 33281.96 277.19 2392.02 36.92 2010-05-30 23:37:06.000 150 33281.85 277.24 2392.03 36.92 2010-05-30 23:37:07.000 150 33281.90 277.18 2391.89 36.92 2010-05-30 23:37:08.000 150 33281.89 277.19 2391.95 36.92 2010-05-30 23:37:09.000 150 33281.80 277.22 2391.97 36.92 2010-05-30 23:37:10.000 150 33281.87 277.18 2391.99 36.92 2010-05-30 23:37:11.000 150 33281.87 277.16 2392.04 36.92 2010-05-30 23:37:12.000 150 33281.97 277.18 2392.02 36.92 2010-05-30 23:37:13.000 150 33281.80 277.11 2391.93 36.92 2010-05-30 23:37:14.000 150 33281.84 277.12 2391.99 36.92 2010-05-30 23:37:15.000 150 33281.84 277.12 2392.01 36.92 2010-05-30 23:37:16.000 150 33281.84 277.14 2391.96 36.92 2010-05-30 23:37:17.000 150 33281.95 277.06 2392.05 36.92 2010-05-30 23:37:18.000 150 33281.99 277.13 2392.02 36.92 2010-05-30 23:37:19.000 150 33281.92 277.08 2392.05 36.92 2010-05-30 23:37:20.000 150 33281.90 277.05 2391.99 36.93 2010-05-30 23:37:21.000 150 33281.90 277.07 2392.02 36.92 2010-05-30 23:37:22.000 150 33281.98 277.09 2392.02 36.92 2010-05-30 23:37:23.000 150 33282.07 277.09 2391.97 36.92 2010-05-30 23:37:24.000 150 33281.89 277.06 2391.94 36.92 2010-05-30 23:37:25.000 150 33281.88 277.02 2392.05 36.92 2010-05-30 23:37:26.000 150 33281.94 277.01 2391.98 36.92 2010-05-30 23:37:27.000 150 33282.01 277.02 2391.93 36.93 2010-05-30 23:37:28.000 150 33281.90 277.03 2391.99 36.92 2010-05-30 23:37:29.000 150 33281.94 277.02 2391.97 36.92 2010-05-30 23:37:30.000 150 33282.09 277.00 2392.02 36.92 2010-05-30 23:37:31.000 150 33282.01 276.98 2391.95 36.92 2010-05-30 23:37:32.000 150 33281.94 276.97 2391.99 36.92 2010-05-30 23:37:33.000 150 33282.06 277.01 2391.97 36.92 2010-05-30 23:37:34.000 150 33282.00 276.95 2391.89 36.92 2010-05-30 23:37:35.000 150 33281.96 276.95 2391.97 36.92 2010-05-30 23:37:36.000 150 33281.89 276.93 2391.99 36.92 2010-05-30 23:37:37.000 150 33282.19 276.93 2392.00 36.92 2010-05-30 23:37:38.000 150 33282.06 276.95 2391.96 36.92 2010-05-30 23:37:39.000 150 33282.02 276.98 2391.95 36.92 2010-05-30 23:37:40.000 150 33282.07 276.94 2391.93 36.92 2010-05-30 23:37:41.000 150 33282.05 276.92 2391.90 36.92 2010-05-30 23:37:42.000 150 33282.15 276.91 2391.90 36.92 2010-05-30 23:37:43.000 150 33282.14 276.89 2391.83 36.92 2010-05-30 23:37:44.000 150 33282.08 276.90 2391.91 36.92 2010-05-30 23:37:45.000 150 33282.09 276.85 2391.92 36.92 2010-05-30 23:37:46.000 150 33282.07 276.89 2391.85 36.92 2010-05-30 23:37:47.000 150 33282.16 276.89 2391.98 36.92 2010-05-30 23:37:48.000 150 33282.00 276.83 2391.96 36.92 2010-05-30 23:37:49.000 150 33282.10 276.84 2391.87 36.92 2010-05-30 23:37:50.000 150 33282.05 276.80 2391.86 36.92 2010-05-30 23:37:51.000 150 33281.99 276.82 2391.95 36.92 2010-05-30 23:37:52.000 150 33282.06 276.81 2391.88 36.92 2010-05-30 23:37:53.000 150 33282.08 276.76 2391.90 36.92 2010-05-30 23:37:54.000 150 33282.18 276.83 2391.82 36.92 2010-05-30 23:37:55.000 150 33282.01 276.81 2391.95 36.92 2010-05-30 23:37:56.000 150 33282.09 276.78 2391.89 36.92 2010-05-30 23:37:57.000 150 33282.04 276.81 2391.93 36.92 2010-05-30 23:37:58.000 150 33282.13 276.77 2391.93 36.92 2010-05-30 23:37:59.000 150 33281.97 276.81 2391.94 36.92 2010-05-30 23:38:00.000 150 33282.05 276.79 2391.80 36.92 2010-05-30 23:38:01.000 150 33282.09 276.74 2391.80 36.92 2010-05-30 23:38:02.000 150 33282.04 276.73 2391.87 36.92 2010-05-30 23:38:03.000 150 33282.11 276.74 2391.79 36.92 2010-05-30 23:38:04.000 150 33282.09 276.75 2391.83 36.93 2010-05-30 23:38:05.000 150 33282.09 276.76 2391.90 36.93 2010-05-30 23:38:06.000 150 33282.08 276.72 2391.80 36.92 2010-05-30 23:38:07.000 150 33282.05 276.73 2391.82 36.92 2010-05-30 23:38:08.000 150 33282.04 276.76 2391.87 36.93 2010-05-30 23:38:09.000 150 33282.07 276.77 2391.86 36.92 2010-05-30 23:38:10.000 150 33282.03 276.72 2391.88 36.92 2010-05-30 23:38:11.000 150 33281.97 276.69 2391.90 36.92 2010-05-30 23:38:12.000 150 33281.96 276.72 2391.84 36.92 2010-05-30 23:38:13.000 150 33282.12 276.73 2391.77 36.92 2010-05-30 23:38:14.000 150 33282.00 276.76 2391.83 36.92 2010-05-30 23:38:15.000 150 33281.99 276.71 2391.89 36.92 2010-05-30 23:38:16.000 150 33282.06 276.67 2391.90 36.92 2010-05-30 23:38:17.000 150 33282.05 276.75 2391.86 36.92 2010-05-30 23:38:18.000 150 33281.97 276.69 2391.88 36.93 2010-05-30 23:38:19.000 150 33282.02 276.65 2391.81 36.92 2010-05-30 23:38:20.000 150 33281.92 276.65 2391.86 36.93 2010-05-30 23:38:21.000 150 33282.03 276.62 2391.85 36.93 2010-05-30 23:38:22.000 150 33282.04 276.65 2391.88 36.92 2010-05-30 23:38:23.000 150 33282.02 276.61 2391.80 36.92 2010-05-30 23:38:24.000 150 33282.04 276.64 2391.92 36.92 2010-05-30 23:38:25.000 150 33282.02 276.60 2391.81 36.92 2010-05-30 23:38:26.000 150 33282.04 276.59 2391.85 36.92 2010-05-30 23:38:27.000 150 33282.04 276.58 2391.97 36.92 2010-05-30 23:38:28.000 150 33282.06 276.58 2391.85 36.93 2010-05-30 23:38:29.000 150 33282.04 276.58 2391.84 36.92 2010-05-30 23:38:30.000 150 33282.13 276.59 2391.83 36.92 2010-05-30 23:38:31.000 150 33281.96 276.60 2391.81 36.92 2010-05-30 23:38:32.000 150 33281.94 276.57 2391.84 36.92 2010-05-30 23:38:33.000 150 33282.04 276.55 2391.75 36.92 2010-05-30 23:38:34.000 150 33281.96 276.54 2391.87 36.92 2010-05-30 23:38:35.000 150 33281.94 276.56 2391.85 36.92 2010-05-30 23:38:36.000 150 33282.04 276.58 2391.85 36.92 2010-05-30 23:38:37.000 150 33282.04 276.53 2391.83 36.92 2010-05-30 23:38:38.000 150 33281.92 276.53 2391.78 36.92 2010-05-30 23:38:39.000 150 33282.05 276.56 2391.83 36.92 2010-05-30 23:38:40.000 150 33282.03 276.51 2391.89 36.92 2010-05-30 23:38:41.000 150 33282.01 276.51 2391.91 36.92 2010-05-30 23:38:42.000 150 33281.99 276.55 2391.84 36.92 2010-05-30 23:38:43.000 150 33282.06 276.52 2391.84 36.92 2010-05-30 23:38:44.000 150 33282.01 276.51 2391.80 36.92 2010-05-30 23:38:45.000 150 33282.00 276.54 2391.86 36.92 2010-05-30 23:38:46.000 150 33281.99 276.52 2391.86 36.92 2010-05-30 23:38:47.000 150 33281.94 276.48 2391.87 36.92 2010-05-30 23:38:48.000 150 33282.08 276.49 2391.82 36.92 2010-05-30 23:38:49.000 150 33282.02 276.46 2391.77 36.92 2010-05-30 23:38:50.000 150 33282.08 276.48 2391.82 36.92 2010-05-30 23:38:51.000 150 33281.97 276.45 2391.91 36.92 2010-05-30 23:38:52.000 150 33282.04 276.47 2391.87 36.92 2010-05-30 23:38:53.000 150 33282.09 276.49 2391.73 36.92 2010-05-30 23:38:54.000 150 33282.08 276.44 2391.76 36.92 2010-05-30 23:38:55.000 150 33282.03 276.43 2391.82 36.92 2010-05-30 23:38:56.000 150 33282.10 276.41 2391.72 36.92 2010-05-30 23:38:57.000 150 33282.02 276.42 2391.84 36.92 2010-05-30 23:38:58.000 150 33282.05 276.40 2391.79 36.92 2010-05-30 23:38:59.000 150 33282.12 276.42 2391.80 36.92 2010-05-30 23:39:00.000 150 33281.99 276.43 2391.80 36.92 2010-05-30 23:39:01.000 150 33281.97 276.38 2391.86 36.92 2010-05-30 23:39:02.000 150 33281.96 276.41 2391.78 36.92 2010-05-30 23:39:03.000 150 33281.89 276.41 2391.77 36.92 2010-05-30 23:39:04.000 150 33281.97 276.39 2391.84 36.92 2010-05-30 23:39:05.000 150 33281.91 276.39 2391.75 36.92 2010-05-30 23:39:06.000 150 33281.99 276.37 2391.74 36.92 2010-05-30 23:39:07.000 150 33282.00 276.40 2391.81 36.92 2010-05-30 23:39:08.000 150 33282.00 276.36 2391.84 36.92 2010-05-30 23:39:09.000 150 33282.07 276.32 2391.91 36.92 2010-05-30 23:39:10.000 150 33282.01 276.37 2391.81 36.92 2010-05-30 23:39:11.000 150 33282.09 276.39 2391.87 36.92 2010-05-30 23:39:12.000 150 33282.02 276.34 2391.84 36.92 2010-05-30 23:39:13.000 150 33281.99 276.36 2391.76 36.92 2010-05-30 23:39:14.000 150 33282.08 276.33 2391.78 36.92 2010-05-30 23:39:15.000 150 33282.09 276.33 2391.86 36.92 2010-05-30 23:39:16.000 150 33282.03 276.29 2391.86 36.92 2010-05-30 23:39:17.000 150 33281.97 276.25 2391.73 36.92 2010-05-30 23:39:18.000 150 33282.07 276.27 2391.81 36.92 2010-05-30 23:39:19.000 150 33282.02 276.28 2391.76 36.92 2010-05-30 23:39:20.000 150 33282.01 276.24 2391.84 36.92 2010-05-30 23:39:21.000 150 33282.02 276.23 2391.78 36.92 2010-05-30 23:39:22.000 150 33282.01 276.24 2391.87 36.92 2010-05-30 23:39:23.000 150 33282.02 276.22 2391.75 36.92 2010-05-30 23:39:24.000 150 33282.14 276.22 2391.79 36.92 2010-05-30 23:39:25.000 150 33282.13 276.25 2391.74 36.92 2010-05-30 23:39:26.000 150 33282.05 276.18 2391.74 36.92 2010-05-30 23:39:27.000 150 33282.09 276.20 2391.73 36.92 2010-05-30 23:39:28.000 150 33282.00 276.17 2391.75 36.92 2010-05-30 23:39:29.000 150 33281.92 276.19 2391.73 36.92 2010-05-30 23:39:30.000 150 33282.11 276.16 2391.77 36.92 2010-05-30 23:39:31.000 150 33281.96 276.15 2391.72 36.92 2010-05-30 23:39:32.000 150 33281.93 276.13 2391.69 36.92 2010-05-30 23:39:33.000 150 33282.02 276.12 2391.72 36.92 2010-05-30 23:39:34.000 150 33282.01 276.11 2391.84 36.92 2010-05-30 23:39:35.000 150 33281.96 276.11 2391.77 36.92 2010-05-30 23:39:36.000 150 33282.04 276.07 2391.74 36.92 2010-05-30 23:39:37.000 150 33281.96 276.04 2391.74 36.92 2010-05-30 23:39:38.000 150 33282.00 276.04 2391.71 36.92 2010-05-30 23:39:39.000 150 33281.89 276.03 2391.72 36.92 2010-05-30 23:39:40.000 150 33281.94 275.99 2391.72 36.92 2010-05-30 23:39:41.000 150 33282.03 276.00 2391.70 36.92 2010-05-30 23:39:42.000 150 33281.95 276.00 2391.81 36.92 2010-05-30 23:39:43.000 150 33282.01 275.97 2391.80 36.92 2010-05-30 23:39:44.000 150 33281.89 275.97 2391.81 36.92 2010-05-30 23:39:45.000 150 33281.96 275.94 2391.69 36.92 2010-05-30 23:39:46.000 150 33281.90 275.96 2391.80 36.92 2010-05-30 23:39:47.000 150 33282.02 275.93 2391.76 36.92 2010-05-30 23:39:48.000 150 33281.91 275.93 2391.81 36.92 2010-05-30 23:39:49.000 150 33282.01 275.90 2391.71 36.92 2010-05-30 23:39:50.000 150 33281.91 275.92 2391.73 36.92 2010-05-30 23:39:51.000 150 33281.89 275.93 2391.72 36.92 2010-05-30 23:39:52.000 150 33281.95 275.88 2391.80 36.92 2010-05-30 23:39:53.000 150 33281.87 275.83 2391.80 36.92 2010-05-30 23:39:54.000 150 33281.94 275.83 2391.76 36.92 2010-05-30 23:39:55.000 150 33281.83 275.84 2391.71 36.92 2010-05-30 23:39:56.000 150 33281.87 275.81 2391.75 36.92 2010-05-30 23:39:57.000 150 33281.87 275.83 2391.74 36.92 2010-05-30 23:39:58.000 150 33281.89 275.80 2391.79 36.92 2010-05-30 23:39:59.000 150 33281.80 275.84 2391.79 36.92 2010-05-30 23:40:00.000 150 33282.00 275.76 2391.71 36.92 2010-05-30 23:40:01.000 150 33281.93 275.75 2391.74 36.92 2010-05-30 23:40:02.000 150 33281.93 275.74 2391.68 36.92 2010-05-30 23:40:03.000 150 33281.97 275.70 2391.71 36.92 2010-05-30 23:40:04.000 150 33281.94 275.71 2391.66 36.92 2010-05-30 23:40:05.000 150 33281.94 275.68 2391.70 36.92 2010-05-30 23:40:06.000 150 33281.96 275.67 2391.73 36.92 2010-05-30 23:40:07.000 150 33281.90 275.63 2391.65 36.92 2010-05-30 23:40:08.000 150 33281.90 275.61 2391.72 36.92 2010-05-30 23:40:09.000 150 33281.87 275.62 2391.71 36.92 2010-05-30 23:40:10.000 150 33281.93 275.65 2391.67 36.92 2010-05-30 23:40:11.000 150 33281.91 275.60 2391.62 36.92 2010-05-30 23:40:12.000 150 33281.81 275.62 2391.69 36.92 2010-05-30 23:40:13.000 150 33281.84 275.59 2391.64 36.92 2010-05-30 23:40:14.000 150 33281.79 275.56 2391.64 36.92 2010-05-30 23:40:15.000 150 33281.83 275.54 2391.75 36.92 2010-05-30 23:40:16.000 150 33281.86 275.50 2391.59 36.92 2010-05-30 23:40:17.000 150 33281.72 275.50 2391.64 36.92 2010-05-30 23:40:18.000 150 33281.93 275.50 2391.59 36.92 2010-05-30 23:40:19.000 150 33281.76 275.56 2391.72 36.92 2010-05-30 23:40:20.000 150 33281.78 275.55 2391.66 36.92 2010-05-30 23:40:21.000 150 33281.91 275.50 2391.71 36.92 2010-05-30 23:40:22.000 150 33281.83 275.46 2391.66 36.92 2010-05-30 23:40:23.000 150 33281.86 275.47 2391.65 36.92 2010-05-30 23:40:24.000 150 33281.74 275.45 2391.66 36.92 2010-05-30 23:40:25.000 150 33281.71 275.44 2391.61 36.92 2010-05-30 23:40:26.000 150 33281.75 275.46 2391.62 36.92 2010-05-30 23:40:27.000 150 33281.82 275.39 2391.72 36.92 2010-05-30 23:40:28.000 150 33281.83 275.40 2391.59 36.92 2010-05-30 23:40:29.000 150 33281.78 275.43 2391.62 36.92 2010-05-30 23:40:30.000 150 33281.80 275.42 2391.65 36.92 2010-05-30 23:40:31.000 150 33281.68 275.41 2391.65 36.92 2010-05-30 23:40:32.000 150 33281.75 275.38 2391.68 36.92 2010-05-30 23:40:33.000 150 33281.77 275.35 2391.70 36.92 2010-05-30 23:40:34.000 150 33281.81 275.35 2391.68 36.92 2010-05-30 23:40:35.000 150 33281.76 275.32 2391.63 36.92 2010-05-30 23:40:36.000 150 33281.83 275.37 2391.61 36.92 2010-05-30 23:40:37.000 150 33281.71 275.30 2391.56 36.92 2010-05-30 23:40:38.000 150 33281.75 275.30 2391.62 36.92 2010-05-30 23:40:39.000 150 33281.71 275.28 2391.59 36.92 2010-05-30 23:40:40.000 150 33281.67 275.31 2391.62 36.92 2010-05-30 23:40:41.000 150 33281.71 275.33 2391.54 36.92 2010-05-30 23:40:42.000 150 33281.74 275.28 2391.58 36.92 2010-05-30 23:40:43.000 150 33281.74 275.23 2391.56 36.92 2010-05-30 23:40:44.000 150 33281.70 275.26 2391.56 36.92 2010-05-30 23:40:45.000 150 33281.71 275.25 2391.54 36.92 2010-05-30 23:40:46.000 150 33281.77 275.28 2391.66 36.92 2010-05-30 23:40:47.000 150 33281.64 275.19 2391.57 36.92 2010-05-30 23:40:48.000 150 33281.78 275.23 2391.62 36.92 2010-05-30 23:40:49.000 150 33281.68 275.19 2391.61 36.92 2010-05-30 23:40:50.000 150 33281.69 275.14 2391.65 36.92 2010-05-30 23:40:51.000 150 33281.72 275.19 2391.55 36.92 2010-05-30 23:40:52.000 150 33281.71 275.18 2391.53 36.92 2010-05-30 23:40:53.000 150 33281.75 275.18 2391.59 36.92 2010-05-30 23:40:54.000 150 33281.76 275.15 2391.55 36.92 2010-05-30 23:40:55.000 150 33281.76 275.15 2391.65 36.92 2010-05-30 23:40:56.000 150 33281.73 275.17 2391.59 36.92 2010-05-30 23:40:57.000 150 33281.84 275.13 2391.58 36.92 2010-05-30 23:40:58.000 150 33281.71 275.06 2391.66 36.92 2010-05-30 23:40:59.000 150 33281.75 275.10 2391.66 36.92 2010-05-30 23:41:00.000 150 33281.72 275.08 2391.61 36.92 2010-05-30 23:41:01.000 150 33281.64 275.10 2391.53 36.92 2010-05-30 23:41:02.000 150 33281.62 275.08 2391.46 36.92 2010-05-30 23:41:03.000 150 33281.71 275.09 2391.55 36.92 2010-05-30 23:41:04.000 150 33281.77 275.04 2391.57 36.92 2010-05-30 23:41:05.000 150 33281.76 275.04 2391.50 36.92 2010-05-30 23:41:06.000 150 33281.67 275.01 2391.54 36.92 2010-05-30 23:41:07.000 150 33281.78 275.05 2391.56 36.92 2010-05-30 23:41:08.000 150 33281.72 275.00 2391.56 36.92 2010-05-30 23:41:09.000 150 33281.71 275.07 2391.50 36.92 2010-05-30 23:41:10.000 150 33281.71 274.99 2391.52 36.92 2010-05-30 23:41:11.000 150 33281.72 275.01 2391.50 36.92 2010-05-30 23:41:12.000 150 33281.71 274.99 2391.58 36.92 2010-05-30 23:41:13.000 150 33281.74 274.99 2391.53 36.92 2010-05-30 23:41:14.000 150 33281.69 274.96 2391.51 36.92 2010-05-30 23:41:15.000 150 33281.71 274.98 2391.48 36.92 2010-05-30 23:41:16.000 150 33281.63 274.96 2391.50 36.92 2010-05-30 23:41:17.000 150 33281.68 274.97 2391.46 36.92 2010-05-30 23:41:18.000 150 33281.67 274.96 2391.55 36.92 2010-05-30 23:41:19.000 150 33281.64 274.97 2391.52 36.92 2010-05-30 23:41:20.000 150 33281.59 274.95 2391.52 36.92 2010-05-30 23:41:21.000 150 33281.72 274.93 2391.49 36.92 2010-05-30 23:41:22.000 150 33281.67 274.92 2391.55 36.92 2010-05-30 23:41:23.000 150 33281.67 274.94 2391.46 36.92 2010-05-30 23:41:24.000 150 33281.58 274.92 2391.52 36.92 2010-05-30 23:41:25.000 150 33281.56 274.92 2391.47 36.92 2010-05-30 23:41:26.000 150 33281.49 274.90 2391.44 36.92 2010-05-30 23:41:27.000 150 33281.60 274.89 2391.39 36.92 2010-05-30 23:41:28.000 150 33281.58 274.88 2391.55 36.92 2010-05-30 23:41:29.000 150 33281.60 274.88 2391.55 36.92 2010-05-30 23:41:30.000 150 33281.65 274.86 2391.41 36.92 2010-05-30 23:41:31.000 150 33281.60 274.85 2391.50 36.92 2010-05-30 23:41:32.000 150 33281.65 274.81 2391.45 36.92 2010-05-30 23:41:33.000 150 33281.62 274.80 2391.53 36.92 2010-05-30 23:41:34.000 150 33281.68 274.85 2391.49 36.92 2010-05-30 23:41:35.000 150 33281.63 274.82 2391.50 36.92 2010-05-30 23:41:36.000 150 33281.58 274.82 2391.61 36.92 2010-05-30 23:41:37.000 150 33281.59 274.83 2391.59 36.92 2010-05-30 23:41:38.000 150 33281.61 274.82 2391.53 36.92 2010-05-30 23:41:39.000 150 33281.59 274.80 2391.49 36.92 2010-05-30 23:41:40.000 150 33281.64 274.82 2391.48 36.92 2010-05-30 23:41:41.000 150 33281.56 274.80 2391.53 36.92 2010-05-30 23:41:42.000 150 33281.71 274.77 2391.54 36.92 2010-05-30 23:41:43.000 150 33281.59 274.76 2391.47 36.92 2010-05-30 23:41:44.000 150 33281.64 274.74 2391.45 36.92 2010-05-30 23:41:45.000 150 33281.56 274.77 2391.52 36.92 2010-05-30 23:41:46.000 150 33281.67 274.73 2391.45 36.92 2010-05-30 23:41:47.000 150 33281.58 274.74 2391.46 36.92 2010-05-30 23:41:48.000 150 33281.68 274.76 2391.48 36.92 2010-05-30 23:41:49.000 150 33281.55 274.81 2391.40 36.92 2010-05-30 23:41:50.000 150 33281.58 274.77 2391.43 36.92 2010-05-30 23:41:51.000 150 33281.55 274.75 2391.45 36.92 2010-05-30 23:41:52.000 150 33281.59 274.74 2391.46 36.92 2010-05-30 23:41:53.000 150 33281.56 274.71 2391.49 36.92 2010-05-30 23:41:54.000 150 33281.66 274.72 2391.53 36.92 2010-05-30 23:41:55.000 150 33281.57 274.68 2391.47 36.92 2010-05-30 23:41:56.000 150 33281.44 274.67 2391.37 36.92 2010-05-30 23:41:57.000 150 33281.57 274.67 2391.50 36.92 2010-05-30 23:41:58.000 150 33281.60 274.64 2391.43 36.92 2010-05-30 23:41:59.000 150 33281.55 274.65 2391.45 36.92 2010-05-30 23:42:00.000 150 33281.50 274.66 2391.47 36.92 2010-05-30 23:42:01.000 150 33281.57 274.66 2391.37 36.92 2010-05-30 23:42:02.000 150 33281.48 274.66 2391.38 36.92 2010-05-30 23:42:03.000 150 33281.56 274.68 2391.42 36.92 2010-05-30 23:42:04.000 150 33281.56 274.61 2391.45 36.92 2010-05-30 23:42:05.000 150 33281.59 274.57 2391.46 36.92 2010-05-30 23:42:06.000 150 33281.57 274.60 2391.40 36.92 2010-05-30 23:42:07.000 150 33281.63 274.58 2391.44 36.92 2010-05-30 23:42:08.000 150 33281.69 274.55 2391.43 36.92 2010-05-30 23:42:09.000 150 33281.55 274.57 2391.49 36.92 2010-05-30 23:42:10.000 150 33281.59 274.56 2391.42 36.92 2010-05-30 23:42:11.000 150 33281.66 274.56 2391.42 36.92 2010-05-30 23:42:12.000 150 33281.69 274.55 2391.48 36.92 2010-05-30 23:42:13.000 150 33281.69 274.57 2391.38 36.92 2010-05-30 23:42:14.000 150 33281.59 274.52 2391.35 36.92 2010-05-30 23:42:15.000 150 33281.65 274.54 2391.41 36.92 2010-05-30 23:42:16.000 150 33281.65 274.52 2391.49 36.92 2010-05-30 23:42:17.000 150 33281.64 274.56 2391.42 36.92 2010-05-30 23:42:18.000 150 33281.63 274.49 2391.40 36.92 2010-05-30 23:42:19.000 150 33281.65 274.49 2391.40 36.92 2010-05-30 23:42:20.000 150 33281.64 274.48 2391.34 36.92 2010-05-30 23:42:21.000 150 33281.64 274.45 2391.32 36.92 2010-05-30 23:42:22.000 150 33281.61 274.51 2391.37 36.92 2010-05-30 23:42:23.000 150 33281.72 274.52 2391.39 36.92 2010-05-30 23:42:24.000 150 33281.77 274.45 2391.40 36.92 2010-05-30 23:42:25.000 150 33281.58 274.45 2391.44 36.92 2010-05-30 23:42:26.000 150 33281.64 274.43 2391.43 36.92 2010-05-30 23:42:27.000 150 33281.73 274.44 2391.36 36.92 2010-05-30 23:42:28.000 150 33281.68 274.45 2391.40 36.92 2010-05-30 23:42:29.000 150 33281.64 274.46 2391.39 36.92 2010-05-30 23:42:30.000 150 33281.66 274.48 2391.40 36.92 2010-05-30 23:42:31.000 150 33281.59 274.42 2391.40 36.92 2010-05-30 23:42:32.000 150 33281.57 274.41 2391.37 36.92 2010-05-30 23:42:33.000 150 33281.65 274.41 2391.34 36.92 2010-05-30 23:42:34.000 150 33281.61 274.38 2391.38 36.92 2010-05-30 23:42:35.000 150 33281.55 274.38 2391.40 36.92 2010-05-30 23:42:36.000 150 33281.55 274.41 2391.38 36.92 2010-05-30 23:42:37.000 150 33281.66 274.41 2391.38 36.92 2010-05-30 23:42:38.000 150 33281.59 274.39 2391.41 36.92 2010-05-30 23:42:39.000 150 33281.65 274.40 2391.37 36.92 2010-05-30 23:42:40.000 150 33281.67 274.35 2391.38 36.92 2010-05-30 23:42:41.000 150 33281.55 274.37 2391.34 36.92 2010-05-30 23:42:42.000 150 33281.67 274.35 2391.43 36.92 2010-05-30 23:42:43.000 150 33281.67 274.35 2391.34 36.92 2010-05-30 23:42:44.000 150 33281.59 274.34 2391.31 36.92 2010-05-30 23:42:45.000 150 33281.58 274.33 2391.31 36.92 2010-05-30 23:42:46.000 150 33281.65 274.35 2391.37 36.92 2010-05-30 23:42:47.000 150 33281.67 274.35 2391.36 36.92 2010-05-30 23:42:48.000 150 33281.67 274.31 2391.34 36.92 2010-05-30 23:42:49.000 150 33281.58 274.31 2391.36 36.92 2010-05-30 23:42:50.000 150 33281.65 274.34 2391.37 36.92 2010-05-30 23:42:51.000 150 33281.65 274.34 2391.39 36.92 2010-05-30 23:42:52.000 150 33281.62 274.33 2391.37 36.92 2010-05-30 23:42:53.000 150 33281.65 274.29 2391.44 36.92 2010-05-30 23:42:54.000 150 33281.71 274.30 2391.31 36.92 2010-05-30 23:42:55.000 150 33281.55 274.30 2391.36 36.92 2010-05-30 23:42:56.000 150 33281.60 274.29 2391.34 36.92 2010-05-30 23:42:57.000 150 33281.63 274.28 2391.31 36.92 2010-05-30 23:42:58.000 150 33281.63 274.27 2391.34 36.92 2010-05-30 23:42:59.000 150 33281.63 274.26 2391.32 36.92 2010-05-30 23:43:00.000 150 33281.58 274.26 2391.25 36.92 2010-05-30 23:43:01.000 150 33281.69 274.26 2391.33 36.92 2010-05-30 23:43:02.000 150 33281.62 274.26 2391.39 36.92 2010-05-30 23:43:03.000 150 33281.68 274.23 2391.32 36.92 2010-05-30 23:43:04.000 150 33281.64 274.21 2391.34 36.92 2010-05-30 23:43:05.000 150 33281.72 274.20 2391.32 36.92 2010-05-30 23:43:06.000 150 33281.71 274.20 2391.30 36.92 2010-05-30 23:43:07.000 150 33281.72 274.16 2391.30 36.92 2010-05-30 23:43:08.000 150 33281.74 274.14 2391.26 36.92 2010-05-30 23:43:09.000 150 33281.61 274.18 2391.36 36.92 2010-05-30 23:43:10.000 150 33281.61 274.16 2391.36 36.92 2010-05-30 23:43:11.000 150 33281.58 274.18 2391.34 36.92 2010-05-30 23:43:12.000 150 33281.64 274.17 2391.37 36.92 2010-05-30 23:43:13.000 150 33281.68 274.20 2391.41 36.92 2010-05-30 23:43:14.000 150 33281.61 274.18 2391.40 36.92 2010-05-30 23:43:15.000 150 33281.69 274.14 2391.31 36.92 2010-05-30 23:43:16.000 150 33281.63 274.15 2391.38 36.92 2010-05-30 23:43:17.000 150 33281.65 274.16 2391.35 36.92 2010-05-30 23:43:18.000 150 33281.63 274.18 2391.41 36.92 2010-05-30 23:43:19.000 150 33281.64 274.15 2391.38 36.92 2010-05-30 23:43:20.000 150 33281.59 274.12 2391.30 36.92 2010-05-30 23:43:21.000 150 33281.60 274.13 2391.34 36.92 2010-05-30 23:43:22.000 150 33281.61 274.20 2391.32 36.92 2010-05-30 23:43:23.000 150 33281.61 274.15 2391.23 36.92 2010-05-30 23:43:24.000 150 33281.51 274.17 2391.34 36.92 2010-05-30 23:43:25.000 150 33281.55 274.15 2391.31 36.92 2010-05-30 23:43:26.000 150 33281.54 274.14 2391.27 36.92 2010-05-30 23:43:27.000 150 33281.58 274.14 2391.37 36.92 2010-05-30 23:43:28.000 150 33281.56 274.15 2391.30 36.92 2010-05-30 23:43:29.000 150 33281.60 274.12 2391.38 36.92 2010-05-30 23:43:30.000 150 33281.52 274.09 2391.27 36.92 2010-05-30 23:43:31.000 150 33281.59 274.09 2391.31 36.92 2010-05-30 23:43:32.000 150 33281.58 274.07 2391.25 36.92 2010-05-30 23:43:33.000 150 33281.52 274.14 2391.37 36.92 2010-05-30 23:43:34.000 150 33281.56 274.11 2391.40 36.92 2010-05-30 23:43:35.000 150 33281.53 274.13 2391.41 36.92 2010-05-30 23:43:36.000 150 33281.61 274.16 2391.37 36.92 2010-05-30 23:43:37.000 150 33281.64 274.15 2391.31 36.92 2010-05-30 23:43:38.000 150 33281.55 274.13 2391.25 36.92 2010-05-30 23:43:39.000 150 33281.59 274.15 2391.37 36.92 2010-05-30 23:43:40.000 150 33281.51 274.13 2391.28 36.92 2010-05-30 23:43:41.000 150 33281.41 274.10 2391.37 36.92 2010-05-30 23:43:42.000 150 33281.54 274.15 2391.43 36.92 2010-05-30 23:43:43.000 150 33281.47 274.13 2391.33 36.92 2010-05-30 23:43:44.000 150 33281.46 274.12 2391.37 36.92 2010-05-30 23:43:45.000 150 33281.54 274.10 2391.33 36.92 2010-05-30 23:43:46.000 150 33281.54 274.12 2391.30 36.92 2010-05-30 23:43:47.000 150 33281.44 274.13 2391.38 36.92 2010-05-30 23:43:48.000 150 33281.60 274.15 2391.31 36.92 2010-05-30 23:43:49.000 150 33281.48 274.11 2391.38 36.92 2010-05-30 23:43:50.000 150 33281.50 274.09 2391.31 36.92 2010-05-30 23:43:51.000 150 33281.53 274.12 2391.41 36.92 2010-05-30 23:43:52.000 150 33281.62 274.08 2391.34 36.92 2010-05-30 23:43:53.000 150 33281.58 274.14 2391.38 36.92 2010-05-30 23:43:54.000 150 33281.49 274.04 2391.37 36.92 2010-05-30 23:43:55.000 150 33281.52 274.09 2391.41 36.92 2010-05-30 23:43:56.000 150 33281.53 274.05 2391.44 36.92 2010-05-30 23:43:57.000 150 33281.62 274.08 2391.38 36.92 2010-05-30 23:43:58.000 150 33281.56 274.05 2391.36 36.92 2010-05-30 23:43:59.000 150 33281.69 274.07 2391.30 36.92 2010-05-30 23:44:00.000 150 33281.58 274.07 2391.32 36.92 2010-05-30 23:44:01.000 150 33281.59 274.06 2391.37 36.92 2010-05-30 23:44:02.000 150 33281.61 274.04 2391.35 36.92 2010-05-30 23:44:03.000 150 33281.61 274.06 2391.30 36.92 2010-05-30 23:44:04.000 150 33281.61 274.03 2391.30 36.92 2010-05-30 23:44:05.000 150 33281.68 274.07 2391.39 36.92 2010-05-30 23:44:06.000 150 33281.64 274.00 2391.32 36.92 2010-05-30 23:44:07.000 150 33281.58 274.01 2391.38 36.92 2010-05-30 23:44:08.000 150 33281.56 274.00 2391.31 36.92 2010-05-30 23:44:09.000 150 33281.63 274.04 2391.32 36.92 2010-05-30 23:44:10.000 150 33281.57 274.02 2391.28 36.92 2010-05-30 23:44:11.000 150 33281.55 274.01 2391.24 36.92 2010-05-30 23:44:12.000 150 33281.56 274.04 2391.37 36.92 2010-05-30 23:44:13.000 150 33281.69 274.00 2391.36 36.92 2010-05-30 23:44:14.000 150 33281.59 273.97 2391.30 36.92 2010-05-30 23:44:15.000 150 33281.59 274.02 2391.34 36.92 2010-05-30 23:44:16.000 150 33281.57 274.03 2391.35 36.92 2010-05-30 23:44:17.000 150 33281.56 274.00 2391.36 36.92 2010-05-30 23:44:18.000 150 33281.62 274.01 2391.32 36.92 2010-05-30 23:44:19.000 150 33281.67 274.01 2391.44 36.92 2010-05-30 23:44:20.000 150 33281.57 274.03 2391.36 36.92 2010-05-30 23:44:21.000 150 33281.61 274.00 2391.36 36.92 2010-05-30 23:44:22.000 150 33281.56 273.98 2391.37 36.92 2010-05-30 23:44:23.000 150 33281.58 274.02 2391.40 36.92 2010-05-30 23:44:24.000 150 33281.70 273.98 2391.37 36.92 2010-05-30 23:44:25.000 150 33281.50 273.99 2391.33 36.92 2010-05-30 23:44:26.000 150 33281.58 274.00 2391.36 36.92 2010-05-30 23:44:27.000 150 33281.62 273.97 2391.39 36.92 2010-05-30 23:44:28.000 150 33281.66 273.98 2391.30 36.92 2010-05-30 23:44:29.000 150 33281.69 273.97 2391.28 36.92 2010-05-30 23:44:30.000 150 33281.64 273.98 2391.37 36.92 2010-05-30 23:44:31.000 150 33281.64 274.02 2391.30 36.92 2010-05-30 23:44:32.000 150 33281.55 274.00 2391.29 36.92 2010-05-30 23:44:33.000 150 33281.68 273.99 2391.32 36.92 2010-05-30 23:44:34.000 150 33281.67 274.02 2391.33 36.92 2010-05-30 23:44:35.000 150 33281.59 273.99 2391.28 36.92 2010-05-30 23:44:36.000 150 33281.58 273.98 2391.28 36.92 2010-05-30 23:44:37.000 150 33281.61 274.00 2391.36 36.92 2010-05-30 23:44:38.000 150 33281.55 273.96 2391.28 36.92 2010-05-30 23:44:39.000 150 33281.65 273.97 2391.31 36.92 2010-05-30 23:44:40.000 150 33281.58 273.97 2391.35 36.92 2010-05-30 23:44:41.000 150 33281.57 273.96 2391.26 36.92 2010-05-30 23:44:42.000 150 33281.67 273.99 2391.36 36.92 2010-05-30 23:44:43.000 150 33281.55 273.95 2391.35 36.92 2010-05-30 23:44:44.000 150 33281.61 273.94 2391.30 36.92 2010-05-30 23:44:45.000 150 33281.60 273.94 2391.40 36.92 2010-05-30 23:44:46.000 150 33281.61 273.94 2391.28 36.92 2010-05-30 23:44:47.000 150 33281.56 273.90 2391.24 36.92 2010-05-30 23:44:48.000 150 33281.58 273.93 2391.38 36.92 2010-05-30 23:44:49.000 150 33281.72 273.93 2391.25 36.92 2010-05-30 23:44:50.000 150 33281.62 273.94 2391.25 36.92 2010-05-30 23:44:51.000 150 33281.68 273.84 2391.37 36.92 2010-05-30 23:44:52.000 150 33281.64 273.88 2391.32 36.92 2010-05-30 23:44:53.000 150 33281.56 273.91 2391.32 36.92 2010-05-30 23:44:54.000 150 33281.65 273.87 2391.35 36.92 2010-05-30 23:44:55.000 150 33281.63 273.91 2391.34 36.92 2010-05-30 23:44:56.000 150 33281.67 273.90 2391.34 36.92 2010-05-30 23:44:57.000 150 33281.73 273.87 2391.25 36.92 2010-05-30 23:44:58.000 150 33281.68 273.89 2391.32 36.92 2010-05-30 23:44:59.000 150 33281.61 273.87 2391.30 36.92 2010-05-30 23:45:00.000 150 33281.65 273.89 2391.35 36.92 2010-05-30 23:45:01.000 150 33281.72 273.86 2391.30 36.92 2010-05-30 23:45:02.000 150 33281.59 273.89 2391.26 36.92 2010-05-30 23:45:03.000 150 33281.67 273.87 2391.32 36.92 2010-05-30 23:45:04.000 150 33281.69 273.87 2391.34 36.92 2010-05-30 23:45:05.000 150 33281.68 273.87 2391.27 36.92 2010-05-30 23:45:06.000 150 33281.71 273.84 2391.32 36.92 2010-05-30 23:45:07.000 150 33281.63 273.88 2391.32 36.92 2010-05-30 23:45:08.000 150 33281.60 273.83 2391.25 36.92 2010-05-30 23:45:09.000 150 33281.64 273.86 2391.32 36.92 2010-05-30 23:45:10.000 150 33281.67 273.87 2391.36 36.92 2010-05-30 23:45:11.000 150 33281.54 273.83 2391.26 36.92 2010-05-30 23:45:12.000 150 33281.59 273.88 2391.31 36.92 2010-05-30 23:45:13.000 150 33281.55 273.87 2391.32 36.92 2010-05-30 23:45:14.000 150 33281.47 273.83 2391.26 36.92 2010-05-30 23:45:15.000 150 33281.55 273.83 2391.30 36.92 2010-05-30 23:45:16.000 150 33281.55 273.82 2391.26 36.92 2010-05-30 23:45:17.000 150 33281.56 273.83 2391.18 36.92 2010-05-30 23:45:18.000 150 33281.51 273.79 2391.32 36.92 2010-05-30 23:45:19.000 150 33281.56 273.83 2391.28 36.92 2010-05-30 23:45:20.000 150 33281.48 273.80 2391.25 36.92 2010-05-30 23:45:21.000 150 33281.58 273.84 2391.32 36.92 2010-05-30 23:45:22.000 150 33281.50 273.84 2391.33 36.92 2010-05-30 23:45:23.000 150 33281.58 273.80 2391.32 36.92 2010-05-30 23:45:24.000 150 33281.50 273.78 2391.32 36.92 2010-05-30 23:45:25.000 150 33281.56 273.78 2391.37 36.92 2010-05-30 23:45:26.000 150 33281.52 273.79 2391.30 36.92 2010-05-30 23:45:27.000 150 33281.50 273.81 2391.37 36.92 2010-05-30 23:45:28.000 150 33281.46 273.81 2391.31 36.92 2010-05-30 23:45:29.000 150 33281.44 273.74 2391.35 36.92 2010-05-30 23:45:30.000 150 33281.59 273.79 2391.38 36.92 2010-05-30 23:45:31.000 150 33281.51 273.77 2391.36 36.92 2010-05-30 23:45:32.000 150 33281.56 273.75 2391.30 36.92 2010-05-30 23:45:33.000 150 33281.56 273.81 2391.41 36.92 2010-05-30 23:45:34.000 150 33281.50 273.75 2391.29 36.92 2010-05-30 23:45:35.000 150 33281.49 273.76 2391.44 36.92 2010-05-30 23:45:36.000 150 33281.53 273.73 2391.31 36.92 2010-05-30 23:45:37.000 150 33281.66 273.75 2391.36 36.92 2010-05-30 23:45:38.000 150 33281.57 273.76 2391.34 36.92 2010-05-30 23:45:39.000 150 33281.49 273.72 2391.32 36.92 2010-05-30 23:45:40.000 150 33281.55 273.75 2391.33 36.92 2010-05-30 23:45:41.000 150 33281.69 273.71 2391.32 36.92 2010-05-30 23:45:42.000 150 33281.53 273.75 2391.24 36.92 2010-05-30 23:45:43.000 150 33281.72 273.71 2391.30 36.92 2010-05-30 23:45:44.000 150 33281.55 273.72 2391.32 36.92 2010-05-30 23:45:45.000 150 33281.61 273.69 2391.31 36.92 2010-05-30 23:45:46.000 150 33281.62 273.68 2391.38 36.92 2010-05-30 23:45:47.000 150 33281.61 273.73 2391.34 36.92 2010-05-30 23:45:48.000 150 33281.60 273.70 2391.41 36.92 2010-05-30 23:45:49.000 150 33281.58 273.67 2391.29 36.92 2010-05-30 23:45:50.000 150 33281.54 273.67 2391.32 36.92 2010-05-30 23:45:51.000 150 33281.64 273.66 2391.37 36.92 2010-05-30 23:45:52.000 150 33281.64 273.67 2391.36 36.92 2010-05-30 23:45:53.000 150 33281.50 273.71 2391.28 36.92 2010-05-30 23:45:54.000 150 33281.63 273.66 2391.34 36.92 2010-05-30 23:45:55.000 150 33281.56 273.66 2391.30 36.92 2010-05-30 23:45:56.000 150 33281.56 273.64 2391.29 36.92 2010-05-30 23:45:57.000 150 33281.65 273.71 2391.40 36.92 2010-05-30 23:45:58.000 150 33281.59 273.68 2391.36 36.92 2010-05-30 23:45:59.000 150 33281.48 273.65 2391.35 36.92 2010-05-30 23:46:00.000 150 33281.58 273.68 2391.33 36.92 2010-05-30 23:46:01.000 150 33281.43 273.67 2391.36 36.92 2010-05-30 23:46:02.000 150 33281.47 273.66 2391.30 36.92 2010-05-30 23:46:03.000 150 33281.48 273.67 2391.37 36.92 2010-05-30 23:46:04.000 150 33281.56 273.68 2391.41 36.92 2010-05-30 23:46:05.000 150 33281.45 273.64 2391.26 36.92 2010-05-30 23:46:06.000 150 33281.54 273.65 2391.22 36.92 2010-05-30 23:46:07.000 150 33281.56 273.65 2391.30 36.92 2010-05-30 23:46:08.000 150 33281.53 273.63 2391.28 36.92 2010-05-30 23:46:09.000 150 33281.53 273.66 2391.34 36.92 2010-05-30 23:46:10.000 150 33281.55 273.67 2391.37 36.92 2010-05-30 23:46:11.000 150 33281.62 273.68 2391.30 36.92 2010-05-30 23:46:12.000 150 33281.44 273.66 2391.31 36.92 2010-05-30 23:46:13.000 150 33281.58 273.63 2391.31 36.92 2010-05-30 23:46:14.000 150 33281.45 273.64 2391.27 36.92 2010-05-30 23:46:15.000 150 33281.55 273.66 2391.33 36.92 2010-05-30 23:46:16.000 150 33281.42 273.68 2391.25 36.92 2010-05-30 23:46:17.000 150 33281.46 273.64 2391.37 36.92 2010-05-30 23:46:18.000 150 33281.46 273.67 2391.37 36.92 2010-05-30 23:46:19.000 150 33281.52 273.68 2391.33 36.92 2010-05-30 23:46:20.000 150 33281.42 273.65 2391.31 36.92 2010-05-30 23:46:21.000 150 33281.49 273.67 2391.28 36.92 2010-05-30 23:46:22.000 150 33281.50 273.65 2391.24 36.92 2010-05-30 23:46:23.000 150 33281.39 273.64 2391.36 36.92 2010-05-30 23:46:24.000 150 33281.47 273.62 2391.38 36.92 2010-05-30 23:46:25.000 150 33281.49 273.65 2391.37 36.92 2010-05-30 23:46:26.000 150 33281.44 273.64 2391.40 36.92 2010-05-30 23:46:27.000 150 33281.37 273.61 2391.36 36.92 2010-05-30 23:46:28.000 150 33281.48 273.65 2391.36 36.92 2010-05-30 23:46:29.000 150 33281.37 273.62 2391.28 36.92 2010-05-30 23:46:30.000 150 33281.50 273.60 2391.35 36.92 2010-05-30 23:46:31.000 150 33281.41 273.65 2391.36 36.92 2010-05-30 23:46:32.000 150 33281.46 273.63 2391.33 36.92 2010-05-30 23:46:33.000 150 33281.44 273.65 2391.31 36.92 2010-05-30 23:46:34.000 150 33281.45 273.64 2391.32 36.92 2010-05-30 23:46:35.000 150 33281.52 273.60 2391.33 36.92 2010-05-30 23:46:36.000 150 33281.31 273.67 2391.32 36.92 2010-05-30 23:46:37.000 150 33281.46 273.61 2391.32 36.92 2010-05-30 23:46:38.000 150 33281.33 273.60 2391.32 36.92 2010-05-30 23:46:39.000 150 33281.38 273.65 2391.34 36.92 2010-05-30 23:46:40.000 150 33281.50 273.62 2391.34 36.92 2010-05-30 23:46:41.000 150 33281.38 273.64 2391.37 36.92 2010-05-30 23:46:42.000 150 33281.36 273.62 2391.36 36.92 2010-05-30 23:46:43.000 150 33281.40 273.63 2391.41 36.92 2010-05-30 23:46:44.000 150 33281.35 273.61 2391.36 36.92 2010-05-30 23:46:45.000 150 33281.33 273.62 2391.34 36.92 2010-05-30 23:46:46.000 150 33281.36 273.57 2391.36 36.92 2010-05-30 23:46:47.000 150 33281.35 273.58 2391.35 36.92 2010-05-30 23:46:48.000 150 33281.33 273.63 2391.28 36.92 2010-05-30 23:46:49.000 150 33281.41 273.61 2391.43 36.92 2010-05-30 23:46:50.000 150 33281.36 273.63 2391.47 36.92 2010-05-30 23:46:51.000 150 33281.30 273.62 2391.46 36.92 2010-05-30 23:46:52.000 150 33281.45 273.64 2391.40 36.92 2010-05-30 23:46:53.000 150 33281.45 273.63 2391.38 36.92 2010-05-30 23:46:54.000 150 33281.39 273.62 2391.44 36.92 2010-05-30 23:46:55.000 150 33281.37 273.60 2391.32 36.92 2010-05-30 23:46:56.000 150 33281.37 273.61 2391.34 36.92 2010-05-30 23:46:57.000 150 33281.34 273.60 2391.35 36.92 2010-05-30 23:46:58.000 150 33281.39 273.59 2391.37 36.92 2010-05-30 23:46:59.000 150 33281.41 273.55 2391.38 36.92 2010-05-30 23:47:00.000 150 33281.36 273.61 2391.35 36.92 2010-05-30 23:47:01.000 150 33281.28 273.59 2391.40 36.92 2010-05-30 23:47:02.000 150 33281.38 273.59 2391.31 36.92 2010-05-30 23:47:03.000 150 33281.34 273.57 2391.34 36.92 2010-05-30 23:47:04.000 150 33281.32 273.56 2391.35 36.92 2010-05-30 23:47:05.000 150 33281.28 273.59 2391.31 36.92 2010-05-30 23:47:06.000 150 33281.39 273.54 2391.34 36.92 2010-05-30 23:47:07.000 150 33281.34 273.56 2391.41 36.92 2010-05-30 23:47:08.000 150 33281.29 273.56 2391.39 36.92 2010-05-30 23:47:09.000 150 33281.22 273.47 2391.43 36.92 2010-05-30 23:47:10.000 150 33281.27 273.55 2391.41 36.92 2010-05-30 23:47:11.000 150 33281.24 273.52 2391.36 36.92 2010-05-30 23:47:12.000 150 33281.19 273.51 2391.35 36.92 2010-05-30 23:47:13.000 150 33281.28 273.57 2391.46 36.92 2010-05-30 23:47:14.000 150 33281.25 273.50 2391.37 36.92 2010-05-30 23:47:15.000 150 33281.25 273.50 2391.32 36.92 2010-05-30 23:47:16.000 150 33281.22 273.54 2391.29 36.92 2010-05-30 23:47:17.000 150 33281.24 273.54 2391.41 36.92 2010-05-30 23:47:18.000 150 33281.29 273.48 2391.33 36.92 2010-05-30 23:47:19.000 150 33281.19 273.47 2391.49 36.92 2010-05-30 23:47:20.000 150 33281.22 273.52 2391.39 36.92 2010-05-30 23:47:21.000 150 33281.19 273.48 2391.42 36.92 2010-05-30 23:47:22.000 150 33281.21 273.48 2391.32 36.92 2010-05-30 23:47:23.000 150 33281.22 273.47 2391.34 36.92 2010-05-30 23:47:24.000 150 33281.29 273.48 2391.37 36.92 2010-05-30 23:47:25.000 150 33281.11 273.50 2391.42 36.92 2010-05-30 23:47:26.000 150 33281.14 273.47 2391.45 36.92 2010-05-30 23:47:27.000 150 33281.13 273.48 2391.48 36.92 2010-05-30 23:47:28.000 150 33281.12 273.49 2391.35 36.92 2010-05-30 23:47:29.000 150 33281.04 273.52 2391.42 36.92 2010-05-30 23:47:30.000 150 33281.13 273.49 2391.38 36.92 2010-05-30 23:47:31.000 150 33281.12 273.51 2391.38 36.92 2010-05-30 23:47:32.000 150 33281.05 273.49 2391.37 36.92 2010-05-30 23:47:33.000 150 33281.03 273.49 2391.38 36.92 2010-05-30 23:47:34.000 150 33281.05 273.48 2391.38 36.92 2010-05-30 23:47:35.000 150 33281.07 273.50 2391.41 36.92 2010-05-30 23:47:36.000 150 33281.00 273.51 2391.48 36.92 2010-05-30 23:47:37.000 150 33280.93 273.51 2391.37 36.92 2010-05-30 23:47:38.000 150 33280.97 273.52 2391.43 36.92 2010-05-30 23:47:39.000 150 33280.93 273.52 2391.43 36.92 2010-05-30 23:47:40.000 150 33280.95 273.49 2391.47 36.92 2010-05-30 23:47:41.000 150 33281.04 273.48 2391.34 36.92 2010-05-30 23:47:42.000 150 33280.89 273.47 2391.33 36.92 2010-05-30 23:47:43.000 150 33281.01 273.46 2391.44 36.92 2010-05-30 23:47:44.000 150 33280.90 273.47 2391.40 36.92 2010-05-30 23:47:45.000 150 33280.93 273.50 2391.44 36.92 2010-05-30 23:47:46.000 150 33281.00 273.48 2391.44 36.92 2010-05-30 23:47:47.000 150 33280.95 273.46 2391.53 36.92 2010-05-30 23:47:48.000 150 33280.94 273.47 2391.37 36.92 2010-05-30 23:47:49.000 150 33280.93 273.52 2391.34 36.92 2010-05-30 23:47:50.000 150 33280.93 273.50 2391.38 36.92 2010-05-30 23:47:51.000 150 33280.85 273.49 2391.38 36.92 2010-05-30 23:47:52.000 150 33280.94 273.47 2391.43 36.92 2010-05-30 23:47:53.000 150 33280.90 273.48 2391.40 36.92 2010-05-30 23:47:54.000 150 33280.96 273.44 2391.40 36.92 2010-05-30 23:47:55.000 150 33280.82 273.48 2391.41 36.92 2010-05-30 23:47:56.000 150 33280.85 273.45 2391.44 36.92 2010-05-30 23:47:57.000 150 33280.80 273.43 2391.41 36.92 2010-05-30 23:47:58.000 150 33280.81 273.50 2391.39 36.92 2010-05-30 23:47:59.000 150 33280.73 273.49 2391.40 36.92 2010-05-30 23:48:00.000 150 33280.78 273.47 2391.40 36.92 2010-05-30 23:48:01.000 150 33280.72 273.48 2391.47 36.92 2010-05-30 23:48:02.000 150 33280.75 273.45 2391.49 36.92 2010-05-30 23:48:03.000 150 33280.72 273.44 2391.46 36.92 2010-05-30 23:48:04.000 150 33280.72 273.46 2391.38 36.92 2010-05-30 23:48:05.000 150 33280.71 273.47 2391.35 36.92 2010-05-30 23:48:06.000 150 33280.71 273.44 2391.46 36.92 2010-05-30 23:48:07.000 150 33280.72 273.44 2391.50 36.92 2010-05-30 23:48:08.000 150 33280.60 273.48 2391.49 36.92 2010-05-30 23:48:09.000 150 33280.77 273.47 2391.47 36.92 2010-05-30 23:48:10.000 150 33280.69 273.47 2391.50 36.92 2010-05-30 23:48:11.000 150 33280.73 273.45 2391.47 36.92 2010-05-30 23:48:12.000 150 33280.56 273.48 2391.52 36.92 2010-05-30 23:48:13.000 150 33280.59 273.48 2391.50 36.92 2010-05-30 23:48:14.000 150 33280.66 273.44 2391.53 36.92 2010-05-30 23:48:15.000 150 33280.60 273.40 2391.45 36.92 2010-05-30 23:48:16.000 150 33280.57 273.44 2391.42 36.92 2010-05-30 23:48:17.000 150 33280.57 273.45 2391.51 36.92 2010-05-30 23:48:18.000 150 33280.55 273.48 2391.53 36.92 2010-05-30 23:48:19.000 150 33280.59 273.48 2391.46 36.92 2010-05-30 23:48:20.000 150 33280.57 273.47 2391.41 36.92 2010-05-30 23:48:21.000 150 33280.49 273.44 2391.38 36.92 2010-05-30 23:48:22.000 150 33280.52 273.48 2391.47 36.92 2010-05-30 23:48:23.000 150 33280.48 273.46 2391.47 36.92 2010-05-30 23:48:24.000 150 33280.62 273.46 2391.51 36.92 2010-05-30 23:48:25.000 150 33280.44 273.47 2391.57 36.92 2010-05-30 23:48:26.000 150 33280.54 273.44 2391.48 36.92 2010-05-30 23:48:27.000 150 33280.50 273.44 2391.48 36.92 2010-05-30 23:48:28.000 150 33280.43 273.46 2391.47 36.92 2010-05-30 23:48:29.000 150 33280.41 273.44 2391.43 36.92 2010-05-30 23:48:30.000 150 33280.34 273.45 2391.40 36.92 2010-05-30 23:48:31.000 150 33280.47 273.44 2391.54 36.92 2010-05-30 23:48:32.000 150 33280.44 273.43 2391.53 36.92 2010-05-30 23:48:33.000 150 33280.33 273.41 2391.49 36.92 2010-05-30 23:48:34.000 150 33280.29 273.44 2391.45 36.92 2010-05-30 23:48:35.000 150 33280.34 273.43 2391.54 36.92 2010-05-30 23:48:36.000 150 33280.33 273.36 2391.49 36.92 2010-05-30 23:48:37.000 150 33280.30 273.41 2391.53 36.92 2010-05-30 23:48:38.000 150 33280.31 273.41 2391.60 36.92 2010-05-30 23:48:39.000 150 33280.26 273.42 2391.55 36.92 2010-05-30 23:48:40.000 150 33280.35 273.45 2391.52 36.92 2010-05-30 23:48:41.000 150 33280.28 273.46 2391.59 36.92 2010-05-30 23:48:42.000 150 33280.18 273.43 2391.52 36.92 2010-05-30 23:48:43.000 150 33280.24 273.47 2391.48 36.92 2010-05-30 23:48:44.000 150 33280.28 273.38 2391.56 36.92 2010-05-30 23:48:45.000 150 33280.18 273.42 2391.55 36.92 2010-05-30 23:48:46.000 150 33280.22 273.44 2391.63 36.92 2010-05-30 23:48:47.000 150 33280.24 273.44 2391.49 36.92 2010-05-30 23:48:48.000 150 33280.28 273.45 2391.56 36.92 2010-05-30 23:48:49.000 150 33280.22 273.44 2391.55 36.92 2010-05-30 23:48:50.000 150 33280.22 273.47 2391.51 36.92 2010-05-30 23:48:51.000 150 33280.12 273.47 2391.60 36.92 2010-05-30 23:48:52.000 150 33280.09 273.44 2391.58 36.92 2010-05-30 23:48:53.000 150 33280.10 273.46 2391.51 36.92 2010-05-30 23:48:54.000 150 33280.02 273.46 2391.58 36.92 2010-05-30 23:48:55.000 150 33280.16 273.47 2391.50 36.92 2010-05-30 23:48:56.000 150 33279.99 273.42 2391.55 36.92 2010-05-30 23:48:57.000 150 33280.02 273.40 2391.58 36.92 2010-05-30 23:48:58.000 150 33280.11 273.44 2391.59 36.92 2010-05-30 23:48:59.000 150 33280.05 273.52 2391.59 36.92 2010-05-30 23:49:00.000 150 33280.04 273.51 2391.56 36.92 2010-05-30 23:49:01.000 150 33280.02 273.49 2391.61 36.92 2010-05-30 23:49:02.000 150 33280.03 273.45 2391.62 36.92 2010-05-30 23:49:03.000 150 33279.99 273.47 2391.59 36.92 2010-05-30 23:49:04.000 150 33280.02 273.50 2391.55 36.92 2010-05-30 23:49:05.000 150 33279.98 273.48 2391.62 36.92 2010-05-30 23:49:06.000 150 33280.01 273.46 2391.64 36.92 2010-05-30 23:49:07.000 150 33279.86 273.49 2391.53 36.92 2010-05-30 23:49:08.000 150 33279.91 273.51 2391.61 36.92 2010-05-30 23:49:09.000 150 33279.83 273.49 2391.58 36.92 2010-05-30 23:49:10.000 150 33279.89 273.44 2391.60 36.92 2010-05-30 23:49:11.000 150 33279.83 273.51 2391.57 36.92 2010-05-30 23:49:12.000 150 33279.81 273.52 2391.59 36.92 2010-05-30 23:49:13.000 150 33279.93 273.49 2391.62 36.92 2010-05-30 23:49:14.000 150 33279.82 273.50 2391.65 36.92 2010-05-30 23:49:15.000 150 33279.84 273.48 2391.59 36.92 2010-05-30 23:49:16.000 150 33279.89 273.47 2391.61 36.92 2010-05-30 23:49:17.000 150 33279.82 273.49 2391.57 36.92 2010-05-30 23:49:18.000 150 33279.76 273.50 2391.63 36.92 2010-05-30 23:49:19.000 150 33279.75 273.55 2391.65 36.92 2010-05-30 23:49:20.000 150 33279.73 273.51 2391.64 36.92 2010-05-30 23:49:21.000 150 33279.70 273.51 2391.65 36.92 2010-05-30 23:49:22.000 150 33279.81 273.56 2391.61 36.92 2010-05-30 23:49:23.000 150 33279.64 273.56 2391.53 36.92 2010-05-30 23:49:24.000 150 33279.88 273.62 2391.58 36.92 2010-05-30 23:49:25.000 150 33279.71 273.51 2391.53 36.92 2010-05-30 23:49:26.000 150 33279.60 273.52 2391.64 36.92 2010-05-30 23:49:27.000 150 33279.63 273.56 2391.62 36.92 2010-05-30 23:49:28.000 150 33279.66 273.53 2391.58 36.92 2010-05-30 23:49:29.000 150 33279.63 273.57 2391.58 36.92 2010-05-30 23:49:30.000 150 33279.62 273.56 2391.59 36.92 2010-05-30 23:49:31.000 150 33279.56 273.59 2391.64 36.92 2010-05-30 23:49:32.000 150 33279.66 273.55 2391.61 36.92 2010-05-30 23:49:33.000 150 33279.61 273.59 2391.57 36.92 2010-05-30 23:49:34.000 150 33279.63 273.59 2391.58 36.92 2010-05-30 23:49:35.000 150 33279.61 273.57 2391.66 36.92 2010-05-30 23:49:36.000 150 33279.63 273.58 2391.55 36.92 2010-05-30 23:49:37.000 150 33279.58 273.61 2391.59 36.92 2010-05-30 23:49:38.000 150 33279.61 273.57 2391.55 36.92 2010-05-30 23:49:39.000 150 33279.53 273.55 2391.55 36.92 2010-05-30 23:49:40.000 150 33279.59 273.57 2391.61 36.92 2010-05-30 23:49:41.000 150 33279.61 273.60 2391.59 36.92 2010-05-30 23:49:42.000 150 33279.49 273.59 2391.64 36.92 2010-05-30 23:49:43.000 150 33279.50 273.56 2391.69 36.92 2010-05-30 23:49:44.000 150 33279.50 273.55 2391.61 36.92 2010-05-30 23:49:45.000 150 33279.56 273.58 2391.59 36.92 2010-05-30 23:49:46.000 150 33279.51 273.60 2391.65 36.92 2010-05-30 23:49:47.000 150 33279.51 273.64 2391.67 36.92 2010-05-30 23:49:48.000 150 33279.39 273.58 2391.52 36.92 2010-05-30 23:49:49.000 150 33279.42 273.61 2391.63 36.92 2010-05-30 23:49:50.000 150 33279.45 273.61 2391.55 36.92 2010-05-30 23:49:51.000 150 33279.44 273.61 2391.66 36.92 2010-05-30 23:49:52.000 150 33279.47 273.65 2391.68 36.92 2010-05-30 23:49:53.000 150 33279.40 273.62 2391.59 36.92 2010-05-30 23:49:54.000 150 33279.51 273.56 2391.66 36.92 2010-05-30 23:49:55.000 150 33279.38 273.58 2391.54 36.92 2010-05-30 23:49:56.000 150 33279.36 273.60 2391.65 36.92 2010-05-30 23:49:57.000 150 33279.35 273.58 2391.55 36.92 2010-05-30 23:49:58.000 150 33279.32 273.56 2391.70 36.92 2010-05-30 23:49:59.000 150 33279.36 273.58 2391.69 36.92 2010-05-30 23:50:00.000 150 33279.29 273.64 2391.65 36.92 2010-05-30 23:50:01.000 150 33279.32 273.60 2391.56 36.92 2010-05-30 23:50:02.000 150 33279.28 273.62 2391.61 36.92 2010-05-30 23:50:03.000 150 33279.31 273.60 2391.57 36.92 2010-05-30 23:50:04.000 150 33279.26 273.62 2391.66 36.92 2010-05-30 23:50:05.000 150 33279.33 273.59 2391.71 36.92 2010-05-30 23:50:06.000 150 33279.32 273.58 2391.58 36.92 2010-05-30 23:50:07.000 150 33279.27 273.61 2391.66 36.92 2010-05-30 23:50:08.000 150 33279.30 273.63 2391.65 36.92 2010-05-30 23:50:09.000 150 33279.30 273.63 2391.65 36.92 2010-05-30 23:50:10.000 150 33279.31 273.61 2391.59 36.92 2010-05-30 23:50:11.000 150 33279.25 273.62 2391.62 36.92 2010-05-30 23:50:12.000 150 33279.25 273.59 2391.68 36.92 2010-05-30 23:50:13.000 150 33279.23 273.62 2391.67 36.92 2010-05-30 23:50:14.000 150 33279.18 273.63 2391.61 36.92 2010-05-30 23:50:15.000 150 33279.14 273.62 2391.60 36.92 2010-05-30 23:50:16.000 150 33279.17 273.67 2391.57 36.92 2010-05-30 23:50:17.000 150 33279.12 273.65 2391.66 36.92 2010-05-30 23:50:18.000 150 33279.16 273.66 2391.61 36.92 2010-05-30 23:50:19.000 150 33279.14 273.64 2391.61 36.92 2010-05-30 23:50:20.000 150 33279.10 273.67 2391.63 36.92 2010-05-30 23:50:21.000 150 33279.06 273.64 2391.61 36.92 2010-05-30 23:50:22.000 150 33279.14 273.65 2391.74 36.92 2010-05-30 23:50:23.000 150 33279.12 273.66 2391.61 36.92 2010-05-30 23:50:24.000 150 33279.12 273.68 2391.61 36.92 2010-05-30 23:50:25.000 150 33279.18 273.70 2391.61 36.92 2010-05-30 23:50:26.000 150 33279.10 273.66 2391.66 36.92 2010-05-30 23:50:27.000 150 33279.07 273.66 2391.65 36.92 2010-05-30 23:50:28.000 150 33279.04 273.68 2391.66 36.92 2010-05-30 23:50:29.000 150 33279.00 273.67 2391.71 36.92 2010-05-30 23:50:30.000 150 33278.98 273.69 2391.64 36.92 2010-05-30 23:50:31.000 150 33278.96 273.69 2391.69 36.92 2010-05-30 23:50:32.000 150 33278.96 273.65 2391.64 36.92 2010-05-30 23:50:33.000 150 33279.01 273.65 2391.62 36.92 2010-05-30 23:50:34.000 150 33278.95 273.67 2391.59 36.92 2010-05-30 23:50:35.000 150 33278.94 273.64 2391.66 36.92 2010-05-30 23:50:36.000 150 33279.07 273.65 2391.69 36.92 2010-05-30 23:50:37.000 150 33278.95 273.65 2391.66 36.92 2010-05-30 23:50:38.000 150 33278.92 273.65 2391.67 36.92 2010-05-30 23:50:39.000 150 33278.89 273.62 2391.68 36.92 2010-05-30 23:50:40.000 150 33278.92 273.62 2391.59 36.92 2010-05-30 23:50:41.000 150 33278.86 273.67 2391.62 36.92 2010-05-30 23:50:42.000 150 33278.82 273.67 2391.66 36.92 2010-05-30 23:50:43.000 150 33278.82 273.65 2391.66 36.92 2010-05-30 23:50:44.000 150 33278.91 273.63 2391.66 36.92 2010-05-30 23:50:45.000 150 33278.83 273.64 2391.64 36.92 2010-05-30 23:50:46.000 150 33278.70 273.62 2391.62 36.92 2010-05-30 23:50:47.000 150 33278.79 273.62 2391.59 36.92 2010-05-30 23:50:48.000 150 33278.83 273.66 2391.69 36.92 2010-05-30 23:50:49.000 150 33278.69 273.64 2391.64 36.92 2010-05-30 23:50:50.000 150 33278.71 273.65 2391.71 36.92 2010-05-30 23:50:51.000 150 33278.75 273.59 2391.64 36.92 2010-05-30 23:50:52.000 150 33278.58 273.67 2391.63 36.92 2010-05-30 23:50:53.000 150 33278.57 273.68 2391.69 36.92 2010-05-30 23:50:54.000 150 33278.67 273.67 2391.61 36.92 2010-05-30 23:50:55.000 150 33278.57 273.68 2391.71 36.92 2010-05-30 23:50:56.000 150 33278.60 273.66 2391.65 36.92 2010-05-30 23:50:57.000 150 33278.60 273.66 2391.67 36.92 2010-05-30 23:50:58.000 150 33278.59 273.68 2391.69 36.92 2010-05-30 23:50:59.000 150 33278.57 273.63 2391.65 36.92 2010-05-30 23:51:00.000 150 33278.49 273.70 2391.64 36.92 2010-05-30 23:51:01.000 150 33278.51 273.69 2391.72 36.92 2010-05-30 23:51:02.000 150 33278.57 273.67 2391.72 36.92 2010-05-30 23:51:03.000 150 33278.46 273.65 2391.72 36.92 2010-05-30 23:51:04.000 150 33278.49 273.65 2391.71 36.92 2010-05-30 23:51:05.000 150 33278.50 273.69 2391.64 36.92 2010-05-30 23:51:06.000 150 33278.45 273.66 2391.74 36.92 2010-05-30 23:51:07.000 150 33278.48 273.63 2391.74 36.92 2010-05-30 23:51:08.000 150 33278.45 273.67 2391.75 36.92 2010-05-30 23:51:09.000 150 33278.51 273.62 2391.74 36.92 2010-05-30 23:51:10.000 150 33278.45 273.64 2391.72 36.92 2010-05-30 23:51:11.000 150 33278.42 273.64 2391.66 36.92 2010-05-30 23:51:12.000 150 33278.42 273.69 2391.72 36.92 2010-05-30 23:51:13.000 150 33278.41 273.64 2391.77 36.92 2010-05-30 23:51:14.000 150 33278.40 273.62 2391.76 36.92 2010-05-30 23:51:15.000 150 33278.39 273.59 2391.78 36.92 2010-05-30 23:51:16.000 150 33278.39 273.66 2391.71 36.92 2010-05-30 23:51:17.000 150 33278.40 273.67 2391.63 36.92 2010-05-30 23:51:18.000 150 33278.43 273.69 2391.77 36.92 2010-05-30 23:51:19.000 150 33278.29 273.66 2391.64 36.92 2010-05-30 23:51:20.000 150 33278.38 273.69 2391.66 36.92 2010-05-30 23:51:21.000 150 33278.31 273.67 2391.71 36.92 2010-05-30 23:51:22.000 150 33278.37 273.66 2391.66 36.92 2010-05-30 23:51:23.000 150 33278.35 273.69 2391.71 36.92 2010-05-30 23:51:24.000 150 33278.39 273.69 2391.65 36.92 2010-05-30 23:51:25.000 150 33278.29 273.70 2391.66 36.92 2010-05-30 23:51:26.000 150 33278.40 273.71 2391.68 36.92 2010-05-30 23:51:27.000 150 33278.26 273.64 2391.66 36.92 2010-05-30 23:51:28.000 150 33278.28 273.68 2391.62 36.92 2010-05-30 23:51:29.000 150 33278.25 273.67 2391.63 36.92 2010-05-30 23:51:30.000 150 33278.12 273.63 2391.58 36.92 2010-05-30 23:51:31.000 150 33278.27 273.67 2391.68 36.92 2010-05-30 23:51:32.000 150 33278.31 273.65 2391.62 36.92 2010-05-30 23:51:33.000 150 33278.17 273.67 2391.66 36.92 2010-05-30 23:51:34.000 150 33278.20 273.69 2391.64 36.92 2010-05-30 23:51:35.000 150 33278.18 273.70 2391.66 36.92 2010-05-30 23:51:36.000 150 33278.18 273.72 2391.71 36.92 2010-05-30 23:51:37.000 150 33278.16 273.71 2391.65 36.92 2010-05-30 23:51:38.000 150 33278.12 273.80 2391.64 36.92 2010-05-30 23:51:39.000 150 33278.08 273.76 2391.65 36.92 2010-05-30 23:51:40.000 150 33278.09 273.77 2391.74 36.92 2010-05-30 23:51:41.000 150 33278.11 273.75 2391.65 36.92 2010-05-30 23:51:42.000 150 33278.02 273.80 2391.68 36.92 2010-05-30 23:51:43.000 150 33278.10 273.75 2391.70 36.92 2010-05-30 23:51:44.000 150 33278.06 273.77 2391.71 36.92 2010-05-30 23:51:45.000 150 33278.01 273.78 2391.69 36.92 2010-05-30 23:51:46.000 150 33277.98 273.79 2391.72 36.92 2010-05-30 23:51:47.000 150 33277.96 273.83 2391.75 36.92 2010-05-30 23:51:48.000 150 33278.00 273.76 2391.72 36.92 2010-05-30 23:51:49.000 150 33277.88 273.79 2391.63 36.92 2010-05-30 23:51:50.000 150 33277.84 273.81 2391.71 36.92 2010-05-30 23:51:51.000 150 33277.90 273.83 2391.69 36.92 2010-05-30 23:51:52.000 150 33277.92 273.76 2391.68 36.92 2010-05-30 23:51:53.000 150 33277.92 273.79 2391.77 36.92 2010-05-30 23:51:54.000 150 33277.83 273.85 2391.71 36.92 2010-05-30 23:51:55.000 150 33277.90 273.82 2391.67 36.92 2010-05-30 23:51:56.000 150 33277.93 273.79 2391.74 36.92 2010-05-30 23:51:57.000 150 33277.82 273.82 2391.74 36.92 2010-05-30 23:51:58.000 150 33277.82 273.80 2391.71 36.92 2010-05-30 23:51:59.000 150 33277.87 273.78 2391.75 36.92 2010-05-30 23:52:00.000 150 33277.86 273.81 2391.68 36.92 2010-05-30 23:52:01.000 150 33277.90 273.81 2391.72 36.92 2010-05-30 23:52:02.000 150 33277.83 273.80 2391.71 36.92 2010-05-30 23:52:03.000 150 33277.81 273.79 2391.72 36.92 2010-05-30 23:52:04.000 150 33277.78 273.73 2391.64 36.92 2010-05-30 23:52:05.000 150 33277.89 273.79 2391.71 36.92 2010-05-30 23:52:06.000 150 33277.87 273.82 2391.62 36.92 2010-05-30 23:52:07.000 150 33277.68 273.82 2391.70 36.92 2010-05-30 23:52:08.000 150 33277.82 273.79 2391.74 36.92 2010-05-30 23:52:09.000 150 33277.79 273.79 2391.69 36.92 2010-05-30 23:52:10.000 150 33277.80 273.79 2391.68 36.92 2010-05-30 23:52:11.000 150 33277.73 273.77 2391.71 36.92 2010-05-30 23:52:12.000 150 33277.74 273.78 2391.66 36.92 2010-05-30 23:52:13.000 150 33277.82 273.81 2391.66 36.92 2010-05-30 23:52:14.000 150 33277.68 273.80 2391.63 36.92 2010-05-30 23:52:15.000 150 33277.68 273.79 2391.64 36.92 2010-05-30 23:52:16.000 150 33277.71 273.80 2391.63 36.92 2010-05-30 23:52:17.000 150 33277.67 273.79 2391.64 36.92 2010-05-30 23:52:18.000 150 33277.59 273.82 2391.70 36.92 2010-05-30 23:52:19.000 150 33277.52 273.83 2391.78 36.92 2010-05-30 23:52:20.000 150 33277.65 273.81 2391.70 36.92 2010-05-30 23:52:21.000 150 33277.61 273.82 2391.67 36.92 2010-05-30 23:52:22.000 150 33277.61 273.85 2391.81 36.92 2010-05-30 23:52:23.000 150 33277.50 273.84 2391.72 36.92 2010-05-30 23:52:24.000 150 33277.50 273.82 2391.73 36.92 2010-05-30 23:52:25.000 150 33277.59 273.87 2391.71 36.92 2010-05-30 23:52:26.000 150 33277.57 273.82 2391.68 36.92 2010-05-30 23:52:27.000 150 33277.50 273.85 2391.66 36.92 2010-05-30 23:52:28.000 150 33277.52 273.81 2391.72 36.92 2010-05-30 23:52:29.000 150 33277.59 273.89 2391.66 36.92 2010-05-30 23:52:30.000 150 33277.62 273.90 2391.75 36.92 2010-05-30 23:52:31.000 150 33277.52 273.87 2391.77 36.92 2010-05-30 23:52:32.000 150 33277.48 273.88 2391.78 36.92 2010-05-30 23:52:33.000 150 33277.52 273.90 2391.73 36.92 2010-05-30 23:52:34.000 150 33277.48 273.86 2391.69 36.92 2010-05-30 23:52:35.000 150 33277.49 273.88 2391.74 36.92 2010-05-30 23:52:36.000 150 33277.49 273.84 2391.65 36.92 2010-05-30 23:52:37.000 150 33277.37 273.87 2391.67 36.92 2010-05-30 23:52:38.000 150 33277.50 273.89 2391.72 36.92 2010-05-30 23:52:39.000 150 33277.42 273.93 2391.74 36.92 2010-05-30 23:52:40.000 150 33277.39 273.87 2391.76 36.92 2010-05-30 23:52:41.000 150 33277.36 273.87 2391.66 36.92 2010-05-30 23:52:42.000 150 33277.44 273.91 2391.73 36.92 2010-05-30 23:52:43.000 150 33277.44 273.93 2391.66 36.92 2010-05-30 23:52:44.000 150 33277.30 273.97 2391.68 36.92 2010-05-30 23:52:45.000 150 33277.35 273.95 2391.67 36.92 2010-05-30 23:52:46.000 150 33277.27 273.93 2391.68 36.92 2010-05-30 23:52:47.000 150 33277.40 273.97 2391.71 36.92 2010-05-30 23:52:48.000 150 33277.29 273.94 2391.69 36.92 2010-05-30 23:52:49.000 150 33277.34 274.00 2391.82 36.92 2010-05-30 23:52:50.000 150 33277.31 273.98 2391.73 36.92 2010-05-30 23:52:51.000 150 33277.30 274.00 2391.71 36.92 2010-05-30 23:52:52.000 150 33277.29 273.99 2391.59 36.92 2010-05-30 23:52:53.000 150 33277.24 274.03 2391.68 36.92 2010-05-30 23:52:54.000 150 33277.19 274.02 2391.69 36.92 2010-05-30 23:52:55.000 150 33277.18 274.02 2391.73 36.92 2010-05-30 23:52:56.000 150 33277.25 274.07 2391.73 36.92 2010-05-30 23:52:57.000 150 33277.23 274.08 2391.78 36.92 2010-05-30 23:52:58.000 150 33277.31 274.07 2391.71 36.92 2010-05-30 23:52:59.000 150 33277.19 274.10 2391.74 36.92 2010-05-30 23:53:00.000 150 33277.30 274.14 2391.77 36.92 2010-05-30 23:53:01.000 150 33277.25 274.09 2391.74 36.92 2010-05-30 23:53:02.000 150 33277.28 274.15 2391.75 36.92 2010-05-30 23:53:03.000 150 33277.22 274.12 2391.73 36.92 2010-05-30 23:53:04.000 150 33277.27 274.08 2391.78 36.92 2010-05-30 23:53:05.000 150 33277.23 274.13 2391.71 36.92 2010-05-30 23:53:06.000 150 33277.23 274.14 2391.71 36.92 2010-05-30 23:53:07.000 150 33277.19 274.14 2391.78 36.92 2010-05-30 23:53:08.000 150 33277.22 274.19 2391.66 36.92 2010-05-30 23:53:09.000 150 33277.22 274.19 2391.74 36.92 2010-05-30 23:53:10.000 150 33277.20 274.17 2391.84 36.92 2010-05-30 23:53:11.000 150 33277.17 274.15 2391.76 36.92 2010-05-30 23:53:12.000 150 33277.12 274.22 2391.74 36.92 2010-05-30 23:53:13.000 150 33277.13 274.19 2391.82 36.92 2010-05-30 23:53:14.000 150 33277.21 274.20 2391.78 36.92 2010-05-30 23:53:15.000 150 33277.13 274.22 2391.75 36.92 2010-05-30 23:53:16.000 150 33277.15 274.19 2391.75 36.92 2010-05-30 23:53:17.000 150 33277.15 274.24 2391.70 36.92 2010-05-30 23:53:18.000 150 33277.08 274.25 2391.86 36.92 2010-05-30 23:53:19.000 150 33277.12 274.21 2391.72 36.92 2010-05-30 23:53:20.000 150 33277.07 274.24 2391.70 36.92 2010-05-30 23:53:21.000 150 33277.09 274.27 2391.70 36.92 2010-05-30 23:53:22.000 150 33277.18 274.25 2391.75 36.92 2010-05-30 23:53:23.000 150 33277.11 274.26 2391.75 36.92 2010-05-30 23:53:24.000 150 33277.14 274.29 2391.81 36.92 2010-05-30 23:53:25.000 150 33277.00 274.28 2391.75 36.92 2010-05-30 23:53:26.000 150 33277.05 274.29 2391.74 36.92 2010-05-30 23:53:27.000 150 33277.08 274.28 2391.75 36.92 2010-05-30 23:53:28.000 150 33277.08 274.28 2391.78 36.92 2010-05-30 23:53:29.000 150 33277.09 274.29 2391.77 36.92 2010-05-30 23:53:30.000 150 33276.95 274.33 2391.75 36.92 2010-05-30 23:53:31.000 150 33277.09 274.30 2391.75 36.92 2010-05-30 23:53:32.000 150 33277.06 274.31 2391.74 36.92 2010-05-30 23:53:33.000 150 33277.00 274.30 2391.72 36.92 2010-05-30 23:53:34.000 150 33277.08 274.30 2391.79 36.92 2010-05-30 23:53:35.000 150 33277.08 274.31 2391.77 36.92 2010-05-30 23:53:36.000 150 33277.03 274.32 2391.78 36.92 2010-05-30 23:53:37.000 150 33276.99 274.32 2391.73 36.92 2010-05-30 23:53:38.000 150 33276.97 274.35 2391.77 36.92 2010-05-30 23:53:39.000 150 33276.93 274.36 2391.82 36.92 2010-05-30 23:53:40.000 150 33277.02 274.37 2391.72 36.92 2010-05-30 23:53:41.000 150 33277.05 274.38 2391.71 36.92 2010-05-30 23:53:42.000 150 33277.05 274.31 2391.82 36.92 2010-05-30 23:53:43.000 150 33276.93 274.35 2391.74 36.92 2010-05-30 23:53:44.000 150 33277.06 274.38 2391.75 36.92 2010-05-30 23:53:45.000 150 33276.89 274.35 2391.74 36.92 2010-05-30 23:53:46.000 150 33276.92 274.39 2391.78 36.92 2010-05-30 23:53:47.000 150 33276.93 274.37 2391.79 36.92 2010-05-30 23:53:48.000 150 33276.83 274.37 2391.65 36.92 2010-05-30 23:53:49.000 150 33276.84 274.43 2391.80 36.92 2010-05-30 23:53:50.000 150 33276.81 274.40 2391.74 36.92 2010-05-30 23:53:51.000 150 33276.84 274.38 2391.74 36.92 2010-05-30 23:53:52.000 150 33276.78 274.39 2391.73 36.92 2010-05-30 23:53:53.000 150 33276.89 274.37 2391.74 36.92 2010-05-30 23:53:54.000 150 33276.78 274.39 2391.74 36.92 2010-05-30 23:53:55.000 150 33276.80 274.46 2391.81 36.92 2010-05-30 23:53:56.000 150 33276.81 274.43 2391.70 36.92 2010-05-30 23:53:57.000 150 33276.74 274.43 2391.74 36.92 2010-05-30 23:53:58.000 150 33276.71 274.43 2391.76 36.92 2010-05-30 23:53:59.000 150 33276.74 274.41 2391.72 36.92 2010-05-30 23:54:00.000 150 33276.79 274.43 2391.73 36.92 2010-05-30 23:54:01.000 150 33276.68 274.45 2391.71 36.92 2010-05-30 23:54:02.000 150 33276.75 274.45 2391.74 36.92 2010-05-30 23:54:03.000 150 33276.69 274.42 2391.73 36.92 2010-05-30 23:54:04.000 150 33276.68 274.43 2391.81 36.92 2010-05-30 23:54:05.000 150 33276.73 274.45 2391.83 36.92 2010-05-30 23:54:06.000 150 33276.74 274.45 2391.79 36.92 2010-05-30 23:54:07.000 150 33276.61 274.49 2391.76 36.92 2010-05-30 23:54:08.000 150 33276.73 274.42 2391.72 36.92 2010-05-30 23:54:09.000 150 33276.69 274.44 2391.72 36.92 2010-05-30 23:54:10.000 150 33276.66 274.46 2391.66 36.92 2010-05-30 23:54:11.000 150 33276.66 274.45 2391.78 36.92 2010-05-30 23:54:12.000 150 33276.66 274.43 2391.77 36.92 2010-05-30 23:54:13.000 150 33276.67 274.41 2391.78 36.92 2010-05-30 23:54:14.000 150 33276.41 274.44 2391.70 36.92 2010-05-30 23:54:15.000 150 33276.53 274.47 2391.78 36.92 2010-05-30 23:54:16.000 150 33276.55 274.47 2391.82 36.92 2010-05-30 23:54:17.000 150 33276.57 274.49 2391.75 36.92 2010-05-30 23:54:18.000 150 33276.54 274.39 2391.72 36.92 2010-05-30 23:54:19.000 150 33276.57 274.46 2391.79 36.92 2010-05-30 23:54:20.000 150 33276.39 274.45 2391.81 36.92 2010-05-30 23:54:21.000 150 33276.40 274.45 2391.76 36.92 2010-05-30 23:54:22.000 150 33276.47 274.50 2391.79 36.92 2010-05-30 23:54:23.000 150 33276.46 274.50 2391.81 36.92 2010-05-30 23:54:24.000 150 33276.51 274.52 2391.82 36.92 2010-05-30 23:54:25.000 150 33276.38 274.49 2391.84 36.92 2010-05-30 23:54:26.000 150 33276.40 274.54 2391.82 36.92 2010-05-30 23:54:27.000 150 33276.38 274.54 2391.87 36.92 2010-05-30 23:54:28.000 150 33276.36 274.56 2391.81 36.92 2010-05-30 23:54:29.000 150 33276.36 274.55 2391.80 36.92 2010-05-30 23:54:30.000 150 33276.23 274.54 2391.78 36.92 2010-05-30 23:54:31.000 150 33276.38 274.55 2391.79 36.92 2010-05-30 23:54:32.000 150 33276.34 274.56 2391.85 36.92 2010-05-30 23:54:33.000 150 33276.27 274.57 2391.80 36.92 2010-05-30 23:54:34.000 150 33276.32 274.58 2391.77 36.92 2010-05-30 23:54:35.000 150 33276.32 274.54 2391.80 36.92 2010-05-30 23:54:36.000 150 33276.22 274.54 2391.80 36.92 2010-05-30 23:54:37.000 150 33276.37 274.55 2391.77 36.92 2010-05-30 23:54:38.000 150 33276.24 274.55 2391.82 36.92 2010-05-30 23:54:39.000 150 33276.26 274.57 2391.82 36.92 2010-05-30 23:54:40.000 150 33276.19 274.52 2391.80 36.92 2010-05-30 23:54:41.000 150 33276.26 274.54 2391.75 36.92 2010-05-30 23:54:42.000 150 33276.12 274.56 2391.78 36.92 2010-05-30 23:54:43.000 150 33276.32 274.56 2391.79 36.92 2010-05-30 23:54:44.000 150 33276.21 274.59 2391.79 36.92 2010-05-30 23:54:45.000 150 33276.14 274.59 2391.79 36.92 2010-05-30 23:54:46.000 150 33276.07 274.60 2391.80 36.92 2010-05-30 23:54:47.000 150 33276.09 274.64 2391.78 36.92 2010-05-30 23:54:48.000 150 33276.04 274.61 2391.81 36.92 2010-05-30 23:54:49.000 150 33276.07 274.61 2391.82 36.92 2010-05-30 23:54:50.000 150 33276.15 274.64 2391.82 36.92 2010-05-30 23:54:51.000 150 33276.07 274.63 2391.82 36.92 2010-05-30 23:54:52.000 150 33276.05 274.66 2391.83 36.92 2010-05-30 23:54:53.000 150 33276.06 274.67 2391.80 36.92 2010-05-30 23:54:54.000 150 33276.16 274.69 2391.79 36.92 2010-05-30 23:54:55.000 150 33276.04 274.67 2391.79 36.92 2010-05-30 23:54:56.000 150 33276.10 274.68 2391.82 36.92 2010-05-30 23:54:57.000 150 33276.05 274.72 2391.78 36.92 2010-05-30 23:54:58.000 150 33276.04 274.72 2391.77 36.92 2010-05-30 23:54:59.000 150 33276.03 274.73 2391.86 36.92 2010-05-30 23:55:00.000 150 33275.97 274.71 2391.81 36.92 2010-05-30 23:55:01.000 150 33275.99 274.73 2391.82 36.92 2010-05-30 23:55:02.000 150 33275.97 274.76 2391.80 36.92 2010-05-30 23:55:03.000 150 33275.93 274.75 2391.89 36.92 2010-05-30 23:55:04.000 150 33275.92 274.78 2391.80 36.92 2010-05-30 23:55:05.000 150 33275.89 274.77 2391.89 36.92 2010-05-30 23:55:06.000 150 33275.95 274.76 2391.78 36.92 2010-05-30 23:55:07.000 150 33275.86 274.74 2391.84 36.92 2010-05-30 23:55:08.000 150 33275.90 274.80 2391.83 36.92 2010-05-30 23:55:09.000 150 33275.91 274.80 2391.90 36.92 2010-05-30 23:55:10.000 150 33275.91 274.76 2391.84 36.92 2010-05-30 23:55:11.000 150 33275.88 274.77 2391.86 36.92 2010-05-30 23:55:12.000 150 33275.67 274.75 2391.77 36.92 2010-05-30 23:55:13.000 150 33275.88 274.74 2391.82 36.92 2010-05-30 23:55:14.000 150 33275.85 274.77 2391.82 36.92 2010-05-30 23:55:15.000 150 33275.79 274.76 2391.85 36.92 2010-05-30 23:55:16.000 150 33275.82 274.78 2391.87 36.92 2010-05-30 23:55:17.000 150 33275.78 274.76 2391.93 36.92 2010-05-30 23:55:18.000 150 33275.79 274.82 2391.85 36.92 2010-05-30 23:55:19.000 150 33275.71 274.82 2391.83 36.92 2010-05-30 23:55:20.000 150 33275.79 274.81 2391.91 36.92 2010-05-30 23:55:21.000 150 33275.78 274.80 2391.91 36.92 2010-05-30 23:55:22.000 150 33275.75 274.80 2391.80 36.92 2010-05-30 23:55:23.000 150 33275.74 274.82 2391.87 36.92 2010-05-30 23:55:24.000 150 33275.79 274.76 2391.89 36.92 2010-05-30 23:55:25.000 150 33275.82 274.79 2391.95 36.92 2010-05-30 23:55:26.000 150 33275.75 274.76 2391.85 36.92 2010-05-30 23:55:27.000 150 33275.69 274.79 2391.81 36.92 2010-05-30 23:55:28.000 150 33275.69 274.82 2391.89 36.92 2010-05-30 23:55:29.000 150 33275.70 274.80 2391.81 36.92 2010-05-30 23:55:30.000 150 33275.60 274.78 2391.97 36.92 2010-05-30 23:55:31.000 150 33275.72 274.76 2391.89 36.92 2010-05-30 23:55:32.000 150 33275.70 274.77 2391.86 36.92 2010-05-30 23:55:33.000 150 33275.72 274.76 2391.91 36.92 2010-05-30 23:55:34.000 150 33275.69 274.80 2391.89 36.92 2010-05-30 23:55:35.000 150 33275.71 274.75 2391.88 36.92 2010-05-30 23:55:36.000 150 33275.77 274.77 2391.84 36.92 2010-05-30 23:55:37.000 150 33275.63 274.75 2391.84 36.92 2010-05-30 23:55:38.000 150 33275.77 274.78 2391.86 36.92 2010-05-30 23:55:39.000 150 33275.64 274.77 2391.86 36.92 2010-05-30 23:55:40.000 150 33275.57 274.73 2391.79 36.92 2010-05-30 23:55:41.000 150 33275.60 274.77 2391.80 36.92 2010-05-30 23:55:42.000 150 33275.56 274.76 2391.81 36.92 2010-05-30 23:55:43.000 150 33275.60 274.80 2391.86 36.92 2010-05-30 23:55:44.000 150 33275.66 274.76 2391.82 36.92 2010-05-30 23:55:45.000 150 33275.63 274.78 2391.77 36.92 2010-05-30 23:55:46.000 150 33275.53 274.71 2391.81 36.92 2010-05-30 23:55:47.000 150 33275.63 274.76 2391.77 36.92 2010-05-30 23:55:48.000 150 33275.59 274.74 2391.81 36.92 2010-05-30 23:55:49.000 150 33275.44 274.79 2391.90 36.92 2010-05-30 23:55:50.000 150 33275.60 274.78 2391.87 36.92 2010-05-30 23:55:51.000 150 33275.54 274.76 2391.88 36.92 2010-05-30 23:55:52.000 150 33275.48 274.73 2391.86 36.92 2010-05-30 23:55:53.000 150 33275.48 274.74 2391.80 36.92 2010-05-30 23:55:54.000 150 33275.44 274.76 2391.74 36.92 2010-05-30 23:55:55.000 150 33275.52 274.73 2391.78 36.92 2010-05-30 23:55:56.000 150 33275.36 274.74 2391.82 36.92 2010-05-30 23:55:57.000 150 33275.40 274.70 2391.84 36.92 2010-05-30 23:55:58.000 150 33275.48 274.68 2391.85 36.92 2010-05-30 23:55:59.000 150 33275.46 274.66 2391.78 36.92 2010-05-30 23:56:00.000 150 33275.48 274.68 2391.82 36.92 2010-05-30 23:56:01.000 150 33275.40 274.73 2391.91 36.92 2010-05-30 23:56:02.000 150 33275.32 274.68 2391.83 36.92 2010-05-30 23:56:03.000 150 33275.37 274.63 2391.82 36.92 2010-05-30 23:56:04.000 150 33275.38 274.63 2391.78 36.92 2010-05-30 23:56:05.000 150 33275.36 274.65 2391.84 36.92 2010-05-30 23:56:06.000 150 33275.23 274.70 2391.75 36.92 2010-05-30 23:56:07.000 150 33275.40 274.66 2391.84 36.92 2010-05-30 23:56:08.000 150 33275.26 274.68 2391.72 36.92 2010-05-30 23:56:09.000 150 33275.29 274.62 2391.76 36.92 2010-05-30 23:56:10.000 150 33275.34 274.65 2391.88 36.92 2010-05-30 23:56:11.000 150 33275.26 274.62 2391.79 36.92 2010-05-30 23:56:12.000 150 33275.23 274.63 2391.78 36.92 2010-05-30 23:56:13.000 150 33275.24 274.67 2391.77 36.92 2010-05-30 23:56:14.000 150 33275.29 274.65 2391.76 36.92 2010-05-30 23:56:15.000 150 33275.25 274.66 2391.76 36.92 2010-05-30 23:56:16.000 150 33275.26 274.64 2391.76 36.92 2010-05-30 23:56:17.000 150 33275.22 274.66 2391.75 36.92 2010-05-30 23:56:18.000 150 33275.20 274.64 2391.74 36.92 2010-05-30 23:56:19.000 150 33275.30 274.63 2391.72 36.92 2010-05-30 23:56:20.000 150 33275.18 274.67 2391.78 36.92 2010-05-30 23:56:21.000 150 33275.16 274.63 2391.81 36.92 2010-05-30 23:56:22.000 150 33275.18 274.67 2391.69 36.92 2010-05-30 23:56:23.000 150 33275.19 274.64 2391.72 36.92 2010-05-30 23:56:24.000 150 33275.13 274.64 2391.73 36.92 2010-05-30 23:56:25.000 150 33275.11 274.68 2391.76 36.92 2010-05-30 23:56:26.000 150 33275.14 274.68 2391.70 36.92 2010-05-30 23:56:27.000 150 33275.11 274.70 2391.72 36.92 2010-05-30 23:56:28.000 150 33275.13 274.71 2391.73 36.92 2010-05-30 23:56:29.000 150 33275.14 274.64 2391.68 36.92 2010-05-30 23:56:30.000 150 33275.11 274.68 2391.71 36.92 2010-05-30 23:56:31.000 150 33275.09 274.68 2391.76 36.92 2010-05-30 23:56:32.000 150 33275.07 274.72 2391.74 36.92 2010-05-30 23:56:33.000 150 33275.11 274.72 2391.68 36.92 2010-05-30 23:56:34.000 150 33275.11 274.67 2391.71 36.92 2010-05-30 23:56:35.000 150 33275.04 274.69 2391.69 36.92 2010-05-30 23:56:36.000 150 33275.16 274.68 2391.69 36.92 2010-05-30 23:56:37.000 150 33275.10 274.68 2391.74 36.92 2010-05-30 23:56:38.000 150 33274.92 274.61 2391.70 36.92 2010-05-30 23:56:39.000 150 33275.00 274.61 2391.72 36.92 2010-05-30 23:56:40.000 150 33275.02 274.66 2391.78 36.92 2010-05-30 23:56:41.000 150 33275.02 274.64 2391.69 36.92 2010-05-30 23:56:42.000 150 33275.07 274.66 2391.70 36.92 2010-05-30 23:56:43.000 150 33275.06 274.64 2391.72 36.92 2010-05-30 23:56:44.000 150 33275.00 274.65 2391.71 36.92 2010-05-30 23:56:45.000 150 33275.04 274.66 2391.69 36.92 2010-05-30 23:56:46.000 150 33275.05 274.60 2391.72 36.92 2010-05-30 23:56:47.000 150 33275.01 274.62 2391.56 36.92 2010-05-30 23:56:48.000 150 33274.98 274.64 2391.65 36.92 2010-05-30 23:56:49.000 150 33274.99 274.61 2391.62 36.92 2010-05-30 23:56:50.000 150 33274.98 274.62 2391.66 36.92 2010-05-30 23:56:51.000 150 33274.96 274.62 2391.66 36.92 2010-05-30 23:56:52.000 150 33275.02 274.60 2391.60 36.92 2010-05-30 23:56:53.000 150 33275.02 274.61 2391.66 36.92 2010-05-30 23:56:54.000 150 33274.91 274.62 2391.65 36.92 2010-05-30 23:56:55.000 150 33275.03 274.61 2391.61 36.92 2010-05-30 23:56:56.000 150 33275.00 274.61 2391.67 36.92 2010-05-30 23:56:57.000 150 33274.93 274.61 2391.64 36.92 2010-05-30 23:56:58.000 150 33274.98 274.55 2391.64 36.92 2010-05-30 23:56:59.000 150 33274.92 274.59 2391.62 36.92 2010-05-30 23:57:00.000 150 33274.91 274.59 2391.69 36.92 2010-05-30 23:57:01.000 150 33274.89 274.61 2391.63 36.92 2010-05-30 23:57:02.000 150 33274.89 274.57 2391.57 36.92 2010-05-30 23:57:03.000 150 33274.84 274.58 2391.57 36.92 2010-05-30 23:57:04.000 150 33274.88 274.56 2391.62 36.92 2010-05-30 23:57:05.000 150 33274.85 274.55 2391.61 36.92 2010-05-30 23:57:06.000 150 33274.92 274.57 2391.59 36.92 2010-05-30 23:57:07.000 150 33274.89 274.58 2391.50 36.92 2010-05-30 23:57:08.000 150 33274.82 274.55 2391.69 36.92 2010-05-30 23:57:09.000 150 33274.75 274.55 2391.62 36.92 2010-05-30 23:57:10.000 150 33274.91 274.55 2391.59 36.92 2010-05-30 23:57:11.000 150 33274.88 274.55 2391.55 36.92 2010-05-30 23:57:12.000 150 33274.78 274.52 2391.59 36.92 2010-05-30 23:57:13.000 150 33274.81 274.54 2391.49 36.92 2010-05-30 23:57:14.000 150 33274.84 274.56 2391.52 36.92 2010-05-30 23:57:15.000 150 33274.78 274.56 2391.49 36.92 2010-05-30 23:57:16.000 150 33274.83 274.60 2391.57 36.92 2010-05-30 23:57:17.000 150 33274.79 274.52 2391.54 36.92 2010-05-30 23:57:18.000 150 33274.71 274.54 2391.51 36.92 2010-05-30 23:57:19.000 150 33274.75 274.53 2391.51 36.92 2010-05-30 23:57:20.000 150 33274.75 274.56 2391.51 36.92 2010-05-30 23:57:21.000 150 33274.70 274.53 2391.53 36.92 2010-05-30 23:57:22.000 150 33274.68 274.50 2391.52 36.92 2010-05-30 23:57:23.000 150 33274.75 274.56 2391.57 36.92 2010-05-30 23:57:24.000 150 33274.76 274.54 2391.51 36.92 2010-05-30 23:57:25.000 150 33274.73 274.52 2391.53 36.92 2010-05-30 23:57:26.000 150 33274.77 274.53 2391.53 36.92 2010-05-30 23:57:27.000 150 33274.73 274.49 2391.48 36.92 2010-05-30 23:57:28.000 150 33274.74 274.54 2391.45 36.92 2010-05-30 23:57:29.000 150 33274.73 274.49 2391.62 36.92 2010-05-30 23:57:30.000 150 33274.69 274.49 2391.50 36.92 2010-05-30 23:57:31.000 150 33274.76 274.50 2391.53 36.92 2010-05-30 23:57:32.000 150 33274.70 274.53 2391.50 36.92 2010-05-30 23:57:33.000 150 33274.73 274.50 2391.55 36.92 2010-05-30 23:57:34.000 150 33274.78 274.49 2391.61 36.92 2010-05-30 23:57:35.000 150 33274.74 274.49 2391.52 36.92 2010-05-30 23:57:36.000 150 33274.79 274.47 2391.48 36.92 2010-05-30 23:57:37.000 150 33274.66 274.45 2391.56 36.92 2010-05-30 23:57:38.000 150 33274.81 274.45 2391.50 36.92 2010-05-30 23:57:39.000 150 33274.65 274.46 2391.49 36.92 2010-05-30 23:57:40.000 150 33274.76 274.42 2391.38 36.92 2010-05-30 23:57:41.000 150 33274.83 274.41 2391.46 36.92 2010-05-30 23:57:42.000 150 33274.76 274.48 2391.47 36.92 2010-05-30 23:57:43.000 150 33274.77 274.44 2391.44 36.92 2010-05-30 23:57:44.000 150 33274.79 274.39 2391.46 36.92 2010-05-30 23:57:45.000 150 33274.73 274.40 2391.44 36.92 2010-05-30 23:57:46.000 150 33274.78 274.43 2391.43 36.92 2010-05-30 23:57:47.000 150 33274.78 274.43 2391.50 36.92 2010-05-30 23:57:48.000 150 33274.81 274.42 2391.43 36.92 2010-05-30 23:57:49.000 150 33274.79 274.43 2391.45 36.92 2010-05-30 23:57:50.000 150 33274.78 274.39 2391.38 36.92 2010-05-30 23:57:51.000 150 33274.73 274.41 2391.32 36.92 2010-05-30 23:57:52.000 150 33274.74 274.42 2391.40 36.92 2010-05-30 23:57:53.000 150 33274.80 274.42 2391.44 36.92 2010-05-30 23:57:54.000 150 33274.70 274.42 2391.40 36.92 2010-05-30 23:57:55.000 150 33274.75 274.44 2391.43 36.92 2010-05-30 23:57:56.000 150 33274.69 274.43 2391.39 36.92 2010-05-30 23:57:57.000 150 33274.76 274.39 2391.37 36.92 2010-05-30 23:57:58.000 150 33274.73 274.51 2391.47 36.92 2010-05-30 23:57:59.000 150 33274.72 274.46 2391.34 36.92 2010-05-30 23:58:00.000 150 33274.72 274.46 2391.30 36.92 2010-05-30 23:58:01.000 150 33274.82 274.51 2391.30 36.92 2010-05-30 23:58:02.000 150 33274.69 274.46 2391.41 36.92 2010-05-30 23:58:03.000 150 33274.75 274.48 2391.43 36.92 2010-05-30 23:58:04.000 150 33274.72 274.45 2391.41 36.92 2010-05-30 23:58:05.000 150 33274.75 274.51 2391.37 36.92 2010-05-30 23:58:06.000 150 33274.75 274.46 2391.38 36.92 2010-05-30 23:58:07.000 150 33274.67 274.48 2391.36 36.92 2010-05-30 23:58:08.000 150 33274.76 274.50 2391.40 36.92 2010-05-30 23:58:09.000 150 33274.66 274.43 2391.40 36.92 2010-05-30 23:58:10.000 150 33274.73 274.45 2391.37 36.92 2010-05-30 23:58:11.000 150 33274.72 274.43 2391.35 36.92 2010-05-30 23:58:12.000 150 33274.69 274.45 2391.31 36.92 2010-05-30 23:58:13.000 150 33274.69 274.44 2391.38 36.92 2010-05-30 23:58:14.000 150 33274.72 274.43 2391.28 36.92 2010-05-30 23:58:15.000 150 33274.69 274.40 2391.32 36.92 2010-05-30 23:58:16.000 150 33274.75 274.42 2391.41 36.92 2010-05-30 23:58:17.000 150 33274.69 274.41 2391.32 36.92 2010-05-30 23:58:18.000 150 33274.79 274.37 2391.38 36.92 2010-05-30 23:58:19.000 150 33274.65 274.39 2391.46 36.92 2010-05-30 23:58:20.000 150 33274.80 274.39 2391.33 36.92 2010-05-30 23:58:21.000 150 33274.80 274.35 2391.38 36.92 2010-05-30 23:58:22.000 150 33274.81 274.39 2391.33 36.92 2010-05-30 23:58:23.000 150 33274.85 274.33 2391.32 36.92 2010-05-30 23:58:24.000 150 33274.78 274.34 2391.40 36.92 2010-05-30 23:58:25.000 150 33274.76 274.37 2391.30 36.92 2010-05-30 23:58:26.000 150 33274.92 274.35 2391.28 36.92 2010-05-30 23:58:27.000 150 33274.87 274.33 2391.30 36.92 2010-05-30 23:58:28.000 150 33274.86 274.33 2391.21 36.92 2010-05-30 23:58:29.000 150 33275.06 274.31 2391.26 36.92 2010-05-30 23:58:30.000 150 33275.14 274.27 2391.39 36.92 2010-05-30 23:58:31.000 150 33275.14 274.22 2391.32 36.92 2010-05-30 23:58:32.000 150 33275.20 274.20 2391.21 36.92 2010-05-30 23:58:33.000 150 33275.30 274.19 2391.32 36.92 2010-05-30 23:58:34.000 150 33275.39 274.08 2391.18 36.92 2010-05-30 23:58:35.000 150 33275.43 274.09 2391.17 36.92 2010-05-30 23:58:36.000 150 33275.43 274.01 2391.18 36.92 2010-05-30 23:58:37.000 150 33275.48 273.98 2391.19 36.92 2010-05-30 23:58:38.000 150 33275.55 273.97 2391.22 36.92 2010-05-30 23:58:39.000 150 33275.53 273.92 2391.15 36.92 2010-05-30 23:58:40.000 150 33275.72 273.90 2391.07 36.92 2010-05-30 23:58:41.000 150 33275.74 273.89 2391.03 36.92 2010-05-30 23:58:42.000 150 33275.81 273.89 2390.92 36.92 2010-05-30 23:58:43.000 150 33275.79 273.82 2391.01 36.92 2010-05-30 23:58:44.000 150 33275.95 273.83 2391.01 36.92 2010-05-30 23:58:45.000 150 33275.84 273.79 2390.91 36.92 2010-05-30 23:58:46.000 150 33275.89 273.81 2390.91 36.92 2010-05-30 23:58:47.000 150 33276.01 273.81 2390.89 36.92 2010-05-30 23:58:48.000 150 33275.96 273.78 2390.83 36.92 2010-05-30 23:58:49.000 150 33276.10 273.77 2390.79 36.92 2010-05-30 23:58:50.000 150 33275.87 273.74 2390.78 36.92 2010-05-30 23:58:51.000 150 33275.81 273.78 2390.77 36.92 2010-05-30 23:58:52.000 150 33275.90 273.79 2390.78 36.92 2010-05-30 23:58:53.000 150 33275.75 273.82 2390.75 36.92 2010-05-30 23:58:54.000 150 33275.70 273.84 2390.75 36.92 2010-05-30 23:58:55.000 150 33275.72 273.92 2390.74 36.92 2010-05-30 23:58:56.000 150 33275.66 273.89 2390.76 36.92 2010-05-30 23:58:57.000 150 33275.63 273.91 2390.69 36.92 2010-05-30 23:58:58.000 150 33275.59 273.99 2390.73 36.92 2010-05-30 23:58:59.000 150 33275.42 274.02 2390.75 36.92 2010-05-30 23:59:00.000 150 33275.43 274.04 2390.68 36.92 2010-05-30 23:59:01.000 150 33275.22 274.08 2390.77 36.92 2010-05-30 23:59:02.000 150 33275.26 274.13 2390.72 36.92 2010-05-30 23:59:03.000 150 33275.16 274.12 2390.80 36.92 2010-05-30 23:59:04.000 150 33275.05 274.23 2390.81 36.92 2010-05-30 23:59:05.000 150 33274.99 274.22 2390.72 36.92 2010-05-30 23:59:06.000 150 33274.95 274.21 2390.79 36.92 2010-05-30 23:59:07.000 150 33274.88 274.26 2390.80 36.92 2010-05-30 23:59:08.000 150 33274.74 274.37 2390.84 36.92 2010-05-30 23:59:09.000 150 33274.72 274.35 2390.81 36.92 2010-05-30 23:59:10.000 150 33274.79 274.29 2390.91 36.92 2010-05-30 23:59:11.000 150 33274.75 274.29 2390.96 36.92 2010-05-30 23:59:12.000 150 33274.68 274.31 2390.91 36.92 2010-05-30 23:59:13.000 150 33274.78 274.30 2391.03 36.92 2010-05-30 23:59:14.000 150 33274.69 274.26 2390.94 36.92 2010-05-30 23:59:15.000 150 33274.73 274.25 2390.97 36.92 2010-05-30 23:59:16.000 150 33274.83 274.24 2390.99 36.92 2010-05-30 23:59:17.000 150 33274.92 274.17 2391.03 36.92 2010-05-30 23:59:18.000 150 33274.86 274.17 2390.94 36.92 2010-05-30 23:59:19.000 150 33274.98 274.18 2391.13 36.92 2010-05-30 23:59:20.000 150 33275.06 274.08 2390.99 36.92 2010-05-30 23:59:21.000 150 33275.11 274.07 2391.03 36.92 2010-05-30 23:59:22.000 150 33275.15 274.04 2391.08 36.92 2010-05-30 23:59:23.000 150 33275.29 274.03 2391.00 36.92 2010-05-30 23:59:24.000 150 33275.36 274.01 2391.03 36.92 2010-05-30 23:59:25.000 150 33275.46 273.96 2390.99 36.92 2010-05-30 23:59:26.000 150 33275.50 273.90 2391.04 36.92 2010-05-30 23:59:27.000 150 33275.56 273.87 2391.00 36.92 2010-05-30 23:59:28.000 150 33275.55 273.81 2391.00 36.92 2010-05-30 23:59:29.000 150 33275.66 273.78 2390.97 36.92 2010-05-30 23:59:30.000 150 33275.67 273.81 2390.95 36.92 2010-05-30 23:59:31.000 150 33275.74 273.78 2390.92 36.92 2010-05-30 23:59:32.000 150 33275.67 273.73 2390.92 36.92 2010-05-30 23:59:33.000 150 33275.67 273.78 2390.86 36.92 2010-05-30 23:59:34.000 150 33275.64 273.75 2390.85 36.92 2010-05-30 23:59:35.000 150 33275.69 273.77 2390.83 36.92 2010-05-30 23:59:36.000 150 33275.71 273.75 2390.89 36.92 2010-05-30 23:59:37.000 150 33275.66 273.77 2390.84 36.92 2010-05-30 23:59:38.000 150 33275.65 273.75 2390.76 36.92 2010-05-30 23:59:39.000 150 33275.62 273.73 2390.78 36.92 2010-05-30 23:59:40.000 150 33275.55 273.76 2390.78 36.92 2010-05-30 23:59:41.000 150 33275.54 273.81 2390.78 36.92 2010-05-30 23:59:42.000 150 33275.61 273.81 2390.72 36.92 2010-05-30 23:59:43.000 150 33275.56 273.85 2390.66 36.92 2010-05-30 23:59:44.000 150 33275.62 273.87 2390.79 36.92 2010-05-30 23:59:45.000 150 33275.54 273.86 2390.79 36.92 2010-05-30 23:59:46.000 150 33275.52 273.84 2390.73 36.92 2010-05-30 23:59:47.000 150 33275.53 273.84 2390.70 36.92 2010-05-30 23:59:48.000 150 33275.48 273.83 2390.81 36.92 2010-05-30 23:59:49.000 150 33275.55 273.88 2390.71 36.92 2010-05-30 23:59:50.000 150 33275.56 273.83 2390.78 36.92 2010-05-30 23:59:51.000 150 33275.51 273.83 2390.78 36.92 2010-05-30 23:59:52.000 150 33275.57 273.90 2390.85 36.92 2010-05-30 23:59:53.000 150 33275.65 273.87 2390.80 36.92 2010-05-30 23:59:54.000 150 33275.59 273.86 2390.76 36.92 2010-05-30 23:59:55.000 150 33275.62 273.87 2390.78 36.92 2010-05-30 23:59:56.000 150 33275.58 273.87 2390.75 36.92 2010-05-30 23:59:57.000 150 33275.55 273.83 2390.78 36.92 2010-05-30 23:59:58.000 150 33275.65 273.86 2390.77 36.92 2010-05-30 23:59:59.000 150 33275.63 273.91 2390.74 36.92